[D.INS_FWD.M11.CGB_EA.EA] Daily – Instantaneous forward yield curve – Maturity: 11 months – All euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 17, 2024 (5:06 PM)
- min:
- -0.684
- max:
- 4.915
- avg:
- 1.319
- σ:
- 1.577
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.61626 | |
| 2004-09-07 | 2.66059 | |
| 2004-09-08 | 2.69004 | |
| 2004-09-09 | 2.62269 | |
| 2004-09-10 | 2.55934 | |
| 2004-09-13 | 2.61483 | |
| 2004-09-14 | 2.5945 | |
| 2004-09-15 | 2.5967 | |
| 2004-09-16 | 2.61093 | |
| 2004-09-17 | 2.56513 | |
| 2004-09-20 | 2.56585 | |
| 2004-09-21 | 2.57661 | |
| 2004-09-22 | 2.57427 | |
| 2004-09-23 | 2.49279 | |
| 2004-09-24 | 2.55362 | |
| 2004-09-27 | 2.5287 | |
| 2004-09-28 | 2.52245 | |
| 2004-09-29 | 2.56084 | |
| 2004-09-30 | 2.56446 | |
| 2004-10-01 | 2.53811 | |
| 2004-10-04 | 2.57122 | |
| 2004-10-05 | 2.54736 | |
| 2004-10-06 | 2.54166 | |
| 2004-10-07 | 2.53881 | |
| 2004-10-08 | 2.46469 | |
| 2004-10-11 | 2.46433 | |
| 2004-10-12 | 2.42625 | |
| 2004-10-13 | 2.44753 | |
| 2004-10-14 | 2.41941 | |
| 2004-10-15 | 2.37947 | |
| 2004-10-18 | 2.38097 | |
| 2004-10-19 | 2.39565 | |
| 2004-10-20 | 2.35083 | |
| 2004-10-21 | 2.36297 | |
| 2004-10-22 | 2.37854 | |
| 2004-10-25 | 2.33527 | |
| 2004-10-26 | 2.33204 | |
| 2004-10-27 | 2.33773 | |
| 2004-10-28 | 2.41715 | |
| 2004-10-29 | 2.40964 | |
| 2004-11-01 | 2.37839 | |
| 2004-11-02 | 2.42025 | |
| 2004-11-03 | 2.41699 | |
| 2004-11-04 | 2.41432 | |
| 2004-11-05 | 2.41133 | |
| 2004-11-08 | 2.40871 | |
| 2004-11-09 | 2.43122 | |
| 2004-11-10 | 2.40755 | |
| 2004-11-11 | 2.36333 | |
| 2004-11-12 | 2.35937 | |
| 2004-11-15 | 2.34793 | |
| 2004-11-16 | 2.38231 | |
| 2004-11-17 | 2.38504 | |
| 2004-11-18 | 2.42381 | |
| 2004-11-19 | 2.40566 | |
| 2004-11-22 | 2.38138 | |
| 2004-11-23 | 2.37455 | |
| 2004-11-24 | 2.33884 | |
| 2004-11-25 | 2.31028 | |
| 2004-11-26 | 2.30611 | |
| 2004-11-29 | 2.34959 | |
| 2004-11-30 | 2.32276 | |
| 2004-12-01 | 2.29286 | |
| 2004-12-02 | 2.35226 | |
| 2004-12-03 | 2.32068 | |
| 2004-12-06 | 2.26032 | |
| 2004-12-07 | 2.2525 | |
| 2004-12-08 | 2.28271 | |
| 2004-12-09 | 2.25277 | |
| 2004-12-10 | 2.27002 | |
| 2004-12-13 | 2.27128 | |
| 2004-12-14 | 2.27429 | |
| 2004-12-15 | 2.26353 | |
| 2004-12-16 | 2.32617 | |
| 2004-12-17 | 2.37185 | |
| 2004-12-20 | 2.33019 | |
| 2004-12-21 | 2.38858 | |
| 2004-12-22 | 2.413 | |
| 2004-12-23 | 2.38081 | |
| 2004-12-24 | 2.38749 | |
| 2004-12-27 | 2.39876 | |
| 2004-12-28 | 2.3858 | |
| 2004-12-29 | 2.45714 | |
| 2004-12-30 | 2.45248 | |
| 2004-12-31 | 2.46031 | |
| 2005-01-03 | 2.43309 | |
| 2005-01-04 | 2.43501 | |
| 2005-01-05 | 2.456 | |
| 2005-01-06 | 2.38959 | |
| 2005-01-07 | 2.36153 | |
| 2005-01-10 | 2.3588 | |
| 2005-01-11 | 2.38248 | |
| 2005-01-12 | 2.38596 | |
| 2005-01-13 | 2.33492 | |
| 2005-01-14 | 2.3505 | |
| 2005-01-17 | 2.33732 | |
| 2005-01-18 | 2.35814 | |
| 2005-01-19 | 2.34484 | |
| 2005-01-20 | 2.37404 | |
| 2005-01-21 | 2.36488 | |
| 2005-01-24 | 2.34048 | |
| 2005-01-25 | 2.32912 | |
| 2005-01-26 | 2.3588 | |
| 2005-01-27 | 2.3994 | |
| 2005-01-28 | 2.35527 | |
| 2005-01-31 | 2.36342 | |
| 2005-02-01 | 2.36078 | |
| 2005-02-02 | 2.3696 | |
| 2005-02-03 | 2.39776 | |
| 2005-02-04 | 2.37351 | |
| 2005-02-07 | 2.38357 | |
| 2005-02-08 | 2.407 | |
| 2005-02-09 | 2.37296 | |
| 2005-02-10 | 2.34569 | |
| 2005-02-11 | 2.34321 | |
| 2005-02-14 | 2.36938 | |
| 2005-02-15 | 2.38963 | |
| 2005-02-16 | 2.38328 | |
| 2005-02-17 | 2.426 | |
| 2005-02-18 | 2.44994 | |
| 2005-02-21 | 2.46415 | |
| 2005-02-22 | 2.45896 | |
| 2005-02-23 | 2.43534 | |
| 2005-02-24 | 2.4479 | |
| 2005-02-25 | 2.47514 | |
| 2005-02-28 | 2.4669 | |
| 2005-03-01 | 2.46733 | |
| 2005-03-02 | 2.47305 | |
| 2005-03-03 | 2.4461 | |
| 2005-03-04 | 2.40315 | |
| 2005-03-07 | 2.3801 | |
| 2005-03-08 | 2.3818 | |
| 2005-03-09 | 2.41511 | |
| 2005-03-10 | 2.41082 | |
| 2005-03-11 | 2.40356 | |
| 2005-03-14 | 2.42394 | |
| 2005-03-15 | 2.40408 | |
| 2005-03-16 | 2.45731 | |
| 2005-03-17 | 2.44878 | |
| 2005-03-18 | 2.47062 | |
| 2005-03-21 | 2.49148 | |
| 2005-03-22 | 2.49022 | |
| 2005-03-23 | 2.52032 | |
| 2005-03-24 | 2.51458 | |
| 2005-03-29 | 2.51974 | |
| 2005-03-30 | 2.50674 | |
| 2005-03-31 | 2.44502 | |
| 2005-04-01 | 2.39181 | |
| 2005-04-04 | 2.40162 | |
| 2005-04-05 | 2.402 | |
| 2005-04-06 | 2.38902 | |
| 2005-04-07 | 2.36048 | |
| 2005-04-08 | 2.356 | |
| 2005-04-11 | 2.34469 | |
| 2005-04-12 | 2.35146 | |
| 2005-04-13 | 2.3409 | |
| 2005-04-14 | 2.34378 | |
| 2005-04-15 | 2.29781 | |
| 2005-04-18 | 2.29438 | |
| 2005-04-19 | 2.26347 | |
| 2005-04-20 | 2.25805 | |
| 2005-04-21 | 2.26097 | |
| 2005-04-22 | 2.25581 | |
| 2005-04-25 | 2.25399 | |
| 2005-04-26 | 2.24476 | |
| 2005-04-27 | 2.23185 | |
| 2005-04-28 | 2.21488 | |
| 2005-04-29 | 2.20831 | |
| 2005-05-02 | 2.18799 | |
| 2005-05-03 | 2.15872 | |
| 2005-05-04 | 2.17685 | |
| 2005-05-05 | 2.16818 | |
| 2005-05-06 | 2.19366 | |
| 2005-05-09 | 2.20308 | |
| 2005-05-10 | 2.15978 | |
| 2005-05-11 | 2.15864 | |
| 2005-05-12 | 2.1735 | |
| 2005-05-13 | 2.17347 | |
| 2005-05-16 | 2.17868 | |
| 2005-05-17 | 2.17789 | |
| 2005-05-18 | 2.17054 | |
| 2005-05-19 | 2.18163 | |
| 2005-05-20 | 2.23355 | |
| 2005-05-23 | 2.2237 | |
| 2005-05-24 | 2.17644 | |
| 2005-05-25 | 2.14942 | |
| 2005-05-26 | 2.16436 | |
| 2005-05-27 | 2.15017 | |
| 2005-05-30 | 2.14847 | |
| 2005-05-31 | 2.13122 | |
| 2005-06-01 | 2.06749 | |
| 2005-06-02 | 2.05832 | |
| 2005-06-03 | 2.03399 | |
| 2005-06-06 | 2.03462 | |
| 2005-06-07 | 1.99697 | |
| 2005-06-08 | 1.96134 | |
| 2005-06-09 | 1.981 | |
| 2005-06-10 | 2.02017 | |
| 2005-06-13 | 2.01118 | |
| 2005-06-14 | 2.01672 | |
| 2005-06-15 | 2.07744 | |
| 2005-06-16 | 2.11202 | |
| 2005-06-17 | 2.0979 | |
| 2005-06-20 | 2.05977 | |
| 2005-06-21 | 1.96973 | |
| 2005-06-22 | 1.92632 | |
| 2005-06-23 | 1.94098 | |
| 2005-06-24 | 1.94519 | |
| 2005-06-27 | 1.93021 | |
| 2005-06-28 | 1.95677 | |
| 2005-06-29 | 1.93745 | |
| 2005-06-30 | 1.94003 | |
| 2005-07-01 | 1.96289 | |
| 2005-07-04 | 2.02884 | |
| 2005-07-05 | 2.09407 | |
| 2005-07-06 | 2.1023 | |
| 2005-07-07 | 2.04888 | |
| 2005-07-08 | 2.06716 | |
| 2005-07-11 | 2.1165 | |
| 2005-07-12 | 2.1358 | |
| 2005-07-13 | 2.15304 | |
| 2005-07-14 | 2.17035 | |
| 2005-07-15 | 2.18128 | |
| 2005-07-18 | 2.16376 | |
| 2005-07-19 | 2.17655 | |
| 2005-07-20 | 2.18155 | |
| 2005-07-21 | 2.16239 | |
| 2005-07-22 | 2.13932 | |
| 2005-07-25 | 2.13946 | |
| 2005-07-26 | 2.16526 | |
| 2005-07-27 | 2.15882 | |
| 2005-07-28 | 2.17517 | |
| 2005-07-29 | 2.18062 | |
| 2005-08-01 | 2.22692 | |
| 2005-08-02 | 2.22425 | |
| 2005-08-03 | 2.24625 | |
| 2005-08-04 | 2.24715 | |
| 2005-08-05 | 2.28083 | |
| 2005-08-08 | 2.28652 | |
| 2005-08-09 | 2.29013 | |
| 2005-08-10 | 2.28312 | |
| 2005-08-11 | 2.27588 | |
| 2005-08-12 | 2.23802 | |
| 2005-08-15 | 2.20792 | |
| 2005-08-16 | 2.18538 | |
| 2005-08-17 | 2.17291 | |
| 2005-08-18 | 2.15971 | |
| 2005-08-19 | 2.16709 | |
| 2005-08-22 | 2.17712 | |
| 2005-08-23 | 2.186 | |
| 2005-08-24 | 2.18415 | |
| 2005-08-25 | 2.16982 | |
| 2005-08-26 | 2.18305 | |
| 2005-08-29 | 2.19124 | |
| 2005-08-30 | 2.21114 | |
| 2005-08-31 | 2.16958 | |
| 2005-09-01 | 2.12179 | |
| 2005-09-02 | 2.09334 | |
| 2005-09-05 | 2.08597 | |
| 2005-09-06 | 2.11084 | |
| 2005-09-07 | 2.11832 | |
| 2005-09-08 | 2.11181 | |
| 2005-09-09 | 2.12422 | |
| 2005-09-12 | 2.16727 | |
| 2005-09-13 | 2.16817 | |
| 2005-09-14 | 2.17295 | |
| 2005-09-15 | 2.19732 | |
| 2005-09-16 | 2.2119 | |
| 2005-09-19 | 2.20391 | |
| 2005-09-20 | 2.18429 | |
| 2005-09-21 | 2.16973 | |
| 2005-09-22 | 2.16185 | |
| 2005-09-23 | 2.20218 | |
| 2005-09-26 | 2.24919 | |
| 2005-09-27 | 2.2482 | |
| 2005-09-28 | 2.28301 | |
| 2005-09-29 | 2.31451 | |
| 2005-09-30 | 2.32189 | |
| 2005-10-03 | 2.35911 | |
| 2005-10-04 | 2.33517 | |
| 2005-10-05 | 2.33785 | |
| 2005-10-06 | 2.34188 | |
| 2005-10-07 | 2.38314 | |
| 2005-10-10 | 2.37254 | |
| 2005-10-11 | 2.38456 | |
| 2005-10-12 | 2.38916 | |
| 2005-10-13 | 2.40487 | |
| 2005-10-14 | 2.40065 | |
| 2005-10-17 | 2.43159 | |
| 2005-10-18 | 2.43189 | |
| 2005-10-19 | 2.4012 | |
| 2005-10-20 | 2.44736 | |
| 2005-10-21 | 2.42018 | |
| 2005-10-24 | 2.41402 | |
| 2005-10-25 | 2.44817 | |
| 2005-10-26 | 2.52155 | |
| 2005-10-27 | 2.5219 | |
| 2005-10-28 | 2.54351 | |
| 2005-10-31 | 2.54845 | |
| 2005-11-01 | 2.57819 | |
| 2005-11-02 | 2.62033 | |
| 2005-11-03 | 2.72773 | |
| 2005-11-04 | 2.7077 | |
| 2005-11-07 | 2.77401 | |
| 2005-11-08 | 2.76614 | |
| 2005-11-09 | 2.80712 | |
| 2005-11-10 | 2.80965 | |
| 2005-11-11 | 2.79699 | |
| 2005-11-14 | 2.78655 | |
| 2005-11-15 | 2.80083 | |
| 2005-11-16 | 2.73196 | |
| 2005-11-17 | 2.76545 | |
| 2005-11-18 | 2.88145 | |
| 2005-11-21 | 2.89137 | |
| 2005-11-22 | 2.85184 | |
| 2005-11-23 | 2.81829 | |
| 2005-11-24 | 2.74899 | |
| 2005-11-25 | 2.7647 | |
| 2005-11-28 | 2.80316 | |
| 2005-11-29 | 2.79986 | |
| 2005-11-30 | 2.83399 | |
| 2005-12-01 | 2.74511 | |
| 2005-12-02 | 2.74897 | |
| 2005-12-05 | 2.76125 | |
| 2005-12-06 | 2.75534 | |
| 2005-12-07 | 2.75868 | |
| 2005-12-08 | 2.77314 | |
| 2005-12-09 | 2.84077 | |
| 2005-12-12 | 2.85254 | |
| 2005-12-13 | 2.86808 | |
| 2005-12-14 | 2.86168 | |
| 2005-12-15 | 2.86884 | |
| 2005-12-16 | 2.86165 | |
| 2005-12-19 | 2.87889 | |
| 2005-12-20 | 2.88997 | |
| 2005-12-21 | 2.92618 | |
| 2005-12-22 | 2.94056 | |
| 2005-12-23 | 2.93577 | |
| 2005-12-27 | 2.93237 | |
| 2005-12-28 | 2.91309 | |
| 2005-12-29 | 2.93736 | |
| 2005-12-30 | 2.90275 | |
| 2006-01-02 | 2.96617 | |
| 2006-01-03 | 2.96104 | |
| 2006-01-04 | 2.85051 | |
| 2006-01-05 | 2.8139 | |
| 2006-01-06 | 2.81508 | |
| 2006-01-09 | 2.81987 | |
| 2006-01-10 | 2.86163 | |
| 2006-01-11 | 2.89892 | |
| 2006-01-12 | 2.85718 | |
| 2006-01-13 | 2.86137 | |
| 2006-01-16 | 2.85456 | |
| 2006-01-17 | 2.83609 | |
| 2006-01-18 | 2.87306 | |
| 2006-01-19 | 2.91567 | |
| 2006-01-20 | 2.92118 | |
| 2006-01-23 | 2.93155 | |
| 2006-01-24 | 2.92969 | |
| 2006-01-25 | 2.9476 | |
| 2006-01-26 | 2.93559 | |
| 2006-01-27 | 2.95798 | |
| 2006-01-30 | 2.99695 | |
| 2006-01-31 | 2.99874 | |
| 2006-02-01 | 2.99767 | |
| 2006-02-02 | 3.0331 | |
| 2006-02-03 | 3.01512 | |
| 2006-02-06 | 2.99646 | |
| 2006-02-07 | 2.97584 | |
| 2006-02-08 | 2.97697 | |
| 2006-02-09 | 2.98227 | |
| 2006-02-10 | 2.94103 | |
| 2006-02-13 | 2.96871 | |
| 2006-02-14 | 2.96993 | |
| 2006-02-15 | 2.94597 | |
| 2006-02-16 | 2.97528 | |
| 2006-02-17 | 2.94657 | |
| 2006-02-20 | 2.91714 | |
| 2006-02-21 | 2.95906 | |
| 2006-02-22 | 2.97142 | |
| 2006-02-23 | 3.02384 | |
| 2006-02-24 | 3.03406 | |
| 2006-02-27 | 3.06737 | |
| 2006-02-28 | 3.07947 | |
| 2006-03-01 | 3.09821 | |
| 2006-03-02 | 3.12998 | |
| 2006-03-03 | 3.16878 | |
| 2006-03-06 | 3.16871 | |
| 2006-03-07 | 3.17306 | |
| 2006-03-08 | 3.18946 | |
| 2006-03-09 | 3.18464 | |
| 2006-03-10 | 3.20458 | |
| 2006-03-13 | 3.2228 | |
| 2006-03-14 | 3.19766 | |
| 2006-03-15 | 3.22712 | |
| 2006-03-16 | 3.2447 | |
| 2006-03-17 | 3.28544 | |
| 2006-03-20 | 3.25034 | |
| 2006-03-21 | 3.26543 | |
| 2006-03-22 | 3.25135 | |
| 2006-03-23 | 3.24524 | |
| 2006-03-24 | 3.24869 | |
| 2006-03-27 | 3.2237 | |
| 2006-03-28 | 3.32077 | |
| 2006-03-29 | 3.35115 | |
| 2006-03-30 | 3.37856 | |
| 2006-03-31 | 3.38162 | |
| 2006-04-03 | 3.44131 | |
| 2006-04-04 | 3.41908 | |
| 2006-04-05 | 3.40137 | |
| 2006-04-06 | 3.34528 | |
| 2006-04-07 | 3.32834 | |
| 2006-04-10 | 3.35375 | |
| 2006-04-11 | 3.35294 | |
| 2006-04-12 | 3.34156 | |
| 2006-04-13 | 3.39533 | |
| 2006-04-18 | 3.39677 | |
| 2006-04-19 | 3.38281 | |
| 2006-04-20 | 3.37346 | |
| 2006-04-21 | 3.36452 | |
| 2006-04-24 | 3.37885 | |
| 2006-04-25 | 3.45407 | |
| 2006-04-26 | 3.51379 | |
| 2006-04-27 | 3.51906 | |
| 2006-04-28 | 3.50652 | |
| 2006-05-02 | 3.50775 | |
| 2006-05-03 | 3.49001 | |
| 2006-05-04 | 3.51192 | |
| 2006-05-05 | 3.49494 | |
| 2006-05-08 | 3.49878 | |
| 2006-05-09 | 3.53386 | |
| 2006-05-10 | 3.51282 | |
| 2006-05-11 | 3.54771 | |
| 2006-05-12 | 3.51133 | |
| 2006-05-15 | 3.45591 | |
| 2006-05-16 | 3.42835 | |
| 2006-05-17 | 3.4533 | |
| 2006-05-18 | 3.41386 | |
| 2006-05-19 | 3.41191 | |
| 2006-05-22 | 3.36701 | |
| 2006-05-23 | 3.3738 | |
| 2006-05-24 | 3.36491 | |
| 2006-05-25 | 3.36317 | |
| 2006-05-26 | 3.37026 | |
| 2006-05-29 | 3.40078 | |
| 2006-05-30 | 3.44729 | |
| 2006-05-31 | 3.4867 | |
| 2006-06-01 | 3.5075 | |
| 2006-06-02 | 3.48697 | |
| 2006-06-05 | 3.50624 | |
| 2006-06-06 | 3.55175 | |
| 2006-06-07 | 3.56634 | |
| 2006-06-08 | 3.51232 | |
| 2006-06-09 | 3.44551 | |
| 2006-06-12 | 3.43045 | |
| 2006-06-13 | 3.40796 | |
| 2006-06-14 | 3.44363 | |
| 2006-06-15 | 3.48019 | |
| 2006-06-16 | 3.46881 | |
| 2006-06-19 | 3.51434 | |
| 2006-06-20 | 3.53912 | |
| 2006-06-21 | 3.58453 | |
| 2006-06-22 | 3.59385 | |
| 2006-06-23 | 3.63366 | |
| 2006-06-26 | 3.67209 | |
| 2006-06-27 | 3.70578 | |
| 2006-06-28 | 3.70442 | |
| 2006-06-29 | 3.68674 | |
| 2006-06-30 | 3.70214 | |
| 2006-07-03 | 3.70766 | |
| 2006-07-04 | 3.7 | |
| 2006-07-05 | 3.74748 | |
| 2006-07-06 | 3.75562 | |
| 2006-07-07 | 3.7437 | |
| 2006-07-10 | 3.75591 | |
| 2006-07-11 | 3.73281 | |
| 2006-07-12 | 3.7568 | |
| 2006-07-13 | 3.71169 | |
| 2006-07-14 | 3.65176 | |
| 2006-07-17 | 3.6485 | |
| 2006-07-18 | 3.68502 | |
| 2006-07-19 | 3.71411 | |
| 2006-07-20 | 3.68102 | |
| 2006-07-21 | 3.63402 | |
| 2006-07-24 | 3.63411 | |
| 2006-07-25 | 3.62583 | |
| 2006-07-26 | 3.68396 | |
| 2006-07-27 | 3.62597 | |
| 2006-07-28 | 3.61718 | |
| 2006-07-31 | 3.64401 | |
| 2006-08-01 | 3.64776 | |
| 2006-08-02 | 3.64632 | |
| 2006-08-03 | 3.69577 | |
| 2006-08-04 | 3.66503 | |
| 2006-08-07 | 3.66816 | |
| 2006-08-08 | 3.66569 | |
| 2006-08-09 | 3.69044 | |
| 2006-08-10 | 3.67548 | |
| 2006-08-11 | 3.72378 | |
| 2006-08-14 | 3.77492 | |
| 2006-08-15 | 3.75215 | |
| 2006-08-16 | 3.75307 | |
| 2006-08-17 | 3.74549 | |
| 2006-08-18 | 3.76835 | |
| 2006-08-21 | 3.7437 | |
| 2006-08-22 | 3.63989 | |
| 2006-08-23 | 3.64441 | |
| 2006-08-24 | 3.63882 | |
| 2006-08-25 | 3.63059 | |
| 2006-08-28 | 3.62831 | |
| 2006-08-29 | 3.65275 | |
| 2006-08-30 | 3.63391 | |
| 2006-08-31 | 3.65079 | |
| 2006-09-01 | 3.65202 | |
| 2006-09-04 | 3.64399 | |
| 2006-09-05 | 3.66798 | |
| 2006-09-06 | 3.71873 | |
| 2006-09-07 | 3.74825 | |
| 2006-09-08 | 3.71612 | |
| 2006-09-11 | 3.75427 | |
| 2006-09-12 | 3.77176 | |
| 2006-09-13 | 3.76695 | |
| 2006-09-14 | 3.7575 | |
| 2006-09-15 | 3.73676 | |
| 2006-09-18 | 3.79131 | |
| 2006-09-19 | 3.74553 | |
| 2006-09-20 | 3.73505 | |
| 2006-09-21 | 3.74834 | |
| 2006-09-22 | 3.64593 | |
| 2006-09-25 | 3.57229 | |
| 2006-09-26 | 3.5889 | |
| 2006-09-27 | 3.6023 | |
| 2006-09-28 | 3.63622 | |
| 2006-09-29 | 3.63897 | |
| 2006-10-02 | 3.67292 | |
| 2006-10-03 | 3.60299 | |
| 2006-10-04 | 3.59037 | |
| 2006-10-05 | 3.59285 | |
| 2006-10-06 | 3.59407 | |
| 2006-10-09 | 3.6221 | |
| 2006-10-10 | 3.64906 | |
| 2006-10-11 | 3.66562 | |
| 2006-10-12 | 3.66039 | |
| 2006-10-13 | 3.67433 | |
| 2006-10-16 | 3.66545 | |
| 2006-10-17 | 3.64212 | |
| 2006-10-18 | 3.63413 | |
| 2006-10-19 | 3.66028 | |
| 2006-10-20 | 3.68757 | |
| 2006-10-23 | 3.71667 | |
| 2006-10-24 | 3.72175 | |
| 2006-10-25 | 3.7368 | |
| 2006-10-26 | 3.72643 | |
| 2006-10-27 | 3.70368 | |
| 2006-10-30 | 3.70288 | |
| 2006-10-31 | 3.75856 | |
| 2006-11-01 | 3.68362 | |
| 2006-11-02 | 3.71007 | |
| 2006-11-03 | 3.76173 | |
| 2006-11-06 | 3.79039 | |
| 2006-11-07 | 3.78088 | |
| 2006-11-08 | 3.78681 | |
| 2006-11-09 | 3.80343 | |
| 2006-11-10 | 3.76133 | |
| 2006-11-13 | 3.75589 | |
| 2006-11-14 | 3.74118 | |
| 2006-11-15 | 3.76488 | |
| 2006-11-16 | 3.7628 | |
| 2006-11-17 | 3.76353 | |
| 2006-11-20 | 3.71831 | |
| 2006-11-21 | 3.7274 | |
| 2006-11-22 | 3.70592 | |
| 2006-11-23 | 3.74294 | |
| 2006-11-24 | 3.71063 | |
| 2006-11-27 | 3.70668 | |
| 2006-11-28 | 3.66471 | |
| 2006-11-29 | 3.67814 | |
| 2006-11-30 | 3.69261 | |
| 2006-12-01 | 3.68075 | |
| 2006-12-04 | 3.61947 | |
| 2006-12-05 | 3.63464 | |
| 2006-12-06 | 3.67212 | |
| 2006-12-07 | 3.69409 | |
| 2006-12-08 | 3.69647 | |
| 2006-12-11 | 3.74172 | |
| 2006-12-12 | 3.74882 | |
| 2006-12-13 | 3.75993 | |
| 2006-12-14 | 3.79613 | |
| 2006-12-15 | 3.78669 | |
| 2006-12-18 | 3.83009 | |
| 2006-12-19 | 3.8468 | |
| 2006-12-20 | 3.85888 | |
| 2006-12-21 | 3.87195 | |
| 2006-12-22 | 3.88741 | |
| 2006-12-27 | 3.92088 | |
| 2006-12-28 | 3.93782 | |
| 2006-12-29 | 3.93033 | |
| 2007-01-02 | 3.90705 | |
| 2007-01-03 | 3.8979 | |
| 2007-01-04 | 3.90187 | |
| 2007-01-05 | 3.94054 | |
| 2007-01-08 | 3.92675 | |
| 2007-01-09 | 3.93634 | |
| 2007-01-10 | 3.9587 | |
| 2007-01-11 | 3.92738 | |
| 2007-01-12 | 3.95785 | |
| 2007-01-15 | 3.96536 | |
| 2007-01-16 | 3.95376 | |
| 2007-01-17 | 3.95558 | |
| 2007-01-18 | 3.98562 | |
| 2007-01-19 | 3.97439 | |
| 2007-01-22 | 3.97003 | |
| 2007-01-23 | 3.96011 | |
| 2007-01-24 | 3.98376 | |
| 2007-01-25 | 3.985 | |
| 2007-01-26 | 4.01425 | |
| 2007-01-29 | 4.01672 | |
| 2007-01-30 | 4.01358 | |
| 2007-01-31 | 4.01683 | |
| 2007-02-01 | 3.96967 | |
| 2007-02-02 | 3.94589 | |
| 2007-02-05 | 3.91857 | |
| 2007-02-06 | 3.93365 | |
| 2007-02-07 | 3.95355 | |
| 2007-02-08 | 3.98235 | |
| 2007-02-09 | 3.99779 | |
| 2007-02-12 | 3.99234 | |
| 2007-02-13 | 4.00851 | |
| 2007-02-14 | 4.00027 | |
| 2007-02-15 | 3.96906 | |
| 2007-02-16 | 3.97533 | |
| 2007-02-19 | 4.00798 | |
| 2007-02-20 | 4.01057 | |
| 2007-02-21 | 4.00241 | |
| 2007-02-22 | 4.00743 | |
| 2007-02-23 | 4.00377 | |
| 2007-02-26 | 3.96369 | |
| 2007-02-27 | 3.93037 | |
| 2007-02-28 | 3.87343 | |
| 2007-03-01 | 3.87294 | |
| 2007-03-02 | 3.85122 | |
| 2007-03-05 | 3.82358 | |
| 2007-03-06 | 3.86621 | |
| 2007-03-07 | 3.87729 | |
| 2007-03-08 | 3.9032 | |
| 2007-03-09 | 3.93911 | |
| 2007-03-12 | 3.93517 | |
| 2007-03-13 | 3.93272 | |
| 2007-03-14 | 3.90643 | |
| 2007-03-15 | 3.92078 | |
| 2007-03-16 | 3.93468 | |
| 2007-03-19 | 3.96699 | |
| 2007-03-20 | 3.95799 | |
| 2007-03-21 | 3.96795 | |
| 2007-03-22 | 3.93933 | |
| 2007-03-23 | 3.97584 | |
| 2007-03-26 | 3.993 | |
| 2007-03-27 | 4.00385 | |
| 2007-03-28 | 4.00608 | |
| 2007-03-29 | 4.02422 | |
| 2007-03-30 | 4.03988 | |
| 2007-04-02 | 4.06814 | |
| 2007-04-03 | 4.07505 | |
| 2007-04-04 | 4.05503 | |
| 2007-04-05 | 4.05688 | |
| 2007-04-10 | 4.10387 | |
| 2007-04-11 | 4.11429 | |
| 2007-04-12 | 4.13392 | |
| 2007-04-13 | 4.14722 | |
| 2007-04-16 | 4.1516 | |
| 2007-04-17 | 4.14078 | |
| 2007-04-18 | 4.13825 | |
| 2007-04-19 | 4.14701 | |
| 2007-04-20 | 4.16329 | |
| 2007-04-23 | 4.14957 | |
| 2007-04-24 | 4.13339 | |
| 2007-04-25 | 4.15519 | |
| 2007-04-26 | 4.16754 | |
| 2007-04-27 | 4.18624 | |
| 2007-04-30 | 4.15599 | |
| 2007-05-02 | 4.18379 | |
| 2007-05-03 | 4.21212 | |
| 2007-05-04 | 4.17209 | |
| 2007-05-07 | 4.21044 | |
| 2007-05-08 | 4.19127 | |
| 2007-05-09 | 4.2035 | |
| 2007-05-10 | 4.19118 | |
| 2007-05-11 | 4.16864 | |
| 2007-05-14 | 4.22612 | |
| 2007-05-15 | 4.26458 | |
| 2007-05-16 | 4.31317 | |
| 2007-05-17 | 4.32044 | |
| 2007-05-18 | 4.32755 | |
| 2007-05-21 | 4.34088 | |
| 2007-05-22 | 4.34026 | |
| 2007-05-23 | 4.37291 | |
| 2007-05-24 | 4.36324 | |
| 2007-05-25 | 4.38246 | |
| 2007-05-28 | 4.37692 | |
| 2007-05-29 | 4.41239 | |
| 2007-05-30 | 4.41143 | |
| 2007-05-31 | 4.44215 | |
| 2007-06-01 | 4.47304 | |
| 2007-06-04 | 4.48198 | |
| 2007-06-05 | 4.48871 | |
| 2007-06-06 | 4.46007 | |
| 2007-06-07 | 4.48675 | |
| 2007-06-08 | 4.47858 | |
| 2007-06-11 | 4.47626 | |
| 2007-06-12 | 4.51701 | |
| 2007-06-13 | 4.53477 | |
| 2007-06-14 | 4.5038 | |
| 2007-06-15 | 4.52777 | |
| 2007-06-18 | 4.52288 | |
| 2007-06-19 | 4.4754 | |
| 2007-06-20 | 4.53691 | |
| 2007-06-21 | 4.50826 | |
| 2007-06-22 | 4.52301 | |
| 2007-06-25 | 4.47541 | |
| 2007-06-26 | 4.4774 | |
| 2007-06-27 | 4.45898 | |
| 2007-06-28 | 4.4923 | |
| 2007-06-29 | 4.50884 | |
| 2007-07-02 | 4.51107 | |
| 2007-07-03 | 4.49027 | |
| 2007-07-04 | 4.54188 | |
| 2007-07-05 | 4.57382 | |
| 2007-07-06 | 4.60519 | |
| 2007-07-09 | 4.58517 | |
| 2007-07-10 | 4.54741 | |
| 2007-07-11 | 4.52036 | |
| 2007-07-12 | 4.57283 | |
| 2007-07-13 | 4.57309 | |
| 2007-07-16 | 4.5608 | |
| 2007-07-17 | 4.57142 | |
| 2007-07-18 | 4.58155 | |
| 2007-07-19 | 4.57829 | |
| 2007-07-20 | 4.50839 | |
| 2007-07-23 | 4.49631 | |
| 2007-07-24 | 4.47999 | |
| 2007-07-25 | 4.46272 | |
| 2007-07-26 | 4.40497 | |
| 2007-07-27 | 4.37385 | |
| 2007-07-30 | 4.34757 | |
| 2007-07-31 | 4.39288 | |
| 2007-08-01 | 4.37458 | |
| 2007-08-02 | 4.42601 | |
| 2007-08-03 | 4.36812 | |
| 2007-08-06 | 4.35328 | |
| 2007-08-07 | 4.37824 | |
| 2007-08-08 | 4.44659 | |
| 2007-08-09 | 4.34471 | |
| 2007-08-10 | 4.25867 | |
| 2007-08-13 | 4.26557 | |
| 2007-08-14 | 4.29295 | |
| 2007-08-15 | 4.15517 | |
| 2007-08-16 | 3.98926 | |
| 2007-08-17 | 3.94959 | |
| 2007-08-20 | 3.9704 | |
| 2007-08-21 | 3.86272 | |
| 2007-08-22 | 4.05484 | |
| 2007-08-23 | 4.05444 | |
| 2007-08-24 | 4.05619 | |
| 2007-08-27 | 4.10996 | |
| 2007-08-28 | 4.03566 | |
| 2007-08-29 | 4.01869 | |
| 2007-08-30 | 4.03842 | |
| 2007-08-31 | 4.09109 | |
| 2007-09-03 | 4.08741 | |
| 2007-09-04 | 4.0677 | |
| 2007-09-05 | 4.02963 | |
| 2007-09-06 | 3.99657 | |
| 2007-09-07 | 3.90936 | |
| 2007-09-10 | 3.87133 | |
| 2007-09-11 | 3.90575 | |
| 2007-09-12 | 3.94599 | |
| 2007-09-13 | 3.9983 | |
| 2007-09-14 | 3.97939 | |
| 2007-09-17 | 4.01773 | |
| 2007-09-18 | 4.05644 | |
| 2007-09-19 | 4.05094 | |
| 2007-09-20 | 4.11155 | |
| 2007-09-21 | 4.06492 | |
| 2007-09-24 | 4.05552 | |
| 2007-09-25 | 4.0174 | |
| 2007-09-26 | 4.08647 | |
| 2007-09-27 | 4.10989 | |
| 2007-09-28 | 4.08593 | |
| 2007-10-01 | 4.06116 | |
| 2007-10-02 | 4.04663 | |
| 2007-10-03 | 4.01678 | |
| 2007-10-04 | 4.02156 | |
| 2007-10-05 | 4.03141 | |
| 2007-10-08 | 4.04572 | |
| 2007-10-09 | 4.05077 | |
| 2007-10-10 | 4.10198 | |
| 2007-10-11 | 4.13648 | |
| 2007-10-12 | 4.19569 | |
| 2007-10-15 | 4.26883 | |
| 2007-10-16 | 4.23391 | |
| 2007-10-17 | 4.20452 | |
| 2007-10-18 | 4.12137 | |
| 2007-10-19 | 4.05936 | |
| 2007-10-22 | 4.01874 | |
| 2007-10-23 | 4.03579 | |
| 2007-10-24 | 3.96899 | |
| 2007-10-25 | 3.94367 | |
| 2007-10-26 | 3.98589 | |
| 2007-10-29 | 3.98188 | |
| 2007-10-30 | 4.04496 | |
| 2007-10-31 | 4.12741 | |
| 2007-11-01 | 4.08354 | |
| 2007-11-02 | 4.02165 | |
| 2007-11-05 | 4.01318 | |
| 2007-11-06 | 4.04205 | |
| 2007-11-07 | 3.99851 | |
| 2007-11-08 | 3.95334 | |
| 2007-11-09 | 3.88635 | |
| 2007-11-12 | 3.90691 | |
| 2007-11-13 | 3.90839 | |
| 2007-11-14 | 3.97612 | |
| 2007-11-15 | 3.92524 | |
| 2007-11-16 | 3.89489 | |
| 2007-11-19 | 3.85403 | |
| 2007-11-20 | 3.83833 | |
| 2007-11-21 | 3.78285 | |
| 2007-11-22 | 3.7746 | |
| 2007-11-23 | 3.78537 | |
| 2007-11-26 | 3.79821 | |
| 2007-11-27 | 3.74936 | |
| 2007-11-28 | 3.81616 | |
| 2007-11-29 | 3.80153 | |
| 2007-11-30 | 3.85668 | |
| 2007-12-03 | 3.82301 | |
| 2007-12-04 | 3.79524 | |
| 2007-12-05 | 3.80723 | |
| 2007-12-06 | 3.8512 | |
| 2007-12-07 | 3.95504 | |
| 2007-12-10 | 4.01575 | |
| 2007-12-11 | 4.04636 | |
| 2007-12-12 | 4.08466 | |
| 2007-12-13 | 4.12547 | |
| 2007-12-14 | 4.12232 | |
| 2007-12-17 | 4.10398 | |
| 2007-12-18 | 4.11452 | |
| 2007-12-19 | 4.06709 | |
| 2007-12-20 | 4.07755 | |
| 2007-12-21 | 4.08327 | |
| 2007-12-24 | 4.08159 | |
| 2007-12-27 | 4.13484 | |
| 2007-12-28 | 4.10656 | |
| 2007-12-31 | 4.0957 | |
| 2008-01-02 | 4.0284 | |
| 2008-01-03 | 3.9308 | |
| 2008-01-04 | 3.8741 | |
| 2008-01-07 | 3.90773 | |
| 2008-01-08 | 3.92761 | |
| 2008-01-09 | 3.86598 | |
| 2008-01-10 | 3.87977 | |
| 2008-01-11 | 3.84195 | |
| 2008-01-14 | 3.76942 | |
| 2008-01-15 | 3.73439 | |
| 2008-01-16 | 3.69139 | |
| 2008-01-17 | 3.61803 | |
| 2008-01-18 | 3.55218 | |
| 2008-01-21 | 3.41744 | |
| 2008-01-22 | 3.34856 | |
| 2008-01-23 | 3.3073 | |
| 2008-01-24 | 3.51183 | |
| 2008-01-25 | 3.59194 | |
| 2008-01-28 | 3.43657 | |
| 2008-01-29 | 3.49322 | |
| 2008-01-30 | 3.52158 | |
| 2008-01-31 | 3.40402 | |
| 2008-02-01 | 3.41956 | |
| 2008-02-04 | 3.41598 | |
| 2008-02-05 | 3.25601 | |
| 2008-02-06 | 3.26564 | |
| 2008-02-07 | 3.14245 | |
| 2008-02-08 | 3.08615 | |
| 2008-02-11 | 3.04789 | |
| 2008-02-12 | 3.11447 | |
| 2008-02-13 | 3.14406 | |
| 2008-02-14 | 3.19131 | |
| 2008-02-15 | 3.15617 | |
| 2008-02-18 | 3.23777 | |
| 2008-02-19 | 3.24213 | |
| 2008-02-20 | 3.29014 | |
| 2008-02-21 | 3.40465 | |
| 2008-02-22 | 3.37771 | |
| 2008-02-25 | 3.36267 | |
| 2008-02-26 | 3.40883 | |
| 2008-02-27 | 3.34167 | |
| 2008-02-28 | 3.29492 | |
| 2008-02-29 | 3.15318 | |
| 2008-03-03 | 3.18977 | |
| 2008-03-04 | 3.24164 | |
| 2008-03-05 | 3.29784 | |
| 2008-03-06 | 3.318 | |
| 2008-03-07 | 3.3435 | |
| 2008-03-10 | 3.2893 | |
| 2008-03-11 | 3.38966 | |
| 2008-03-12 | 3.41002 | |
| 2008-03-13 | 3.35173 | |
| 2008-03-14 | 3.38214 | |
| 2008-03-17 | 3.26547 | |
| 2008-03-18 | 3.36151 | |
| 2008-03-19 | 3.43725 | |
| 2008-03-20 | 3.53845 | |
| 2008-03-25 | 3.6355 | |
| 2008-03-26 | 3.67071 | |
| 2008-03-27 | 3.62841 | |
| 2008-03-28 | 3.66203 | |
| 2008-03-31 | 3.64629 | |
| 2008-04-01 | 3.69445 | |
| 2008-04-02 | 3.70665 | |
| 2008-04-03 | 3.69688 | |
| 2008-04-04 | 3.66177 | |
| 2008-04-07 | 3.70917 | |
| 2008-04-08 | 3.70672 | |
| 2008-04-09 | 3.68935 | |
| 2008-04-10 | 3.64617 | |
| 2008-04-11 | 3.61048 | |
| 2008-04-14 | 3.65169 | |
| 2008-04-15 | 3.70374 | |
| 2008-04-16 | 3.74311 | |
| 2008-04-17 | 3.81017 | |
| 2008-04-18 | 3.918 | |
| 2008-04-21 | 3.89797 | |
| 2008-04-22 | 3.9877 | |
| 2008-04-23 | 3.93605 | |
| 2008-04-24 | 3.92904 | |
| 2008-04-25 | 3.93423 | |
| 2008-04-28 | 3.92783 | |
| 2008-04-29 | 3.89263 | |
| 2008-04-30 | 3.88421 | |
| 2008-05-02 | 3.91889 | |
| 2008-05-05 | 3.91438 | |
| 2008-05-06 | 3.83712 | |
| 2008-05-07 | 3.86459 | |
| 2008-05-08 | 3.8248 | |
| 2008-05-09 | 3.77055 | |
| 2008-05-12 | 3.81659 | |
| 2008-05-13 | 3.89982 | |
| 2008-05-14 | 3.94112 | |
| 2008-05-15 | 3.9945 | |
| 2008-05-16 | 4.00727 | |
| 2008-05-19 | 3.99256 | |
| 2008-05-20 | 4.00848 | |
| 2008-05-21 | 4.07583 | |
| 2008-05-22 | 4.11817 | |
| 2008-05-23 | 4.1281 | |
| 2008-05-26 | 4.13326 | |
| 2008-05-27 | 4.12742 | |
| 2008-05-28 | 4.1501 | |
| 2008-05-29 | 4.20612 | |
| 2008-05-30 | 4.19326 | |
| 2008-06-02 | 4.17217 | |
| 2008-06-03 | 4.2219 | |
| 2008-06-04 | 4.18627 | |
| 2008-06-05 | 4.36592 | |
| 2008-06-06 | 4.82285 | |
| 2008-06-09 | 4.91536 | |
| 2008-06-10 | 4.81036 | |
| 2008-06-11 | 4.71864 | |
| 2008-06-12 | 4.75069 | |
| 2008-06-13 | 4.77344 | |
| 2008-06-16 | 4.90204 | |
| 2008-06-17 | 4.81691 | |
| 2008-06-18 | 4.80094 | |
| 2008-06-19 | 4.86432 | |
| 2008-06-20 | 4.79084 | |
| 2008-06-23 | 4.73723 | |
| 2008-06-24 | 4.67929 | |
| 2008-06-25 | 4.72103 | |
| 2008-06-26 | 4.67345 | |
| 2008-06-27 | 4.63252 | |
| 2008-06-30 | 4.77003 | |
| 2008-07-01 | 4.72976 | |
| 2008-07-02 | 4.80307 | |
| 2008-07-03 | 4.6762 | |
| 2008-07-04 | 4.60679 | |
| 2008-07-07 | 4.5734 | |
| 2008-07-08 | 4.56632 | |
| 2008-07-09 | 4.5903 | |
| 2008-07-10 | 4.55207 | |
| 2008-07-11 | 4.52819 | |
| 2008-07-14 | 4.51339 | |
| 2008-07-15 | 4.42633 | |
| 2008-07-16 | 4.45779 | |
| 2008-07-17 | 4.50062 | |
| 2008-07-18 | 4.61323 | |
| 2008-07-21 | 4.75136 | |
| 2008-07-22 | 4.69714 | |
| 2008-07-23 | 4.71372 | |
| 2008-07-24 | 4.57375 | |
| 2008-07-25 | 4.55378 | |
| 2008-07-28 | 4.49362 | |
| 2008-07-29 | 4.47886 | |
| 2008-07-30 | 4.45421 | |
| 2008-07-31 | 4.43448 | |
| 2008-08-01 | 4.42389 | |
| 2008-08-04 | 4.41728 | |
| 2008-08-05 | 4.39635 | |
| 2008-08-06 | 4.3917 | |
| 2008-08-07 | 4.23525 | |
| 2008-08-08 | 4.17357 | |
| 2008-08-11 | 4.20815 | |
| 2008-08-12 | 4.17792 | |
| 2008-08-13 | 4.14262 | |
| 2008-08-14 | 4.12115 | |
| 2008-08-15 | 4.1286 | |
| 2008-08-18 | 4.09211 | |
| 2008-08-19 | 4.02675 | |
| 2008-08-20 | 4.07079 | |
| 2008-08-21 | 4.17711 | |
| 2008-08-22 | 4.235 | |
| 2008-08-25 | 4.14187 | |
| 2008-08-26 | 4.07906 | |
| 2008-08-27 | 4.21315 | |
| 2008-08-28 | 4.28645 | |
| 2008-08-29 | 4.22538 | |
| 2008-09-01 | 4.1253 | |
| 2008-09-02 | 4.19474 | |
| 2008-09-03 | 4.16668 | |
| 2008-09-04 | 4.1563 | |
| 2008-09-05 | 4.06133 | |
| 2008-09-08 | 4.10746 | |
| 2008-09-09 | 4.10969 | |
| 2008-09-10 | 4.07795 | |
| 2008-09-11 | 4.01234 | |
| 2008-09-12 | 4.06866 | |
| 2008-09-15 | 3.884 | |
| 2008-09-16 | 3.80268 | |
| 2008-09-17 | 3.91803 | |
| 2008-09-18 | 3.95934 | |
| 2008-09-19 | 4.08367 | |
| 2008-09-22 | 4.16465 | |
| 2008-09-23 | 4.11286 | |
| 2008-09-24 | 3.99515 | |
| 2008-09-25 | 4.02489 | |
| 2008-09-26 | 3.9116 | |
| 2008-09-29 | 3.73498 | |
| 2008-09-30 | 3.70362 | |
| 2008-10-01 | 3.67026 | |
| 2008-10-02 | 3.51233 | |
| 2008-10-03 | 3.31542 | |
| 2008-10-06 | 3.12226 | |
| 2008-10-07 | 3.22765 | |
| 2008-10-08 | 2.80062 | |
| 2008-10-09 | 3.02412 | |
| 2008-10-10 | 2.98453 | |
| 2008-10-13 | 3.09504 | |
| 2008-10-14 | 3.34177 | |
| 2008-10-15 | 3.25632 | |
| 2008-10-16 | 3.19708 | |
| 2008-10-17 | 3.09921 | |
| 2008-10-20 | 3.19273 | |
| 2008-10-21 | 3.07566 | |
| 2008-10-22 | 2.96001 | |
| 2008-10-23 | 2.91499 | |
| 2008-10-24 | 2.95049 | |
| 2008-10-27 | 2.8816 | |
| 2008-10-28 | 2.8605 | |
| 2008-10-29 | 2.94049 | |
| 2008-10-30 | 2.95154 | |
| 2008-10-31 | 2.92545 | |
| 2008-11-03 | 2.93744 | |
| 2008-11-04 | 2.92471 | |
| 2008-11-05 | 2.94059 | |
| 2008-11-06 | 2.87141 | |
| 2008-11-07 | 2.80789 | |
| 2008-11-10 | 2.8106 | |
| 2008-11-11 | 2.75664 | |
| 2008-11-12 | 2.66173 | |
| 2008-11-13 | 2.66667 | |
| 2008-11-14 | 2.71902 | |
| 2008-11-17 | 2.67658 | |
| 2008-11-18 | 2.6933 | |
| 2008-11-19 | 2.64732 | |
| 2008-11-20 | 2.51343 | |
| 2008-11-21 | 2.60505 | |
| 2008-11-24 | 2.73462 | |
| 2008-11-25 | 2.79243 | |
| 2008-11-26 | 2.73156 | |
| 2008-11-27 | 2.73278 | |
| 2008-11-28 | 2.65318 | |
| 2008-12-01 | 2.63942 | |
| 2008-12-02 | 2.70142 | |
| 2008-12-03 | 2.6633 | |
| 2008-12-04 | 2.61386 | |
| 2008-12-05 | 2.69725 | |
| 2008-12-08 | 2.8044 | |
| 2008-12-09 | 2.94039 | |
| 2008-12-10 | 2.87422 | |
| 2008-12-11 | 2.75532 | |
| 2008-12-12 | 2.68055 | |
| 2008-12-15 | 2.73682 | |
| 2008-12-16 | 2.66496 | |
| 2008-12-17 | 2.49631 | |
| 2008-12-18 | 2.47016 | |
| 2008-12-19 | 2.45843 | |
| 2008-12-22 | 2.47115 | |
| 2008-12-23 | 2.43806 | |
| 2008-12-24 | 2.42557 | |
| 2008-12-29 | 2.44417 | |
| 2008-12-30 | 2.39906 | |
| 2008-12-31 | 2.37305 | |
| 2009-01-02 | 2.34789 | |
| 2009-01-05 | 2.31526 | |
| 2009-01-06 | 2.38024 | |
| 2009-01-07 | 2.21029 | |
| 2009-01-08 | 2.09999 | |
| 2009-01-09 | 1.98267 | |
| 2009-01-12 | 2.00899 | |
| 2009-01-13 | 2.02825 | |
| 2009-01-14 | 1.97616 | |
| 2009-01-15 | 1.99412 | |
| 2009-01-16 | 2.00194 | |
| 2009-01-19 | 1.9855 | |
| 2009-01-20 | 2.01811 | |
| 2009-01-21 | 2.02095 | |
| 2009-01-22 | 1.96752 | |
| 2009-01-23 | 1.73108 | |
| 2009-01-26 | 1.99788 | |
| 2009-01-27 | 1.98336 | |
| 2009-01-28 | 1.91527 | |
| 2009-01-29 | 1.8257 | |
| 2009-01-30 | 1.79187 | |
| 2009-02-02 | 1.7667 | |
| 2009-02-03 | 1.68626 | |
| 2009-02-04 | 1.73849 | |
| 2009-02-05 | 1.64475 | |
| 2009-02-06 | 1.6627 | |
| 2009-02-09 | 1.68279 | |
| 2009-02-10 | 1.69175 | |
| 2009-02-11 | 1.64147 | |
| 2009-02-12 | 1.59132 | |
| 2009-02-13 | 1.61636 | |
| 2009-02-16 | 1.60857 | |
| 2009-02-17 | 1.56151 | |
| 2009-02-18 | 1.60635 | |
| 2009-02-19 | 1.75439 | |
| 2009-02-20 | 1.69782 | |
| 2009-02-23 | 1.71316 | |
| 2009-02-24 | 1.67769 | |
| 2009-02-25 | 1.60146 | |
| 2009-02-26 | 1.73852 | |
| 2009-02-27 | 1.71747 | |
| 2009-03-02 | 1.62677 | |
| 2009-03-03 | 1.68963 | |
| 2009-03-04 | 1.64901 | |
| 2009-03-05 | 1.6562 | |
| 2009-03-06 | 1.70895 | |
| 2009-03-09 | 1.80625 | |
| 2009-03-10 | 1.81789 | |
| 2009-03-11 | 1.89958 | |
| 2009-03-12 | 1.79586 | |
| 2009-03-13 | 1.82285 | |
| 2009-03-16 | 1.81984 | |
| 2009-03-17 | 1.80052 | |
| 2009-03-18 | 1.82711 | |
| 2009-03-19 | 1.81557 | |
| 2009-03-20 | 1.68194 | |
| 2009-03-23 | 1.66884 | |
| 2009-03-24 | 1.74018 | |
| 2009-03-25 | 1.76171 | |
| 2009-03-26 | 1.79193 | |
| 2009-03-27 | 1.71186 | |
| 2009-03-30 | 1.69648 | |
| 2009-03-31 | 1.65891 | |
| 2009-04-01 | 1.67837 | |
| 2009-04-02 | 1.80971 | |
| 2009-04-03 | 1.91001 | |
| 2009-04-06 | 2.00025 | |
| 2009-04-07 | 1.93029 | |
| 2009-04-08 | 1.89028 | |
| 2009-04-09 | 1.87241 | |
| 2009-04-14 | 1.79561 | |
| 2009-04-15 | 1.76173 | |
| 2009-04-16 | 1.79428 | |
| 2009-04-17 | 1.82364 | |
| 2009-04-20 | 1.79807 | |
| 2009-04-21 | 1.77479 | |
| 2009-04-22 | 1.80339 | |
| 2009-04-23 | 1.79457 | |
| 2009-04-24 | 1.75355 | |
| 2009-04-27 | 1.67238 | |
| 2009-04-28 | 1.67544 | |
| 2009-04-29 | 1.66031 | |
| 2009-04-30 | 1.67546 | |
| 2009-05-04 | 1.65366 | |
| 2009-05-05 | 1.65088 | |
| 2009-05-06 | 1.59421 | |
| 2009-05-07 | 1.57472 | |
| 2009-05-08 | 1.50383 | |
| 2009-05-11 | 1.49216 | |
| 2009-05-12 | 1.5338 | |
| 2009-05-13 | 1.46456 | |
| 2009-05-14 | 1.48401 | |
| 2009-05-15 | 1.4708 | |
| 2009-05-18 | 1.4414 | |
| 2009-05-19 | 1.45194 | |
| 2009-05-20 | 1.49734 | |
| 2009-05-21 | 1.42132 | |
| 2009-05-22 | 1.44565 | |
| 2009-05-25 | 1.57637 | |
| 2009-05-26 | 1.54624 | |
| 2009-05-27 | 1.56235 | |
| 2009-05-28 | 1.56059 | |
| 2009-05-29 | 1.47967 | |
| 2009-06-01 | 1.50229 | |
| 2009-06-02 | 1.45434 | |
| 2009-06-03 | 1.42422 | |
| 2009-06-04 | 1.57102 | |
| 2009-06-05 | 1.74046 | |
| 2009-06-08 | 1.79753 | |
| 2009-06-09 | 1.77431 | |
| 2009-06-10 | 1.74401 | |
| 2009-06-11 | 1.81528 | |
| 2009-06-12 | 1.76214 | |
| 2009-06-15 | 1.70896 | |
| 2009-06-16 | 1.69506 | |
| 2009-06-17 | 1.61799 | |
| 2009-06-18 | 1.62899 | |
| 2009-06-19 | 1.58096 | |
| 2009-06-22 | 1.55774 | |
| 2009-06-23 | 1.59508 | |
| 2009-06-24 | 1.51563 | |
| 2009-06-25 | 1.41396 | |
| 2009-06-26 | 1.42097 | |
| 2009-06-29 | 1.47767 | |
| 2009-06-30 | 1.53696 | |
| 2009-07-01 | 1.47867 | |
| 2009-07-02 | 1.36892 | |
| 2009-07-03 | 1.3475 | |
| 2009-07-06 | 1.32069 | |
| 2009-07-07 | 1.32576 | |
| 2009-07-08 | 1.35844 | |
| 2009-07-09 | 1.3922 | |
| 2009-07-10 | 1.38892 | |
| 2009-07-13 | 1.37973 | |
| 2009-07-14 | 1.45447 | |
| 2009-07-15 | 1.47068 | |
| 2009-07-16 | 1.4205 | |
| 2009-07-17 | 1.4526 | |
| 2009-07-20 | 1.51884 | |
| 2009-07-21 | 1.47725 | |
| 2009-07-22 | 1.4766 | |
| 2009-07-23 | 1.48542 | |
| 2009-07-24 | 1.52688 | |
| 2009-07-27 | 1.60874 | |
| 2009-07-28 | 1.54986 | |
| 2009-07-29 | 1.55166 | |
| 2009-07-30 | 1.55271 | |
| 2009-07-31 | 1.49326 | |
| 2009-08-03 | 1.56594 | |
| 2009-08-04 | 1.60427 | |
| 2009-08-05 | 1.71933 | |
| 2009-08-06 | 1.76605 | |
| 2009-08-07 | 1.88109 | |
| 2009-08-10 | 1.87375 | |
| 2009-08-11 | 1.76701 | |
| 2009-08-12 | 1.77098 | |
| 2009-08-13 | 1.67797 | |
| 2009-08-14 | 1.61596 | |
| 2009-08-17 | 1.62349 | |
| 2009-08-18 | 1.62693 | |
| 2009-08-19 | 1.58845 | |
| 2009-08-20 | 1.57233 | |
| 2009-08-21 | 1.65812 | |
| 2009-08-24 | 1.63858 | |
| 2009-08-25 | 1.58573 | |
| 2009-08-26 | 1.5812 | |
| 2009-08-27 | 1.59226 | |
| 2009-08-28 | 1.6084 | |
| 2009-08-31 | 1.57387 | |
| 2009-09-01 | 1.54804 | |
| 2009-09-02 | 1.52918 | |
| 2009-09-03 | 1.46312 | |
| 2009-09-04 | 1.4243 | |
| 2009-09-07 | 1.37227 | |
| 2009-09-08 | 1.36301 | |
| 2009-09-09 | 1.38548 | |
| 2009-09-10 | 1.30526 | |
| 2009-09-11 | 1.29697 | |
| 2009-09-14 | 1.33903 | |
| 2009-09-15 | 1.37221 | |
| 2009-09-16 | 1.38874 | |
| 2009-09-17 | 1.41913 | |
| 2009-09-18 | 1.41853 | |
| 2009-09-21 | 1.37643 | |
| 2009-09-22 | 1.37994 | |
| 2009-09-23 | 1.37347 | |
| 2009-09-24 | 1.30704 | |
| 2009-09-25 | 1.3465 | |
| 2009-09-28 | 1.32772 | |
| 2009-09-29 | 1.37271 | |
| 2009-09-30 | 1.37448 | |
| 2009-10-01 | 1.39729 | |
| 2009-10-02 | 1.35697 | |
| 2009-10-05 | 1.33519 | |
| 2009-10-06 | 1.37324 | |
| 2009-10-07 | 1.37704 | |
| 2009-10-08 | 1.37461 | |
| 2009-10-09 | 1.5471 | |
| 2009-10-12 | 1.50761 | |
| 2009-10-13 | 1.44792 | |
| 2009-10-14 | 1.46161 | |
| 2009-10-15 | 1.5172 | |
| 2009-10-16 | 1.56682 | |
| 2009-10-19 | 1.57307 | |
| 2009-10-20 | 1.52854 | |
| 2009-10-21 | 1.56915 | |
| 2009-10-22 | 1.56619 | |
| 2009-10-23 | 1.59662 | |
| 2009-10-26 | 1.56656 | |
| 2009-10-27 | 1.45926 | |
| 2009-10-28 | 1.44444 | |
| 2009-10-29 | 1.53096 | |
| 2009-10-30 | 1.47783 | |
| 2009-11-02 | 1.48164 | |
| 2009-11-03 | 1.45579 | |
| 2009-11-04 | 1.50115 | |
| 2009-11-05 | 1.50211 | |
| 2009-11-06 | 1.49692 | |
| 2009-11-09 | 1.41391 | |
| 2009-11-10 | 1.39986 | |
| 2009-11-11 | 1.40958 | |
| 2009-11-12 | 1.39204 | |
| 2009-11-13 | 1.34806 | |
| 2009-11-16 | 1.34258 | |
| 2009-11-17 | 1.349 | |
| 2009-11-18 | 1.3487 | |
| 2009-11-19 | 1.3479 | |
| 2009-11-20 | 1.44253 | |
| 2009-11-23 | 1.47462 | |
| 2009-11-24 | 1.44021 | |
| 2009-11-25 | 1.50857 | |
| 2009-11-26 | 1.38427 | |
| 2009-11-27 | 1.40668 | |
| 2009-11-30 | 1.40993 | |
| 2009-12-01 | 1.36323 | |
| 2009-12-02 | 1.37338 | |
| 2009-12-03 | 1.42729 | |
| 2009-12-04 | 1.5291 | |
| 2009-12-07 | 1.48952 | |
| 2009-12-08 | 1.37949 | |
| 2009-12-09 | 1.43447 | |
| 2009-12-10 | 1.4408 | |
| 2009-12-11 | 1.45559 | |
| 2009-12-14 | 1.44855 | |
| 2009-12-15 | 1.4595 | |
| 2009-12-16 | 1.41725 | |
| 2009-12-17 | 1.35066 | |
| 2009-12-18 | 1.36868 | |
| 2009-12-21 | 1.38875 | |
| 2009-12-22 | 1.40991 | |
| 2009-12-23 | 1.38926 | |
| 2009-12-24 | 1.37949 | |
| 2009-12-28 | 1.4546 | |
| 2009-12-29 | 1.52516 | |
| 2009-12-30 | 1.58067 | |
| 2009-12-31 | 1.5764 | |
| 2010-01-04 | 1.62454 | |
| 2010-01-05 | 1.56848 | |
| 2010-01-06 | 1.5627 | |
| 2010-01-07 | 1.5138 | |
| 2010-01-08 | 1.47096 | |
| 2010-01-11 | 1.4301 | |
| 2010-01-12 | 1.43893 | |
| 2010-01-13 | 1.42654 | |
| 2010-01-14 | 1.39502 | |
| 2010-01-15 | 1.35658 | |
| 2010-01-18 | 1.38466 | |
| 2010-01-19 | 1.43292 | |
| 2010-01-20 | 1.47785 | |
| 2010-01-21 | 1.44395 | |
| 2010-01-22 | 1.41475 | |
| 2010-01-25 | 1.39 | |
| 2010-01-26 | 1.36759 | |
| 2010-01-27 | 1.42237 | |
| 2010-01-28 | 1.52941 | |
| 2010-01-29 | 1.57262 | |
| 2010-02-01 | 1.51121 | |
| 2010-02-02 | 1.5247 | |
| 2010-02-03 | 1.55099 | |
| 2010-02-04 | 1.54087 | |
| 2010-02-05 | 1.52971 | |
| 2010-02-08 | 1.49224 | |
| 2010-02-09 | 1.44045 | |
| 2010-02-10 | 1.36465 | |
| 2010-02-11 | 1.35757 | |
| 2010-02-12 | 1.31421 | |
| 2010-02-15 | 1.29588 | |
| 2010-02-16 | 1.29539 | |
| 2010-02-17 | 1.25841 | |
| 2010-02-18 | 1.2596 | |
| 2010-02-19 | 1.27529 | |
| 2010-02-22 | 1.26461 | |
| 2010-02-23 | 1.19126 | |
| 2010-02-24 | 1.20262 | |
| 2010-02-25 | 1.1856 | |
| 2010-02-26 | 1.16219 | |
| 2010-03-01 | 1.13025 | |
| 2010-03-02 | 1.09633 | |
| 2010-03-03 | 1.13209 | |
| 2010-03-04 | 1.11426 | |
| 2010-03-05 | 1.15626 | |
| 2010-03-08 | 1.12499 | |
| 2010-03-09 | 1.11084 | |
| 2010-03-10 | 1.14064 | |
| 2010-03-11 | 1.16058 | |
| 2010-03-12 | 1.18959 | |
| 2010-03-15 | 1.18458 | |
| 2010-03-16 | 1.16251 | |
| 2010-03-17 | 1.0983 | |
| 2010-03-18 | 1.12841 | |
| 2010-03-19 | 1.14655 | |
| 2010-03-22 | 1.13951 | |
| 2010-03-23 | 1.11193 | |
| 2010-03-24 | 1.11497 | |
| 2010-03-25 | 1.11142 | |
| 2010-03-26 | 1.12341 | |
| 2010-03-29 | 1.09707 | |
| 2010-03-30 | 1.10836 | |
| 2010-03-31 | 1.08509 | |
| 2010-04-01 | 1.09381 | |
| 2010-04-06 | 1.11778 | |
| 2010-04-07 | 1.13036 | |
| 2010-04-08 | 1.10875 | |
| 2010-04-09 | 1.1454 | |
| 2010-04-12 | 1.12167 | |
| 2010-04-13 | 1.11846 | |
| 2010-04-14 | 1.122 | |
| 2010-04-15 | 1.09636 | |
| 2010-04-16 | 1.06407 | |
| 2010-04-19 | 1.04434 | |
| 2010-04-20 | 1.05987 | |
| 2010-04-21 | 1.07849 | |
| 2010-04-22 | 1.09752 | |
| 2010-04-23 | 1.13095 | |
| 2010-04-26 | 1.18994 | |
| 2010-04-27 | 1.24893 | |
| 2010-04-28 | 1.26297 | |
| 2010-04-29 | 1.20023 | |
| 2010-04-30 | 1.1636 | |
| 2010-05-03 | 1.18623 | |
| 2010-05-04 | 1.19585 | |
| 2010-05-05 | 1.23791 | |
| 2010-05-06 | 1.32948 | |
| 2010-05-07 | 1.36098 | |
| 2010-05-10 | 1.28844 | |
| 2010-05-11 | 1.21068 | |
| 2010-05-12 | 1.17439 | |
| 2010-05-13 | 1.07997 | |
| 2010-05-14 | 1.09506 | |
| 2010-05-17 | 1.12299 | |
| 2010-05-18 | 1.09416 | |
| 2010-05-19 | 1.05283 | |
| 2010-05-20 | 1.05667 | |
| 2010-05-21 | 1.08652 | |
| 2010-05-24 | 1.06574 | |
| 2010-05-25 | 1.1273 | |
| 2010-05-26 | 1.1897 | |
| 2010-05-27 | 1.22978 | |
| 2010-05-28 | 1.20752 | |
| 2010-05-31 | 1.2115 | |
| 2010-06-01 | 1.24018 | |
| 2010-06-02 | 1.27433 | |
| 2010-06-03 | 1.3087 | |
| 2010-06-04 | 1.3109 | |
| 2010-06-07 | 1.33788 | |
| 2010-06-08 | 1.36349 | |
| 2010-06-09 | 1.3286 | |
| 2010-06-10 | 1.29977 | |
| 2010-06-11 | 1.26504 | |
| 2010-06-14 | 1.2953 | |
| 2010-06-15 | 1.29893 | |
| 2010-06-16 | 1.31583 | |
| 2010-06-17 | 1.30651 | |
| 2010-06-18 | 1.27754 | |
| 2010-06-21 | 1.27916 | |
| 2010-06-22 | 1.29999 | |
| 2010-06-23 | 1.32962 | |
| 2010-06-24 | 1.29435 | |
| 2010-06-25 | 1.32772 | |
| 2010-06-28 | 1.36274 | |
| 2010-06-29 | 1.35412 | |
| 2010-06-30 | 1.37282 | |
| 2010-07-01 | 1.40874 | |
| 2010-07-02 | 1.39075 | |
| 2010-07-05 | 1.3718 | |
| 2010-07-06 | 1.36694 | |
| 2010-07-07 | 1.38545 | |
| 2010-07-08 | 1.32684 | |
| 2010-07-09 | 1.3339 | |
| 2010-07-12 | 1.2974 | |
| 2010-07-13 | 1.28991 | |
| 2010-07-14 | 1.33395 | |
| 2010-07-15 | 1.34095 | |
| 2010-07-16 | 1.28983 | |
| 2010-07-19 | 1.30994 | |
| 2010-07-20 | 1.28693 | |
| 2010-07-21 | 1.27184 | |
| 2010-07-22 | 1.25504 | |
| 2010-07-23 | 1.26219 | |
| 2010-07-26 | 1.25345 | |
| 2010-07-27 | 1.27965 | |
| 2010-07-28 | 1.25596 | |
| 2010-07-29 | 1.291 | |
| 2010-07-30 | 1.27737 | |
| 2010-08-02 | 1.27896 | |
| 2010-08-03 | 1.19579 | |
| 2010-08-04 | 1.19621 | |
| 2010-08-05 | 1.1999 | |
| 2010-08-06 | 1.19312 | |
| 2010-08-09 | 1.15109 | |
| 2010-08-10 | 1.16282 | |
| 2010-08-11 | 1.12224 | |
| 2010-08-12 | 1.11119 | |
| 2010-08-13 | 1.1318 | |
| 2010-08-16 | 1.12638 | |
| 2010-08-17 | 1.13418 | |
| 2010-08-18 | 1.09895 | |
| 2010-08-19 | 1.0924 | |
| 2010-08-20 | 1.07788 | |
| 2010-08-23 | 1.05832 | |
| 2010-08-24 | 1.03921 | |
| 2010-08-25 | 1.05712 | |
| 2010-08-26 | 1.08817 | |
| 2010-08-27 | 1.10831 | |
| 2010-08-30 | 1.09827 | |
| 2010-08-31 | 1.10765 | |
| 2010-09-01 | 1.10223 | |
| 2010-09-02 | 1.08525 | |
| 2010-09-03 | 1.11236 | |
| 2010-09-06 | 1.11584 | |
| 2010-09-07 | 1.12144 | |
| 2010-09-08 | 1.13718 | |
| 2010-09-09 | 1.21729 | |
| 2010-09-10 | 1.24701 | |
| 2010-09-13 | 1.25702 | |
| 2010-09-14 | 1.23178 | |
| 2010-09-15 | 1.25325 | |
| 2010-09-16 | 1.30599 | |
| 2010-09-17 | 1.26957 | |
| 2010-09-20 | 1.30977 | |
| 2010-09-21 | 1.26229 | |
| 2010-09-22 | 1.2706 | |
| 2010-09-23 | 1.21485 | |
| 2010-09-24 | 1.22075 | |
| 2010-09-27 | 1.19782 | |
| 2010-09-28 | 1.20722 | |
| 2010-09-29 | 1.29056 | |
| 2010-09-30 | 1.3437 | |
| 2010-10-01 | 1.36261 | |
| 2010-10-04 | 1.31344 | |
| 2010-10-05 | 1.30004 | |
| 2010-10-06 | 1.24847 | |
| 2010-10-07 | 1.2533 | |
| 2010-10-08 | 1.24586 | |
| 2010-10-11 | 1.19401 | |
| 2010-10-12 | 1.16243 | |
| 2010-10-13 | 1.17838 | |
| 2010-10-14 | 1.17789 | |
| 2010-10-15 | 1.18228 | |
| 2010-10-18 | 1.28939 | |
| 2010-10-19 | 1.30713 | |
| 2010-10-20 | 1.325 | |
| 2010-10-21 | 1.37661 | |
| 2010-10-22 | 1.39195 | |
| 2010-10-25 | 1.35147 | |
| 2010-10-26 | 1.41276 | |
| 2010-10-27 | 1.44353 | |
| 2010-10-28 | 1.43481 | |
| 2010-10-29 | 1.44833 | |
| 2010-11-01 | 1.46944 | |
| 2010-11-02 | 1.45992 | |
| 2010-11-03 | 1.44556 | |
| 2010-11-04 | 1.47133 | |
| 2010-11-05 | 1.51544 | |
| 2010-11-08 | 1.55155 | |
| 2010-11-09 | 1.54642 | |
| 2010-11-10 | 1.56418 | |
| 2010-11-11 | 1.55395 | |
| 2010-11-12 | 1.55918 | |
| 2010-11-15 | 1.59065 | |
| 2010-11-16 | 1.61373 | |
| 2010-11-17 | 1.59645 | |
| 2010-11-18 | 1.69967 | |
| 2010-11-19 | 1.66529 | |
| 2010-11-22 | 1.65075 | |
| 2010-11-23 | 1.62799 | |
| 2010-11-24 | 1.69736 | |
| 2010-11-25 | 1.75171 | |
| 2010-11-26 | 1.74693 | |
| 2010-11-29 | 1.85478 | |
| 2010-11-30 | 1.91679 | |
| 2010-12-01 | 1.85921 | |
| 2010-12-02 | 1.76569 | |
| 2010-12-03 | 1.74302 | |
| 2010-12-06 | 1.7724 | |
| 2010-12-07 | 1.76819 | |
| 2010-12-08 | 1.80077 | |
| 2010-12-09 | 1.87579 | |
| 2010-12-10 | 1.9123 | |
| 2010-12-13 | 1.93103 | |
| 2010-12-14 | 1.95558 | |
| 2010-12-15 | 1.95205 | |
| 2010-12-16 | 1.956 | |
| 2010-12-17 | 1.94415 | |
| 2010-12-20 | 1.95264 | |
| 2010-12-21 | 1.95449 | |
| 2010-12-22 | 1.90503 | |
| 2010-12-23 | 1.88142 | |
| 2010-12-24 | 1.88246 | |
| 2010-12-27 | 1.89417 | |
| 2010-12-28 | 1.8544 | |
| 2010-12-29 | 1.91348 | |
| 2010-12-30 | 1.90203 | |
| 2010-12-31 | 1.90403 | |
| 2011-01-03 | 1.88169 | |
| 2011-01-04 | 1.84423 | |
| 2011-01-05 | 1.82222 | |
| 2011-01-06 | 1.88874 | |
| 2011-01-07 | 1.88931 | |
| 2011-01-10 | 1.93334 | |
| 2011-01-11 | 1.89623 | |
| 2011-01-12 | 1.89801 | |
| 2011-01-13 | 1.89396 | |
| 2011-01-14 | 1.93268 | |
| 2011-01-17 | 1.90184 | |
| 2011-01-18 | 1.9926 | |
| 2011-01-19 | 1.97162 | |
| 2011-01-20 | 1.98041 | |
| 2011-01-21 | 1.95544 | |
| 2011-01-24 | 1.93664 | |
| 2011-01-25 | 1.95944 | |
| 2011-01-26 | 1.98337 | |
| 2011-01-27 | 2.012 | |
| 2011-01-28 | 2.08513 | |
| 2011-01-31 | 2.05047 | |
| 2011-02-01 | 1.98091 | |
| 2011-02-02 | 1.92078 | |
| 2011-02-03 | 1.94121 | |
| 2011-02-04 | 1.95928 | |
| 2011-02-07 | 1.97073 | |
| 2011-02-08 | 1.99166 | |
| 2011-02-09 | 2.02433 | |
| 2011-02-10 | 2.085 | |
| 2011-02-11 | 2.04516 | |
| 2011-02-14 | 2.07054 | |
| 2011-02-15 | 2.0834 | |
| 2011-02-16 | 2.03777 | |
| 2011-02-17 | 1.99741 | |
| 2011-02-18 | 2.28975 | |
| 2011-02-21 | 2.30265 | |
| 2011-02-22 | 2.35855 | |
| 2011-02-23 | 2.45975 | |
| 2011-02-24 | 2.43545 | |
| 2011-02-25 | 2.45189 | |
| 2011-02-28 | 2.38006 | |
| 2011-03-01 | 2.35112 | |
| 2011-03-02 | 2.33719 | |
| 2011-03-03 | 2.4996 | |
| 2011-03-04 | 2.48409 | |
| 2011-03-07 | 2.41931 | |
| 2011-03-08 | 2.43191 | |
| 2011-03-09 | 2.48104 | |
| 2011-03-10 | 2.44461 | |
| 2011-03-11 | 2.37884 | |
| 2011-03-14 | 2.29544 | |
| 2011-03-15 | 2.20033 | |
| 2011-03-16 | 2.14745 | |
| 2011-03-17 | 2.24026 | |
| 2011-03-18 | 2.23612 | |
| 2011-03-21 | 2.32734 | |
| 2011-03-22 | 2.32354 | |
| 2011-03-23 | 2.33296 | |
| 2011-03-24 | 2.4706 | |
| 2011-03-25 | 2.34177 | |
| 2011-03-28 | 2.34117 | |
| 2011-03-29 | 2.33988 | |
| 2011-03-30 | 2.33923 | |
| 2011-03-31 | 2.56955 | |
| 2011-04-01 | 2.46101 | |
| 2011-04-04 | 2.42279 | |
| 2011-04-05 | 2.41668 | |
| 2011-04-06 | 2.39908 | |
| 2011-04-07 | 2.44141 | |
| 2011-04-08 | 2.52152 | |
| 2011-04-11 | 2.51756 | |
| 2011-04-12 | 2.4721 | |
| 2011-04-13 | 2.50794 | |
| 2011-04-14 | 2.49397 | |
| 2011-04-15 | 2.56483 | |
| 2011-04-18 | 2.60243 | |
| 2011-04-19 | 2.61823 | |
| 2011-04-20 | 2.61297 | |
| 2011-04-21 | 2.60463 | |
| 2011-04-26 | 2.60381 | |
| 2011-04-27 | 2.69172 | |
| 2011-04-28 | 2.54213 | |
| 2011-04-29 | 2.53056 | |
| 2011-05-02 | 2.56648 | |
| 2011-05-03 | 2.5843 | |
| 2011-05-04 | 2.62274 | |
| 2011-05-05 | 2.52162 | |
| 2011-05-06 | 2.5099 | |
| 2011-05-09 | 2.50336 | |
| 2011-05-10 | 2.52853 | |
| 2011-05-11 | 2.50846 | |
| 2011-05-12 | 2.45608 | |
| 2011-05-13 | 2.4877 | |
| 2011-05-16 | 2.51735 | |
| 2011-05-17 | 2.52449 | |
| 2011-05-18 | 2.53843 | |
| 2011-05-19 | 2.59151 | |
| 2011-05-20 | 2.582 | |
| 2011-05-23 | 2.59806 | |
| 2011-05-24 | 2.59349 | |
| 2011-05-25 | 2.4597 | |
| 2011-05-26 | 2.45643 | |
| 2011-05-27 | 2.44426 | |
| 2011-05-30 | 2.45087 | |
| 2011-05-31 | 2.46942 | |
| 2011-06-01 | 2.40238 | |
| 2011-06-02 | 2.38133 | |
| 2011-06-03 | 2.36073 | |
| 2011-06-06 | 2.40645 | |
| 2011-06-07 | 2.38951 | |
| 2011-06-08 | 2.39276 | |
| 2011-06-09 | 2.36655 | |
| 2011-06-10 | 2.34456 | |
| 2011-06-13 | 2.33931 | |
| 2011-06-14 | 2.36502 | |
| 2011-06-15 | 2.43506 | |
| 2011-06-16 | 2.43483 | |
| 2011-06-17 | 2.39708 | |
| 2011-06-20 | 2.38681 | |
| 2011-06-21 | 2.38609 | |
| 2011-06-22 | 2.42888 | |
| 2011-06-23 | 2.41724 | |
| 2011-06-24 | 2.45637 | |
| 2011-06-27 | 2.49659 | |
| 2011-06-28 | 2.51263 | |
| 2011-06-29 | 2.46711 | |
| 2011-06-30 | 2.41549 | |
| 2011-07-01 | 2.44458 | |
| 2011-07-04 | 2.40135 | |
| 2011-07-05 | 2.40457 | |
| 2011-07-06 | 2.41203 | |
| 2011-07-07 | 2.47013 | |
| 2011-07-08 | 2.53637 | |
| 2011-07-11 | 2.65732 | |
| 2011-07-12 | 2.65693 | |
| 2011-07-13 | 2.68834 | |
| 2011-07-14 | 2.70273 | |
| 2011-07-15 | 2.75747 | |
| 2011-07-18 | 3.01435 | |
| 2011-07-19 | 3.0348 | |
| 2011-07-20 | 2.94178 | |
| 2011-07-21 | 2.84445 | |
| 2011-07-22 | 2.71968 | |
| 2011-07-25 | 2.80787 | |
| 2011-07-26 | 2.86375 | |
| 2011-07-27 | 2.85711 | |
| 2011-07-28 | 2.94136 | |
| 2011-07-29 | 2.98408 | |
| 2011-08-01 | 2.94418 | |
| 2011-08-02 | 3.03636 | |
| 2011-08-03 | 2.97417 | |
| 2011-08-04 | 2.89595 | |
| 2011-08-05 | 2.95628 | |
| 2011-08-08 | 2.51494 | |
| 2011-08-09 | 2.37165 | |
| 2011-08-10 | 2.35981 | |
| 2011-08-11 | 2.27955 | |
| 2011-08-12 | 2.35244 | |
| 2011-08-15 | 2.40195 | |
| 2011-08-16 | 2.38907 | |
| 2011-08-17 | 2.38168 | |
| 2011-08-18 | 2.29499 | |
| 2011-08-19 | 2.37816 | |
| 2011-08-22 | 2.48752 | |
| 2011-08-23 | 2.48673 | |
| 2011-08-24 | 2.58007 | |
| 2011-08-25 | 2.52804 | |
| 2011-08-26 | 2.49008 | |
| 2011-08-29 | 2.54248 | |
| 2011-08-30 | 2.46639 | |
| 2011-08-31 | 2.55882 | |
| 2011-09-01 | 2.55348 | |
| 2011-09-02 | 2.51676 | |
| 2011-09-05 | 2.61161 | |
| 2011-09-06 | 2.66265 | |
| 2011-09-07 | 2.59557 | |
| 2011-09-08 | 2.53005 | |
| 2011-09-09 | 2.58049 | |
| 2011-09-12 | 2.73885 | |
| 2011-09-13 | 2.8272 | |
| 2011-09-14 | 2.81038 | |
| 2011-09-15 | 2.77111 | |
| 2011-09-16 | 2.72207 | |
| 2011-09-19 | 2.67748 | |
| 2011-09-20 | 2.74608 | |
| 2011-09-21 | 2.79107 | |
| 2011-09-22 | 2.75535 | |
| 2011-09-23 | 2.69824 | |
| 2011-09-26 | 2.64514 | |
| 2011-09-27 | 2.7599 | |
| 2011-09-28 | 3.20043 | |
| 2011-09-29 | 2.75193 | |
| 2011-09-30 | 2.70616 | |
| 2011-10-03 | 2.66753 | |
| 2011-10-04 | 2.60896 | |
| 2011-10-05 | 2.67362 | |
| 2011-10-06 | 2.65873 | |
| 2011-10-07 | 2.69764 | |
| 2011-10-10 | 2.65786 | |
| 2011-10-11 | 2.7097 | |
| 2011-10-12 | 2.75224 | |
| 2011-10-13 | 2.77898 | |
| 2011-10-14 | 2.84328 | |
| 2011-10-17 | 3.01138 | |
| 2011-10-18 | 2.92227 | |
| 2011-10-19 | 2.95596 | |
| 2011-10-20 | 3.04375 | |
| 2011-10-21 | 3.04871 | |
| 2011-10-24 | 3.02146 | |
| 2011-10-25 | 2.98649 | |
| 2011-10-26 | 3.22611 | |
| 2011-10-27 | 2.94855 | |
| 2011-10-28 | 3.07063 | |
| 2011-10-31 | 3.15229 | |
| 2011-11-01 | 3.09625 | |
| 2011-11-02 | 3.23244 | |
| 2011-11-03 | 3.16369 | |
| 2011-11-04 | 3.17726 | |
| 2011-11-07 | 3.16333 | |
| 2011-11-08 | 3.20227 | |
| 2011-11-09 | 3.7169 | |
| 2011-11-10 | 3.64544 | |
| 2011-11-11 | 3.34461 | |
| 2011-11-14 | 3.41727 | |
| 2011-11-15 | 3.77117 | |
| 2011-11-16 | 3.66321 | |
| 2011-11-17 | 3.46516 | |
| 2011-11-18 | 3.90796 | |
| 2011-11-21 | 3.89899 | |
| 2011-11-22 | 4.03205 | |
| 2011-11-23 | 4.10861 | |
| 2011-11-24 | 4.22588 | |
| 2011-11-25 | 4.40289 | |
| 2011-11-28 | 4.25351 | |
| 2011-11-29 | 4.1957 | |
| 2011-11-30 | 4.15968 | |
| 2011-12-01 | 3.82652 | |
| 2011-12-02 | 3.71297 | |
| 2011-12-05 | 3.39449 | |
| 2011-12-06 | 3.4323 | |
| 2011-12-07 | 3.3933 | |
| 2011-12-08 | 3.38677 | |
| 2011-12-09 | 3.53031 | |
| 2011-12-12 | 3.68815 | |
| 2011-12-13 | 3.52117 | |
| 2011-12-14 | 3.4091 | |
| 2011-12-15 | 3.32461 | |
| 2011-12-16 | 3.08175 | |
| 2011-12-19 | 3.01872 | |
| 2011-12-20 | 2.98266 | |
| 2011-12-21 | 3.04852 | |
| 2011-12-22 | 2.99241 | |
| 2011-12-23 | 2.99022 | |
| 2011-12-27 | 2.98049 | |
| 2011-12-28 | 2.90319 | |
| 2011-12-29 | 2.88463 | |
| 2011-12-30 | 2.85483 | |
| 2012-01-02 | 2.77773 | |
| 2012-01-03 | 2.73164 | |
| 2012-01-04 | 2.7278 | |
| 2012-01-05 | 2.88921 | |
| 2012-01-06 | 3.00708 | |
| 2012-01-09 | 2.95617 | |
| 2012-01-10 | 2.84305 | |
| 2012-01-11 | 2.95699 | |
| 2012-01-12 | 2.74852 | |
| 2012-01-13 | 2.23843 | |
| 2012-01-16 | 2.25746 | |
| 2012-01-17 | 2.25276 | |
| 2012-01-18 | 2.26851 | |
| 2012-01-19 | 2.3036 | |
| 2012-01-20 | 2.26794 | |
| 2012-01-23 | 2.10012 | |
| 2012-01-24 | 2.10808 | |
| 2012-01-25 | 2.09208 | |
| 2012-01-26 | 2.01419 | |
| 2012-01-27 | 1.99419 | |
| 2012-01-30 | 2.05523 | |
| 2012-01-31 | 1.99558 | |
| 2012-02-01 | 1.56549 | |
| 2012-02-02 | 1.80147 | |
| 2012-02-03 | 1.53676 | |
| 2012-02-06 | 1.74992 | |
| 2012-02-07 | 1.73162 | |
| 2012-02-08 | 1.73339 | |
| 2012-02-09 | 1.47899 | |
| 2012-02-10 | 1.53089 | |
| 2012-02-13 | 1.50778 | |
| 2012-02-14 | 1.55218 | |
| 2012-02-15 | 1.80995 | |
| 2012-02-16 | 1.88976 | |
| 2012-02-17 | 1.85174 | |
| 2012-02-20 | 2.26248 | |
| 2012-02-21 | 2.18418 | |
| 2012-02-22 | 2.18169 | |
| 2012-02-23 | 2.15898 | |
| 2012-02-24 | 2.06427 | |
| 2012-02-27 | 1.53557 | |
| 2012-02-28 | 1.45016 | |
| 2012-02-29 | 1.32054 | |
| 2012-03-01 | 1.1719 | |
| 2012-03-02 | 1.17102 | |
| 2012-03-05 | 1.21609 | |
| 2012-03-06 | 1.27277 | |
| 2012-03-07 | 1.25679 | |
| 2012-03-08 | 1.24171 | |
| 2012-03-09 | 1.2643 | |
| 2012-03-12 | 1.09434 | |
| 2012-03-13 | 1.13499 | |
| 2012-03-14 | 1.17674 | |
| 2012-03-15 | 1.18742 | |
| 2012-03-16 | 1.22707 | |
| 2012-03-19 | 1.23179 | |
| 2012-03-20 | 1.24737 | |
| 2012-03-21 | 1.25221 | |
| 2012-03-22 | 1.30049 | |
| 2012-03-23 | 1.29896 | |
| 2012-03-26 | 1.27203 | |
| 2012-03-27 | 1.2995 | |
| 2012-03-28 | 1.35711 | |
| 2012-03-29 | 1.46844 | |
| 2012-03-30 | 1.46197 | |
| 2012-04-02 | 1.41504 | |
| 2012-04-03 | 1.42521 | |
| 2012-04-04 | 1.5401 | |
| 2012-04-05 | 1.63617 | |
| 2012-04-10 | 1.85497 | |
| 2012-04-11 | 1.95829 | |
| 2012-04-12 | 1.82066 | |
| 2012-04-13 | 1.96847 | |
| 2012-04-16 | 2.02817 | |
| 2012-04-17 | 1.98553 | |
| 2012-04-18 | 1.99555 | |
| 2012-04-19 | 1.94201 | |
| 2012-04-20 | 2.01911 | |
| 2012-04-23 | 2.03183 | |
| 2012-04-24 | 1.93888 | |
| 2012-04-25 | 1.74298 | |
| 2012-04-26 | 1.81089 | |
| 2012-04-27 | 1.93293 | |
| 2012-04-30 | 1.7151 | |
| 2012-05-02 | 1.75667 | |
| 2012-05-03 | 1.71452 | |
| 2012-05-04 | 1.64597 | |
| 2012-05-07 | 1.64017 | |
| 2012-05-08 | 1.59228 | |
| 2012-05-09 | 1.81525 | |
| 2012-05-10 | 1.71847 | |
| 2012-05-11 | 1.7559 | |
| 2012-05-14 | 1.98425 | |
| 2012-05-15 | 1.99765 | |
| 2012-05-16 | 2.06907 | |
| 2012-05-17 | 2.18572 | |
| 2012-05-18 | 2.15124 | |
| 2012-05-21 | 2.14527 | |
| 2012-05-22 | 2.06648 | |
| 2012-05-23 | 2.09425 | |
| 2012-05-24 | 2.07706 | |
| 2012-05-25 | 2.12921 | |
| 2012-05-28 | 2.24093 | |
| 2012-05-29 | 2.25798 | |
| 2012-05-30 | 2.43273 | |
| 2012-05-31 | 2.40479 | |
| 2012-06-01 | 2.4359 | |
| 2012-06-04 | 2.36656 | |
| 2012-06-05 | 2.34551 | |
| 2012-06-06 | 2.28037 | |
| 2012-06-07 | 2.18049 | |
| 2012-06-08 | 2.25245 | |
| 2012-06-11 | 2.43162 | |
| 2012-06-12 | 2.62281 | |
| 2012-06-13 | 2.69435 | |
| 2012-06-14 | 2.70738 | |
| 2012-06-15 | 2.671 | |
| 2012-06-18 | 2.76005 | |
| 2012-06-19 | 2.7264 | |
| 2012-06-20 | 2.5949 | |
| 2012-06-21 | 2.45489 | |
| 2012-06-22 | 2.34604 | |
| 2012-06-25 | 2.55406 | |
| 2012-06-26 | 2.66082 | |
| 2012-06-27 | 2.78449 | |
| 2012-06-28 | 2.73481 | |
| 2012-06-29 | 2.36735 | |
| 2012-07-02 | 2.19122 | |
| 2012-07-03 | 2.15373 | |
| 2012-07-04 | 2.1496 | |
| 2012-07-05 | 2.28648 | |
| 2012-07-06 | 2.29539 | |
| 2012-07-09 | 2.3989 | |
| 2012-07-10 | 2.27374 | |
| 2012-07-11 | 2.19248 | |
| 2012-07-12 | 2.11833 | |
| 2012-07-13 | 2.09505 | |
| 2012-07-16 | 2.18136 | |
| 2012-07-17 | 2.10976 | |
| 2012-07-18 | 2.20292 | |
| 2012-07-19 | 2.22776 | |
| 2012-07-20 | 2.43754 | |
| 2012-07-23 | 2.64958 | |
| 2012-07-24 | 2.87882 | |
| 2012-07-25 | 2.94848 | |
| 2012-07-26 | 2.6137 | |
| 2012-07-27 | 2.34776 | |
| 2012-07-30 | 2.29524 | |
| 2012-07-31 | 2.25654 | |
| 2012-08-01 | 2.20932 | |
| 2012-08-02 | 2.2189 | |
| 2012-08-03 | 1.94289 | |
| 2012-08-06 | 1.65254 | |
| 2012-08-07 | 1.7051 | |
| 2012-08-08 | 1.87939 | |
| 2012-08-09 | 1.88035 | |
| 2012-08-10 | 1.96913 | |
| 2012-08-13 | 1.98903 | |
| 2012-08-14 | 1.97822 | |
| 2012-08-15 | 1.89554 | |
| 2012-08-16 | 1.90539 | |
| 2012-08-17 | 1.73101 | |
| 2012-08-20 | 1.6847 | |
| 2012-08-21 | 1.68456 | |
| 2012-08-22 | 1.65313 | |
| 2012-08-23 | 1.71839 | |
| 2012-08-24 | 1.71738 | |
| 2012-08-27 | 1.64307 | |
| 2012-08-28 | 1.63262 | |
| 2012-08-29 | 1.5308 | |
| 2012-08-30 | 1.54694 | |
| 2012-08-31 | 1.51749 | |
| 2012-09-03 | 1.45327 | |
| 2012-09-04 | 1.2992 | |
| 2012-09-05 | 1.27952 | |
| 2012-09-06 | 1.36095 | |
| 2012-09-07 | 1.24232 | |
| 2012-09-10 | 1.28398 | |
| 2012-09-11 | 1.32048 | |
| 2012-09-12 | 1.27604 | |
| 2012-09-13 | 1.2918 | |
| 2012-09-14 | 1.34975 | |
| 2012-09-17 | 1.4141 | |
| 2012-09-18 | 1.37233 | |
| 2012-09-19 | 1.36337 | |
| 2012-09-20 | 1.37925 | |
| 2012-09-21 | 1.38607 | |
| 2012-09-24 | 1.36706 | |
| 2012-09-25 | 1.45126 | |
| 2012-09-26 | 1.52586 | |
| 2012-09-27 | 1.5363 | |
| 2012-09-28 | 1.52354 | |
| 2012-10-01 | 1.48863 | |
| 2012-10-02 | 1.42749 | |
| 2012-10-03 | 1.45877 | |
| 2012-10-04 | 1.46441 | |
| 2012-10-05 | 1.44493 | |
| 2012-10-08 | 1.45405 | |
| 2012-10-09 | 1.51067 | |
| 2012-10-10 | 1.49654 | |
| 2012-10-11 | 1.48346 | |
| 2012-10-12 | 1.402 | |
| 2012-10-15 | 1.41389 | |
| 2012-10-16 | 1.42542 | |
| 2012-10-17 | 1.34618 | |
| 2012-10-18 | 1.44599 | |
| 2012-10-19 | 1.45219 | |
| 2012-10-22 | 1.5075 | |
| 2012-10-23 | 1.56476 | |
| 2012-10-24 | 1.59436 | |
| 2012-10-25 | 1.60008 | |
| 2012-10-26 | 1.59562 | |
| 2012-10-29 | 1.60049 | |
| 2012-10-30 | 1.57541 | |
| 2012-10-31 | 1.55061 | |
| 2012-11-01 | 1.49761 | |
| 2012-11-02 | 1.50736 | |
| 2012-11-05 | 1.47765 | |
| 2012-11-06 | 1.47321 | |
| 2012-11-07 | 1.43907 | |
| 2012-11-08 | 1.44207 | |
| 2012-11-09 | 1.43476 | |
| 2012-11-12 | 1.48001 | |
| 2012-11-13 | 1.45071 | |
| 2012-11-14 | 1.43117 | |
| 2012-11-15 | 1.46677 | |
| 2012-11-16 | 1.44549 | |
| 2012-11-19 | 1.4794 | |
| 2012-11-20 | 1.45805 | |
| 2012-11-21 | 1.45265 | |
| 2012-11-22 | 1.40489 | |
| 2012-11-23 | 1.35659 | |
| 2012-11-26 | 1.10606 | |
| 2012-11-27 | 1.10408 | |
| 2012-11-28 | 1.01713 | |
| 2012-11-29 | 1.02202 | |
| 2012-11-30 | 1.05402 | |
| 2012-12-03 | 1.01367 | |
| 2012-12-04 | 1.02508 | |
| 2012-12-05 | 1.04046 | |
| 2012-12-06 | 1.07676 | |
| 2012-12-07 | 1.09304 | |
| 2012-12-10 | 1.15842 | |
| 2012-12-11 | 1.14005 | |
| 2012-12-12 | 1.06394 | |
| 2012-12-13 | 1.07841 | |
| 2012-12-14 | 1.10279 | |
| 2012-12-17 | 1.10048 | |
| 2012-12-18 | 1.03626 | |
| 2012-12-19 | 1.01526 | |
| 2012-12-20 | 1.02203 | |
| 2012-12-21 | 1.02004 | |
| 2012-12-24 | 1.11102 | |
| 2012-12-27 | 1.21717 | |
| 2012-12-28 | 1.23547 | |
| 2012-12-31 | 1.23471 | |
| 2013-01-02 | 1.08479 | |
| 2013-01-03 | 1.10214 | |
| 2013-01-04 | 0.99951 | |
| 2013-01-07 | 1.06708 | |
| 2013-01-08 | 0.99775 | |
| 2013-01-09 | 0.95822 | |
| 2013-01-10 | 0.86586 | |
| 2013-01-11 | 0.89573 | |
| 2013-01-14 | 0.92536 | |
| 2013-01-15 | 0.93135 | |
| 2013-01-16 | 0.95402 | |
| 2013-01-17 | 0.99973 | |
| 2013-01-18 | 0.99787 | |
| 2013-01-21 | 1.00689 | |
| 2013-01-22 | 1.00307 | |
| 2013-01-23 | 0.99061 | |
| 2013-01-24 | 1.0004 | |
| 2013-01-25 | 1.04486 | |
| 2013-01-28 | 1.10332 | |
| 2013-01-29 | 1.07672 | |
| 2013-01-30 | 1.11431 | |
| 2013-01-31 | 1.17336 | |
| 2013-02-01 | 1.14169 | |
| 2013-02-04 | 1.18545 | |
| 2013-02-05 | 1.14577 | |
| 2013-02-06 | 1.17002 | |
| 2013-02-07 | 1.15705 | |
| 2013-02-08 | 1.18071 | |
| 2013-02-11 | 1.16152 | |
| 2013-02-12 | 1.13926 | |
| 2013-02-13 | 1.12666 | |
| 2013-02-14 | 1.08076 | |
| 2013-02-15 | 1.07257 | |
| 2013-02-18 | 1.10006 | |
| 2013-02-19 | 1.09285 | |
| 2013-02-20 | 1.12225 | |
| 2013-02-21 | 1.12581 | |
| 2013-02-22 | 1.07689 | |
| 2013-02-25 | 1.04475 | |
| 2013-02-26 | 1.27179 | |
| 2013-02-27 | 1.24121 | |
| 2013-02-28 | 1.14575 | |
| 2013-03-01 | 1.09049 | |
| 2013-03-04 | 1.08949 | |
| 2013-03-05 | 1.11327 | |
| 2013-03-06 | 1.02468 | |
| 2013-03-07 | 1.038 | |
| 2013-03-08 | 1.05793 | |
| 2013-03-11 | 1.08161 | |
| 2013-03-12 | 1.05607 | |
| 2013-03-13 | 1.09043 | |
| 2013-03-14 | 1.08681 | |
| 2013-03-15 | 1.0674 | |
| 2013-03-18 | 1.07125 | |
| 2013-03-19 | 1.09143 | |
| 2013-03-20 | 1.08036 | |
| 2013-03-21 | 1.07377 | |
| 2013-03-22 | 1.07027 | |
| 2013-03-25 | 1.08011 | |
| 2013-03-26 | 1.02649 | |
| 2013-03-27 | 1.0711 | |
| 2013-03-28 | 1.06042 | |
| 2013-04-02 | 1.00188 | |
| 2013-04-03 | 0.8735 | |
| 2013-04-04 | 0.84716 | |
| 2013-04-05 | 0.81934 | |
| 2013-04-08 | 0.82176 | |
| 2013-04-09 | 0.84004 | |
| 2013-04-10 | 0.81473 | |
| 2013-04-11 | 0.86046 | |
| 2013-04-12 | 0.86746 | |
| 2013-04-15 | 0.85846 | |
| 2013-04-16 | 0.84458 | |
| 2013-04-17 | 0.8278 | |
| 2013-04-18 | 0.81547 | |
| 2013-04-19 | 0.81454 | |
| 2013-04-22 | 0.72212 | |
| 2013-04-23 | 0.68817 | |
| 2013-04-24 | 0.69089 | |
| 2013-04-25 | 0.72048 | |
| 2013-04-26 | 0.73663 | |
| 2013-04-29 | 0.62666 | |
| 2013-04-30 | 0.58836 | |
| 2013-05-02 | 0.59331 | |
| 2013-05-03 | 0.56177 | |
| 2013-05-06 | 0.63339 | |
| 2013-05-07 | 0.60613 | |
| 2013-05-08 | 0.63598 | |
| 2013-05-09 | 0.62526 | |
| 2013-05-10 | 0.63439 | |
| 2013-05-13 | 0.64899 | |
| 2013-05-14 | 0.63801 | |
| 2013-05-15 | 0.71041 | |
| 2013-05-16 | 0.653 | |
| 2013-05-17 | 0.61833 | |
| 2013-05-20 | 0.60269 | |
| 2013-05-21 | 0.66144 | |
| 2013-05-22 | 0.68565 | |
| 2013-05-23 | 0.77072 | |
| 2013-05-24 | 0.802 | |
| 2013-05-27 | 0.75217 | |
| 2013-05-28 | 0.71328 | |
| 2013-05-29 | 0.82665 | |
| 2013-05-30 | 0.81038 | |
| 2013-05-31 | 0.78335 | |
| 2013-06-03 | 0.80793 | |
| 2013-06-04 | 0.74248 | |
| 2013-06-05 | 0.73279 | |
| 2013-06-06 | 0.84275 | |
| 2013-06-07 | 0.88706 | |
| 2013-06-10 | 0.85026 | |
| 2013-06-11 | 0.91697 | |
| 2013-06-12 | 0.86911 | |
| 2013-06-13 | 0.93202 | |
| 2013-06-14 | 0.8977 | |
| 2013-06-17 | 0.92036 | |
| 2013-06-18 | 0.96765 | |
| 2013-06-19 | 0.93919 | |
| 2013-06-20 | 1.09654 | |
| 2013-06-21 | 1.12213 | |
| 2013-06-24 | 1.23543 | |
| 2013-06-25 | 1.29059 | |
| 2013-06-26 | 1.18255 | |
| 2013-06-27 | 1.05011 | |
| 2013-06-28 | 1.13778 | |
| 2013-07-01 | 1.05398 | |
| 2013-07-02 | 1.01327 | |
| 2013-07-03 | 1.02137 | |
| 2013-07-04 | 0.87011 | |
| 2013-07-05 | 0.84379 | |
| 2013-07-08 | 0.80502 | |
| 2013-07-09 | 0.81392 | |
| 2013-07-10 | 0.8729 | |
| 2013-07-11 | 0.92813 | |
| 2013-07-12 | 0.97879 | |
| 2013-07-15 | 0.9951 | |
| 2013-07-16 | 0.99752 | |
| 2013-07-17 | 0.99661 | |
| 2013-07-18 | 0.97715 | |
| 2013-07-19 | 0.94499 | |
| 2013-07-22 | 0.88608 | |
| 2013-07-23 | 0.90519 | |
| 2013-07-24 | 0.9229 | |
| 2013-07-25 | 0.88862 | |
| 2013-07-26 | 0.8952 | |
| 2013-07-29 | 0.91716 | |
| 2013-07-30 | 0.92918 | |
| 2013-07-31 | 0.87316 | |
| 2013-08-01 | 0.93277 | |
| 2013-08-02 | 0.8363 | |
| 2013-08-05 | 0.84838 | |
| 2013-08-06 | 0.82844 | |
| 2013-08-07 | 0.87831 | |
| 2013-08-08 | 0.86717 | |
| 2013-08-09 | 0.86967 | |
| 2013-08-12 | 0.86005 | |
| 2013-08-13 | 0.90037 | |
| 2013-08-14 | 0.89139 | |
| 2013-08-15 | 0.91719 | |
| 2013-08-16 | 0.83752 | |
| 2013-08-19 | 0.87575 | |
| 2013-08-20 | 0.86357 | |
| 2013-08-21 | 0.96247 | |
| 2013-08-22 | 0.96676 | |
| 2013-08-23 | 0.97823 | |
| 2013-08-26 | 0.98677 | |
| 2013-08-27 | 0.94249 | |
| 2013-08-28 | 1.03481 | |
| 2013-08-29 | 1.01747 | |
| 2013-08-30 | 0.98835 | |
| 2013-09-02 | 0.98195 | |
| 2013-09-03 | 0.98818 | |
| 2013-09-04 | 1.02011 | |
| 2013-09-05 | 1.06602 | |
| 2013-09-06 | 1.0316 | |
| 2013-09-09 | 1.03317 | |
| 2013-09-10 | 1.03874 | |
| 2013-09-11 | 1.0351 | |
| 2013-09-12 | 1.04312 | |
| 2013-09-13 | 1.05426 | |
| 2013-09-16 | 1.05423 | |
| 2013-09-17 | 0.99369 | |
| 2013-09-18 | 1.01213 | |
| 2013-09-19 | 0.98716 | |
| 2013-09-20 | 0.94391 | |
| 2013-09-23 | 0.86294 | |
| 2013-09-24 | 0.87218 | |
| 2013-09-25 | 0.89346 | |
| 2013-09-26 | 0.93276 | |
| 2013-09-27 | 0.96666 | |
| 2013-09-30 | 0.9786 | |
| 2013-10-01 | 0.91552 | |
| 2013-10-02 | 0.88138 | |
| 2013-10-03 | 0.88196 | |
| 2013-10-04 | 0.83925 | |
| 2013-10-07 | 0.85458 | |
| 2013-10-08 | 0.88561 | |
| 2013-10-09 | 0.89079 | |
| 2013-10-10 | 0.88594 | |
| 2013-10-11 | 0.86536 | |
| 2013-10-14 | 0.84999 | |
| 2013-10-15 | 0.8165 | |
| 2013-10-16 | 0.82292 | |
| 2013-10-17 | 0.79356 | |
| 2013-10-18 | 0.77342 | |
| 2013-10-21 | 0.78436 | |
| 2013-10-22 | 0.73202 | |
| 2013-10-23 | 0.73378 | |
| 2013-10-24 | 0.75922 | |
| 2013-10-25 | 0.78556 | |
| 2013-10-28 | 0.7991 | |
| 2013-10-29 | 0.78204 | |
| 2013-10-30 | 0.77349 | |
| 2013-10-31 | 0.72692 | |
| 2013-11-01 | 0.66457 | |
| 2013-11-04 | 0.6837 | |
| 2013-11-05 | 0.71895 | |
| 2013-11-06 | 0.71556 | |
| 2013-11-07 | 0.59931 | |
| 2013-11-08 | 0.61787 | |
| 2013-11-11 | 0.6127 | |
| 2013-11-12 | 0.61292 | |
| 2013-11-13 | 0.57176 | |
| 2013-11-14 | 0.58914 | |
| 2013-11-15 | 0.61162 | |
| 2013-11-18 | 0.61012 | |
| 2013-11-19 | 0.60391 | |
| 2013-11-20 | 0.64946 | |
| 2013-11-21 | 0.64666 | |
| 2013-11-22 | 0.59632 | |
| 2013-11-25 | 0.58615 | |
| 2013-11-26 | 0.57869 | |
| 2013-11-27 | 0.59463 | |
| 2013-11-28 | 0.60586 | |
| 2013-11-29 | 0.61586 | |
| 2013-12-02 | 0.64575 | |
| 2013-12-03 | 0.64272 | |
| 2013-12-04 | 0.67363 | |
| 2013-12-05 | 0.74971 | |
| 2013-12-06 | 0.73094 | |
| 2013-12-09 | 0.71806 | |
| 2013-12-10 | 0.66451 | |
| 2013-12-11 | 0.66386 | |
| 2013-12-12 | 0.71697 | |
| 2013-12-13 | 0.75271 | |
| 2013-12-16 | 0.75998 | |
| 2013-12-17 | 0.75541 | |
| 2013-12-18 | 0.73378 | |
| 2013-12-19 | 0.73067 | |
| 2013-12-20 | 0.70431 | |
| 2013-12-23 | 0.7943 | |
| 2013-12-24 | 0.78939 | |
| 2013-12-27 | 0.75684 | |
| 2013-12-30 | 0.74917 | |
| 2013-12-31 | 0.73935 | |
| 2014-01-02 | 0.62547 | |
| 2014-01-03 | 0.61129 | |
| 2014-01-06 | 0.62126 | |
| 2014-01-07 | 0.6026 | |
| 2014-01-08 | 0.59363 | |
| 2014-01-09 | 0.57498 | |
| 2014-01-10 | 0.57348 | |
| 2014-01-13 | 0.59103 | |
| 2014-01-14 | 0.60262 | |
| 2014-01-15 | 0.61153 | |
| 2014-01-16 | 0.62037 | |
| 2014-01-17 | 0.6238 | |
| 2014-01-20 | 0.61263 | |
| 2014-01-21 | 0.58839 | |
| 2014-01-22 | 0.5903 | |
| 2014-01-23 | 0.61645 | |
| 2014-01-24 | 0.60129 | |
| 2014-01-27 | 0.60741 | |
| 2014-01-28 | 0.62092 | |
| 2014-01-29 | 0.61272 | |
| 2014-01-30 | 0.59215 | |
| 2014-01-31 | 0.549 | |
| 2014-02-03 | 0.51424 | |
| 2014-02-04 | 0.52286 | |
| 2014-02-05 | 0.51682 | |
| 2014-02-06 | 0.555 | |
| 2014-02-07 | 0.52719 | |
| 2014-02-10 | 0.53996 | |
| 2014-02-11 | 0.5472 | |
| 2014-02-12 | 0.55489 | |
| 2014-02-13 | 0.55808 | |
| 2014-02-14 | 0.53151 | |
| 2014-02-17 | 0.52189 | |
| 2014-02-18 | 0.5066 | |
| 2014-02-19 | 0.50886 | |
| 2014-02-20 | 0.51842 | |
| 2014-02-21 | 0.5025 | |
| 2014-02-24 | 0.49754 | |
| 2014-02-25 | 0.47818 | |
| 2014-02-26 | 0.46026 | |
| 2014-02-27 | 0.43841 | |
| 2014-02-28 | 0.4864 | |
| 2014-03-03 | 0.47514 | |
| 2014-03-04 | 0.45244 | |
| 2014-03-05 | 0.43381 | |
| 2014-03-06 | 0.4535 | |
| 2014-03-07 | 0.47424 | |
| 2014-03-10 | 0.43772 | |
| 2014-03-11 | 0.46492 | |
| 2014-03-12 | 0.48583 | |
| 2014-03-13 | 0.47206 | |
| 2014-03-14 | 0.48022 | |
| 2014-03-17 | 0.48548 | |
| 2014-03-18 | 0.46119 | |
| 2014-03-19 | 0.44981 | |
| 2014-03-20 | 0.48935 | |
| 2014-03-21 | 0.48326 | |
| 2014-03-24 | 0.4629 | |
| 2014-03-25 | 0.44231 | |
| 2014-03-26 | 0.43016 | |
| 2014-03-27 | 0.41102 | |
| 2014-03-28 | 0.42507 | |
| 2014-03-31 | 0.44092 | |
| 2014-04-01 | 0.43375 | |
| 2014-04-02 | 0.4429 | |
| 2014-04-03 | 0.42989 | |
| 2014-04-04 | 0.39112 | |
| 2014-04-07 | 0.38687 | |
| 2014-04-08 | 0.4012 | |
| 2014-04-09 | 0.40339 | |
| 2014-04-10 | 0.40779 | |
| 2014-04-11 | 0.42658 | |
| 2014-04-14 | 0.41904 | |
| 2014-04-15 | 0.40319 | |
| 2014-04-16 | 0.40848 | |
| 2014-04-17 | 0.45377 | |
| 2014-04-22 | 0.46116 | |
| 2014-04-23 | 0.46093 | |
| 2014-04-24 | 0.47446 | |
| 2014-04-25 | 0.45286 | |
| 2014-04-28 | 0.46395 | |
| 2014-04-29 | 0.4516 | |
| 2014-04-30 | 0.45016 | |
| 2014-05-02 | 0.46587 | |
| 2014-05-05 | 0.42453 | |
| 2014-05-06 | 0.41968 | |
| 2014-05-07 | 0.44195 | |
| 2014-05-08 | 0.42678 | |
| 2014-05-09 | 0.44611 | |
| 2014-05-12 | 0.4678 | |
| 2014-05-13 | 0.48173 | |
| 2014-05-14 | 0.44708 | |
| 2014-05-15 | 0.4849 | |
| 2014-05-16 | 0.43109 | |
| 2014-05-19 | 0.48418 | |
| 2014-05-20 | 0.51989 | |
| 2014-05-21 | 0.50097 | |
| 2014-05-22 | 0.51799 | |
| 2014-05-23 | 0.4976 | |
| 2014-05-26 | 0.40622 | |
| 2014-05-27 | 0.42051 | |
| 2014-05-28 | 0.40581 | |
| 2014-05-29 | 0.40901 | |
| 2014-05-30 | 0.41118 | |
| 2014-06-02 | 0.39481 | |
| 2014-06-03 | 0.40609 | |
| 2014-06-04 | 0.40573 | |
| 2014-06-05 | 0.31123 | |
| 2014-06-06 | 0.22657 | |
| 2014-06-09 | 0.26719 | |
| 2014-06-10 | 0.33376 | |
| 2014-06-11 | 0.32786 | |
| 2014-06-12 | 0.2841 | |
| 2014-06-13 | 0.22622 | |
| 2014-06-16 | 0.25356 | |
| 2014-06-17 | 0.2776 | |
| 2014-06-18 | 0.30646 | |
| 2014-06-19 | 0.30012 | |
| 2014-06-20 | 0.31892 | |
| 2014-06-23 | 0.29322 | |
| 2014-06-24 | 0.27757 | |
| 2014-06-25 | 0.27673 | |
| 2014-06-26 | 0.27006 | |
| 2014-06-27 | 0.25234 | |
| 2014-06-30 | 0.25124 | |
| 2014-07-01 | 0.22859 | |
| 2014-07-02 | 0.22709 | |
| 2014-07-03 | 0.2054 | |
| 2014-07-04 | 0.17853 | |
| 2014-07-07 | 0.18085 | |
| 2014-07-08 | 0.19872 | |
| 2014-07-09 | 0.20356 | |
| 2014-07-10 | 0.21905 | |
| 2014-07-11 | 0.21032 | |
| 2014-07-14 | 0.21323 | |
| 2014-07-15 | 0.1965 | |
| 2014-07-16 | 0.19972 | |
| 2014-07-17 | 0.19043 | |
| 2014-07-18 | 0.17917 | |
| 2014-07-21 | 0.17534 | |
| 2014-07-22 | 0.19176 | |
| 2014-07-23 | 0.19159 | |
| 2014-07-24 | 0.18691 | |
| 2014-07-25 | 0.1692 | |
| 2014-07-28 | 0.16138 | |
| 2014-07-29 | 0.15744 | |
| 2014-07-30 | 0.1648 | |
| 2014-07-31 | 0.18667 | |
| 2014-08-01 | 0.17841 | |
| 2014-08-04 | 0.16046 | |
| 2014-08-05 | 0.16794 | |
| 2014-08-06 | 0.16433 | |
| 2014-08-07 | 0.15048 | |
| 2014-08-08 | 0.15372 | |
| 2014-08-11 | 0.12734 | |
| 2014-08-12 | 0.12699 | |
| 2014-08-13 | 0.13041 | |
| 2014-08-14 | 0.10596 | |
| 2014-08-15 | 0.10181 | |
| 2014-08-18 | 0.11793 | |
| 2014-08-19 | 0.0898 | |
| 2014-08-20 | 0.09199 | |
| 2014-08-21 | 0.09191 | |
| 2014-08-22 | 0.08007 | |
| 2014-08-25 | 0.04179 | |
| 2014-08-26 | 0.07058 | |
| 2014-08-27 | 0.09498 | |
| 2014-08-28 | 0.12769 | |
| 2014-08-29 | 0.12844 | |
| 2014-09-01 | 0.10479 | |
| 2014-09-02 | 0.11469 | |
| 2014-09-03 | 0.12398 | |
| 2014-09-04 | 0.04764 | |
| 2014-09-05 | 0.03953 | |
| 2014-09-08 | 0.04249 | |
| 2014-09-09 | 0.07628 | |
| 2014-09-10 | 0.09935 | |
| 2014-09-11 | 0.10403 | |
| 2014-09-12 | 0.12501 | |
| 2014-09-15 | 0.10512 | |
| 2014-09-16 | 0.12205 | |
| 2014-09-17 | 0.10405 | |
| 2014-09-18 | 0.11861 | |
| 2014-09-19 | 0.10998 | |
| 2014-09-22 | 0.09703 | |
| 2014-09-23 | 0.11881 | |
| 2014-09-24 | 0.12781 | |
| 2014-09-25 | 0.10909 | |
| 2014-09-26 | 0.10659 | |
| 2014-09-29 | 0.11878 | |
| 2014-09-30 | 0.10856 | |
| 2014-10-01 | 0.0932 | |
| 2014-10-02 | 0.10289 | |
| 2014-10-03 | 0.11392 | |
| 2014-10-06 | 0.11151 | |
| 2014-10-07 | 0.12889 | |
| 2014-10-08 | 0.13812 | |
| 2014-10-09 | 0.14393 | |
| 2014-10-10 | 0.14511 | |
| 2014-10-13 | 0.16454 | |
| 2014-10-14 | 0.16109 | |
| 2014-10-15 | 0.19167 | |
| 2014-10-16 | 0.27929 | |
| 2014-10-17 | 0.22652 | |
| 2014-10-20 | 0.23284 | |
| 2014-10-21 | 0.22507 | |
| 2014-10-22 | 0.22348 | |
| 2014-10-23 | 0.24266 | |
| 2014-10-24 | 0.23439 | |
| 2014-10-27 | 0.25116 | |
| 2014-10-28 | 0.26345 | |
| 2014-10-29 | 0.26639 | |
| 2014-10-30 | 0.26819 | |
| 2014-10-31 | 0.23732 | |
| 2014-11-03 | 0.24311 | |
| 2014-11-04 | 0.23023 | |
| 2014-11-05 | 0.23706 | |
| 2014-11-06 | 0.20671 | |
| 2014-11-07 | 0.21666 | |
| 2014-11-10 | 0.2156 | |
| 2014-11-11 | 0.20235 | |
| 2014-11-12 | 0.20101 | |
| 2014-11-13 | 0.20846 | |
| 2014-11-14 | 0.20521 | |
| 2014-11-17 | 0.21426 | |
| 2014-11-18 | 0.21836 | |
| 2014-11-19 | 0.23861 | |
| 2014-11-20 | 0.22583 | |
| 2014-11-21 | 0.20235 | |
| 2014-11-24 | 0.18743 | |
| 2014-11-25 | 0.18773 | |
| 2014-11-26 | 0.19662 | |
| 2014-11-27 | 0.19125 | |
| 2014-11-28 | 0.20647 | |
| 2014-12-01 | 0.21306 | |
| 2014-12-02 | 0.20973 | |
| 2014-12-03 | 0.19638 | |
| 2014-12-04 | 0.21303 | |
| 2014-12-05 | 0.21258 | |
| 2014-12-08 | 0.21469 | |
| 2014-12-09 | 0.24281 | |
| 2014-12-10 | 0.26957 | |
| 2014-12-11 | 0.26266 | |
| 2014-12-12 | 0.26988 | |
| 2014-12-15 | 0.28588 | |
| 2014-12-16 | 0.29626 | |
| 2014-12-17 | 0.28215 | |
| 2014-12-18 | 0.23393 | |
| 2014-12-19 | 0.22751 | |
| 2014-12-22 | 0.21063 | |
| 2014-12-23 | 0.19163 | |
| 2014-12-24 | 0.18897 | |
| 2014-12-29 | 0.20863 | |
| 2014-12-30 | 0.1695 | |
| 2014-12-31 | 0.16419 | |
| 2015-01-02 | 0.11774 | |
| 2015-01-05 | 0.12908 | |
| 2015-01-06 | 0.12565 | |
| 2015-01-07 | 0.12479 | |
| 2015-01-08 | 0.12212 | |
| 2015-01-09 | 0.11906 | |
| 2015-01-12 | 0.122 | |
| 2015-01-13 | 0.10491 | |
| 2015-01-14 | 0.09753 | |
| 2015-01-15 | 0.0734 | |
| 2015-01-16 | 0.05112 | |
| 2015-01-19 | 0.05532 | |
| 2015-01-20 | 0.06622 | |
| 2015-01-21 | 0.07106 | |
| 2015-01-22 | 0.01162 | |
| 2015-01-23 | 0.00615 | |
| 2015-01-26 | 0.04069 | |
| 2015-01-27 | 0.04989 | |
| 2015-01-28 | 0.06345 | |
| 2015-01-29 | 0.03298 | |
| 2015-01-30 | 0.04221 | |
| 2015-02-02 | 0.03033 | |
| 2015-02-03 | 0.01424 | |
| 2015-02-04 | -0.00161 | |
| 2015-02-05 | -0.00828 | |
| 2015-02-06 | -0.01177 | |
| 2015-02-09 | 0.00949 | |
| 2015-02-10 | -0.00032 | |
| 2015-02-11 | 0.00563 | |
| 2015-02-12 | -0.00246 | |
| 2015-02-13 | -0.00301 | |
| 2015-02-16 | -0.00885 | |
| 2015-02-17 | -0.01315 | |
| 2015-02-18 | -0.00887 | |
| 2015-02-19 | -0.00031 | |
| 2015-02-20 | -0.02046 | |
| 2015-02-23 | -0.0266 | |
| 2015-02-24 | -0.03269 | |
| 2015-02-25 | -0.0355 | |
| 2015-02-26 | -0.0693 | |
| 2015-02-27 | -0.06885 | |
| 2015-03-02 | -0.06459 | |
| 2015-03-03 | -0.05655 | |
| 2015-03-04 | -0.05045 | |
| 2015-03-05 | -0.08475 | |
| 2015-03-06 | -0.08898 | |
| 2015-03-09 | -0.05567 | |
| 2015-03-10 | -0.06173 | |
| 2015-03-11 | -0.10192 | |
| 2015-03-12 | -0.10269 | |
| 2015-03-13 | -0.10285 | |
| 2015-03-16 | -0.10188 | |
| 2015-03-17 | -0.07665 | |
| 2015-03-18 | -0.06721 | |
| 2015-03-19 | -0.04747 | |
| 2015-03-20 | -0.09623 | |
| 2015-03-23 | -0.08436 | |
| 2015-03-24 | -0.08031 | |
| 2015-03-25 | -0.08244 | |
| 2015-03-26 | -0.10516 | |
| 2015-03-27 | -0.11104 | |
| 2015-03-30 | -0.08827 | |
| 2015-03-31 | -0.13026 | |
| 2015-04-01 | -0.13476 | |
| 2015-04-02 | -0.13107 | |
| 2015-04-07 | -0.13553 | |
| 2015-04-08 | -0.14397 | |
| 2015-04-09 | -0.14583 | |
| 2015-04-10 | -0.14746 | |
| 2015-04-13 | -0.1366 | |
| 2015-04-14 | -0.1382 | |
| 2015-04-15 | -0.11823 | |
| 2015-04-16 | -0.13511 | |
| 2015-04-17 | -0.12303 | |
| 2015-04-20 | -0.11465 | |
| 2015-04-21 | -0.12034 | |
| 2015-04-22 | -0.11979 | |
| 2015-04-23 | -0.08104 | |
| 2015-04-24 | -0.07538 | |
| 2015-04-27 | -0.06732 | |
| 2015-04-28 | -0.076 | |
| 2015-04-29 | -0.07149 | |
| 2015-04-30 | -0.05998 | |
| 2015-05-04 | -0.06742 | |
| 2015-05-05 | -0.07355 | |
| 2015-05-06 | -0.07346 | |
| 2015-05-07 | -0.08994 | |
| 2015-05-08 | -0.09379 | |
| 2015-05-11 | -0.09653 | |
| 2015-05-12 | -0.08515 | |
| 2015-05-13 | -0.08994 | |
| 2015-05-14 | -0.09336 | |
| 2015-05-15 | -0.10497 | |
| 2015-05-18 | -0.09488 | |
| 2015-05-19 | -0.11565 | |
| 2015-05-20 | -0.12217 | |
| 2015-05-21 | -0.12323 | |
| 2015-05-22 | -0.11834 | |
| 2015-05-25 | -0.11435 | |
| 2015-05-26 | -0.10969 | |
| 2015-05-27 | -0.11116 | |
| 2015-05-28 | -0.10526 | |
| 2015-05-29 | -0.10815 | |
| 2015-06-01 | -0.10388 | |
| 2015-06-02 | -0.0744 | |
| 2015-06-03 | -0.06043 | |
| 2015-06-04 | -0.08784 | |
| 2015-06-05 | -0.07769 | |
| 2015-06-08 | -0.07235 | |
| 2015-06-09 | -0.06111 | |
| 2015-06-10 | -0.05435 | |
| 2015-06-11 | -0.06072 | |
| 2015-06-12 | -0.00178 | |
| 2015-06-15 | 0.06 | |
| 2015-06-16 | 0.05812 | |
| 2015-06-17 | 0.0131 | |
| 2015-06-18 | 0.00634 | |
| 2015-06-19 | 0.00807 | |
| 2015-06-22 | -0.01232 | |
| 2015-06-23 | -0.03562 | |
| 2015-06-24 | -0.02614 | |
| 2015-06-25 | -0.04967 | |
| 2015-06-26 | -0.04897 | |
| 2015-06-29 | 0.02158 | |
| 2015-06-30 | 0.01208 | |
| 2015-07-01 | -0.00848 | |
| 2015-07-02 | -0.00985 | |
| 2015-07-03 | -0.0194 | |
| 2015-07-06 | -0.00268 | |
| 2015-07-07 | -0.01057 | |
| 2015-07-08 | -0.02089 | |
| 2015-07-09 | -0.03338 | |
| 2015-07-10 | -0.04498 | |
| 2015-07-13 | -0.05849 | |
| 2015-07-14 | -0.06145 | |
| 2015-07-15 | -0.08438 | |
| 2015-07-16 | -0.08041 | |
| 2015-07-17 | -0.09794 | |
| 2015-07-20 | -0.11026 | |
| 2015-07-21 | -0.10375 | |
| 2015-07-22 | -0.10328 | |
| 2015-07-23 | -0.10781 | |
| 2015-07-24 | -0.11389 | |
| 2015-07-27 | -0.09566 | |
| 2015-07-28 | -0.11302 | |
| 2015-07-29 | -0.11728 | |
| 2015-07-30 | -0.12949 | |
| 2015-07-31 | -0.12903 | |
| 2015-08-03 | -0.12028 | |
| 2015-08-04 | -0.13474 | |
| 2015-08-05 | -0.12308 | |
| 2015-08-06 | -0.1354 | |
| 2015-08-07 | -0.14426 | |
| 2015-08-10 | -0.14096 | |
| 2015-08-11 | -0.14502 | |
| 2015-08-12 | -0.14632 | |
| 2015-08-13 | -0.1432 | |
| 2015-08-14 | -0.14166 | |
| 2015-08-17 | -0.13906 | |
| 2015-08-18 | -0.12269 | |
| 2015-08-19 | -0.11813 | |
| 2015-08-20 | -0.1238 | |
| 2015-08-21 | -0.10767 | |
| 2015-08-24 | -0.09839 | |
| 2015-08-25 | -0.08941 | |
| 2015-08-26 | -0.07707 | |
| 2015-08-27 | -0.07498 | |
| 2015-08-28 | -0.079 | |
| 2015-08-31 | -0.07697 | |
| 2015-09-01 | -0.07233 | |
| 2015-09-02 | -0.07755 | |
| 2015-09-03 | -0.10838 | |
| 2015-09-04 | -0.12198 | |
| 2015-09-07 | -0.11642 | |
| 2015-09-08 | -0.12015 | |
| 2015-09-09 | -0.12522 | |
| 2015-09-10 | -0.12335 | |
| 2015-09-11 | -0.11869 | |
| 2015-09-14 | -0.11939 | |
| 2015-09-15 | -0.11182 | |
| 2015-09-16 | -0.10424 | |
| 2015-09-17 | -0.08615 | |
| 2015-09-18 | -0.10972 | |
| 2015-09-21 | -0.10071 | |
| 2015-09-22 | -0.11428 | |
| 2015-09-23 | -0.1129 | |
| 2015-09-24 | -0.11426 | |
| 2015-09-25 | -0.10493 | |
| 2015-09-28 | -0.11124 | |
| 2015-09-29 | -0.10973 | |
| 2015-09-30 | -0.11176 | |
| 2015-10-01 | -0.12711 | |
| 2015-10-02 | -0.14179 | |
| 2015-10-05 | -0.1385 | |
| 2015-10-06 | -0.12789 | |
| 2015-10-07 | -0.12933 | |
| 2015-10-08 | -0.1376 | |
| 2015-10-09 | -0.13415 | |
| 2015-10-12 | -0.13453 | |
| 2015-10-13 | -0.12892 | |
| 2015-10-14 | -0.13681 | |
| 2015-10-15 | -0.14299 | |
| 2015-10-16 | -0.14383 | |
| 2015-10-19 | -0.14488 | |
| 2015-10-20 | -0.11888 | |
| 2015-10-21 | -0.11272 | |
| 2015-10-22 | -0.14339 | |
| 2015-10-23 | -0.13979 | |
| 2015-10-26 | -0.14313 | |
| 2015-10-27 | -0.14944 | |
| 2015-10-28 | -0.1505 | |
| 2015-10-29 | -0.14195 | |
| 2015-10-30 | -0.13277 | |
| 2015-11-02 | -0.14006 | |
| 2015-11-03 | -0.13731 | |
| 2015-11-04 | -0.15071 | |
| 2015-11-05 | -0.14185 | |
| 2015-11-06 | -0.1142 | |
| 2015-11-09 | -0.1218 | |
| 2015-11-10 | -0.1423 | |
| 2015-11-11 | -0.16079 | |
| 2015-11-12 | -0.17293 | |
| 2015-11-13 | -0.15805 | |
| 2015-11-16 | -0.15741 | |
| 2015-11-17 | -0.1631 | |
| 2015-11-18 | -0.16941 | |
| 2015-11-19 | -0.17736 | |
| 2015-11-20 | -0.17756 | |
| 2015-11-23 | -0.18519 | |
| 2015-11-24 | -0.16201 | |
| 2015-11-25 | -0.1952 | |
| 2015-11-26 | -0.21183 | |
| 2015-11-27 | -0.20624 | |
| 2015-11-30 | -0.20295 | |
| 2015-12-01 | -0.20957 | |
| 2015-12-02 | -0.22904 | |
| 2015-12-03 | -0.14079 | |
| 2015-12-04 | -0.12276 | |
| 2015-12-07 | -0.12846 | |
| 2015-12-08 | -0.13899 | |
| 2015-12-09 | -0.13134 | |
| 2015-12-10 | -0.13314 | |
| 2015-12-11 | -0.13761 | |
| 2015-12-14 | -0.1055 | |
| 2015-12-15 | -0.09511 | |
| 2015-12-16 | -0.10522 | |
| 2015-12-17 | -0.12705 | |
| 2015-12-18 | -0.11109 | |
| 2015-12-21 | -0.11425 | |
| 2015-12-22 | -0.12437 | |
| 2015-12-23 | -0.12815 | |
| 2015-12-28 | -0.13304 | |
| 2015-12-29 | -0.1289 | |
| 2015-12-30 | -0.13789 | |
| 2016-01-04 | -0.16021 | |
| 2016-01-05 | -0.17024 | |
| 2016-01-06 | -0.17996 | |
| 2016-01-07 | -0.1791 | |
| 2016-01-08 | -0.16856 | |
| 2016-01-11 | -0.16926 | |
| 2016-01-12 | -0.17142 | |
| 2016-01-13 | -0.17959 | |
| 2016-01-14 | -0.18386 | |
| 2016-01-15 | -0.18981 | |
| 2016-01-18 | -0.17634 | |
| 2016-01-19 | -0.16762 | |
| 2016-01-20 | -0.16947 | |
| 2016-01-21 | -0.21888 | |
| 2016-01-22 | -0.20703 | |
| 2016-01-25 | -0.2107 | |
| 2016-01-26 | -0.21356 | |
| 2016-01-27 | -0.20402 | |
| 2016-01-28 | -0.22776 | |
| 2016-01-29 | -0.23685 | |
| 2016-02-01 | -0.24175 | |
| 2016-02-02 | -0.24165 | |
| 2016-02-03 | -0.248 | |
| 2016-02-04 | -0.25674 | |
| 2016-02-05 | -0.25642 | |
| 2016-02-08 | -0.24176 | |
| 2016-02-09 | -0.23495 | |
| 2016-02-10 | -0.24758 | |
| 2016-02-11 | -0.2348 | |
| 2016-02-12 | -0.23599 | |
| 2016-02-15 | -0.24104 | |
| 2016-02-16 | -0.22082 | |
| 2016-02-17 | -0.22544 | |
| 2016-02-18 | -0.28692 | |
| 2016-02-19 | -0.24138 | |
| 2016-02-22 | -0.22437 | |
| 2016-02-23 | -0.2106 | |
| 2016-02-24 | -0.23614 | |
| 2016-02-25 | -0.24705 | |
| 2016-02-26 | -0.27702 | |
| 2016-02-29 | -0.26785 | |
| 2016-03-01 | -0.26681 | |
| 2016-03-02 | -0.27185 | |
| 2016-03-03 | -0.28674 | |
| 2016-03-04 | -0.27097 | |
| 2016-03-07 | -0.26232 | |
| 2016-03-08 | -0.2698 | |
| 2016-03-09 | -0.26918 | |
| 2016-03-10 | -0.26777 | |
| 2016-03-11 | -0.2225 | |
| 2016-03-14 | -0.22061 | |
| 2016-03-15 | -0.19958 | |
| 2016-03-16 | -0.19863 | |
| 2016-03-17 | -0.22047 | |
| 2016-03-18 | -0.20266 | |
| 2016-03-21 | -0.20383 | |
| 2016-03-22 | -0.20751 | |
| 2016-03-23 | -0.22127 | |
| 2016-03-24 | -0.21593 | |
| 2016-03-29 | -0.22613 | |
| 2016-03-30 | -0.24146 | |
| 2016-03-31 | -0.23965 | |
| 2016-04-01 | -0.2519 | |
| 2016-04-04 | -0.26105 | |
| 2016-04-05 | -0.25682 | |
| 2016-04-06 | -0.26201 | |
| 2016-04-07 | -0.25978 | |
| 2016-04-08 | -0.26642 | |
| 2016-04-11 | -0.24979 | |
| 2016-04-12 | -0.24539 | |
| 2016-04-13 | -0.25327 | |
| 2016-04-14 | -0.2609 | |
| 2016-04-15 | -0.25377 | |
| 2016-04-18 | -0.24076 | |
| 2016-04-19 | -0.24938 | |
| 2016-04-20 | -0.24492 | |
| 2016-04-21 | -0.26036 | |
| 2016-04-22 | -0.22481 | |
| 2016-04-25 | -0.23122 | |
| 2016-04-26 | -0.22621 | |
| 2016-04-27 | -0.23055 | |
| 2016-04-28 | -0.24334 | |
| 2016-04-29 | -0.25412 | |
| 2016-05-02 | -0.26048 | |
| 2016-05-03 | -0.28884 | |
| 2016-05-04 | -0.29216 | |
| 2016-05-05 | -0.30171 | |
| 2016-05-06 | -0.30559 | |
| 2016-05-09 | -0.29634 | |
| 2016-05-10 | -0.29773 | |
| 2016-05-11 | -0.3015 | |
| 2016-05-12 | -0.31625 | |
| 2016-05-13 | -0.31006 | |
| 2016-05-16 | -0.297 | |
| 2016-05-17 | -0.29923 | |
| 2016-05-18 | -0.29673 | |
| 2016-05-19 | -0.2934 | |
| 2016-05-20 | -0.30088 | |
| 2016-05-23 | -0.30478 | |
| 2016-05-24 | -0.31002 | |
| 2016-05-25 | -0.31983 | |
| 2016-05-26 | -0.33274 | |
| 2016-05-27 | -0.32963 | |
| 2016-05-30 | -0.31376 | |
| 2016-05-31 | -0.30355 | |
| 2016-06-01 | -0.31364 | |
| 2016-06-02 | -0.31169 | |
| 2016-06-03 | -0.31839 | |
| 2016-06-06 | -0.30388 | |
| 2016-06-07 | -0.3123 | |
| 2016-06-08 | -0.29913 | |
| 2016-06-09 | -0.32179 | |
| 2016-06-10 | -0.32476 | |
| 2016-06-13 | -0.28842 | |
| 2016-06-14 | -0.27866 | |
| 2016-06-15 | -0.27736 | |
| 2016-06-16 | -0.30171 | |
| 2016-06-17 | -0.32515 | |
| 2016-06-20 | -0.3217 | |
| 2016-06-21 | -0.31991 | |
| 2016-06-22 | -0.31676 | |
| 2016-06-23 | -0.31894 | |
| 2016-06-24 | -0.29149 | |
| 2016-06-27 | -0.33496 | |
| 2016-06-28 | -0.35161 | |
| 2016-06-29 | -0.36556 | |
| 2016-06-30 | -0.38309 | |
| 2016-07-01 | -0.40951 | |
| 2016-07-04 | -0.40192 | |
| 2016-07-05 | -0.39554 | |
| 2016-07-06 | -0.40337 | |
| 2016-07-07 | -0.38995 | |
| 2016-07-08 | -0.39324 | |
| 2016-07-11 | -0.39014 | |
| 2016-07-12 | -0.37095 | |
| 2016-07-13 | -0.36875 | |
| 2016-07-14 | -0.36661 | |
| 2016-07-15 | -0.35182 | |
| 2016-07-18 | -0.34172 | |
| 2016-07-19 | -0.34021 | |
| 2016-07-20 | -0.33585 | |
| 2016-07-21 | -0.33555 | |
| 2016-07-22 | -0.32958 | |
| 2016-07-25 | -0.3259 | |
| 2016-07-26 | -0.31499 | |
| 2016-07-27 | -0.33242 | |
| 2016-07-28 | -0.33632 | |
| 2016-07-29 | -0.35679 | |
| 2016-08-01 | -0.37266 | |
| 2016-08-02 | -0.36344 | |
| 2016-08-03 | -0.37797 | |
| 2016-08-04 | -0.4029 | |
| 2016-08-05 | -0.40048 | |
| 2016-08-08 | -0.38642 | |
| 2016-08-09 | -0.39828 | |
| 2016-08-10 | -0.40959 | |
| 2016-08-11 | -0.40661 | |
| 2016-08-12 | -0.40082 | |
| 2016-08-15 | -0.38852 | |
| 2016-08-16 | -0.38665 | |
| 2016-08-17 | -0.3887 | |
| 2016-08-18 | -0.4282 | |
| 2016-08-19 | -0.38874 | |
| 2016-08-22 | -0.39319 | |
| 2016-08-23 | -0.37218 | |
| 2016-08-24 | -0.3707 | |
| 2016-08-25 | -0.37894 | |
| 2016-08-26 | -0.3711 | |
| 2016-08-29 | -0.37162 | |
| 2016-08-30 | -0.38742 | |
| 2016-08-31 | -0.37178 | |
| 2016-09-01 | -0.36885 | |
| 2016-09-02 | -0.37762 | |
| 2016-09-05 | -0.38775 | |
| 2016-09-06 | -0.40411 | |
| 2016-09-07 | -0.44183 | |
| 2016-09-08 | -0.41584 | |
| 2016-09-09 | -0.36272 | |
| 2016-09-12 | -0.345 | |
| 2016-09-13 | -0.35242 | |
| 2016-09-14 | -0.34572 | |
| 2016-09-15 | -0.36646 | |
| 2016-09-16 | -0.36986 | |
| 2016-09-19 | -0.36327 | |
| 2016-09-20 | -0.3734 | |
| 2016-09-21 | -0.37853 | |
| 2016-09-22 | -0.38986 | |
| 2016-09-23 | -0.37814 | |
| 2016-09-26 | -0.36217 | |
| 2016-09-27 | -0.37066 | |
| 2016-09-28 | -0.38323 | |
| 2016-09-29 | -0.37561 | |
| 2016-09-30 | -0.38164 | |
| 2016-10-03 | -0.40385 | |
| 2016-10-04 | -0.40519 | |
| 2016-10-05 | -0.45059 | |
| 2016-10-06 | -0.42297 | |
| 2016-10-07 | -0.41744 | |
| 2016-10-10 | -0.4037 | |
| 2016-10-11 | -0.4164 | |
| 2016-10-12 | -0.42125 | |
| 2016-10-13 | -0.41867 | |
| 2016-10-14 | -0.38818 | |
| 2016-10-17 | -0.40497 | |
| 2016-10-18 | -0.40941 | |
| 2016-10-19 | -0.4173 | |
| 2016-10-20 | -0.41376 | |
| 2016-10-21 | -0.37457 | |
| 2016-10-24 | -0.37226 | |
| 2016-10-25 | -0.36722 | |
| 2016-10-26 | -0.35895 | |
| 2016-10-27 | -0.32005 | |
| 2016-10-28 | -0.31876 | |
| 2016-10-31 | -0.30587 | |
| 2016-11-01 | -0.31785 | |
| 2016-11-02 | -0.34998 | |
| 2016-11-03 | -0.36129 | |
| 2016-11-04 | -0.36603 | |
| 2016-11-07 | -0.3413 | |
| 2016-11-08 | -0.33695 | |
| 2016-11-09 | -0.3532 | |
| 2016-11-10 | -0.36445 | |
| 2016-11-11 | -0.30539 | |
| 2016-11-14 | -0.26968 | |
| 2016-11-15 | -0.31012 | |
| 2016-11-16 | -0.32126 | |
| 2016-11-17 | -0.31847 | |
| 2016-11-18 | -0.32548 | |
| 2016-11-21 | -0.32353 | |
| 2016-11-22 | -0.35051 | |
| 2016-11-23 | -0.3258 | |
| 2016-11-24 | -0.34326 | |
| 2016-11-25 | -0.3469 | |
| 2016-11-28 | -0.3266 | |
| 2016-11-29 | -0.345 | |
| 2016-11-30 | -0.32724 | |
| 2016-12-01 | -0.36258 | |
| 2016-12-02 | -0.35345 | |
| 2016-12-05 | -0.32034 | |
| 2016-12-06 | -0.332 | |
| 2016-12-07 | -0.32858 | |
| 2016-12-08 | -0.3422 | |
| 2016-12-09 | -0.43576 | |
| 2016-12-12 | -0.42803 | |
| 2016-12-13 | -0.4379 | |
| 2016-12-14 | -0.46854 | |
| 2016-12-15 | -0.48461 | |
| 2016-12-16 | -0.38776 | |
| 2016-12-19 | -0.40732 | |
| 2016-12-20 | -0.4235 | |
| 2016-12-21 | -0.43927 | |
| 2016-12-22 | -0.50161 | |
| 2016-12-23 | -0.46382 | |
| 2016-12-27 | -0.46196 | |
| 2016-12-28 | -0.49723 | |
| 2016-12-29 | -0.5087 | |
| 2016-12-30 | -0.46041 | |
| 2017-01-02 | -0.46225 | |
| 2017-01-03 | -0.47217 | |
| 2017-01-04 | -0.4827 | |
| 2017-01-05 | -0.44494 | |
| 2017-01-06 | -0.38805 | |
| 2017-01-09 | -0.4273 | |
| 2017-01-10 | -0.41194 | |
| 2017-01-11 | -0.42244 | |
| 2017-01-12 | -0.41395 | |
| 2017-01-13 | -0.40591 | |
| 2017-01-16 | -0.39717 | |
| 2017-01-17 | -0.40621 | |
| 2017-01-18 | -0.40114 | |
| 2017-01-19 | -0.38155 | |
| 2017-01-20 | -0.35483 | |
| 2017-01-23 | -0.38546 | |
| 2017-01-24 | -0.39322 | |
| 2017-01-25 | -0.36558 | |
| 2017-01-26 | -0.36941 | |
| 2017-01-27 | -0.35544 | |
| 2017-01-30 | -0.36047 | |
| 2017-01-31 | -0.35912 | |
| 2017-02-01 | -0.37014 | |
| 2017-02-02 | -0.43059 | |
| 2017-02-03 | -0.42043 | |
| 2017-02-06 | -0.4149 | |
| 2017-02-07 | -0.4191 | |
| 2017-02-08 | -0.46131 | |
| 2017-02-09 | -0.49053 | |
| 2017-02-10 | -0.48419 | |
| 2017-02-13 | -0.43897 | |
| 2017-02-14 | -0.44698 | |
| 2017-02-15 | -0.45207 | |
| 2017-02-16 | -0.45466 | |
| 2017-02-17 | -0.43638 | |
| 2017-02-20 | -0.38605 | |
| 2017-02-21 | -0.36357 | |
| 2017-02-22 | -0.37294 | |
| 2017-02-23 | -0.4255 | |
| 2017-02-24 | -0.4316 | |
| 2017-02-27 | -0.44876 | |
| 2017-02-28 | -0.4249 | |
| 2017-03-01 | -0.42731 | |
| 2017-03-02 | -0.42463 | |
| 2017-03-03 | -0.43643 | |
| 2017-03-06 | -0.43146 | |
| 2017-03-07 | -0.44294 | |
| 2017-03-08 | -0.39817 | |
| 2017-03-09 | -0.42473 | |
| 2017-03-10 | -0.39083 | |
| 2017-03-13 | -0.36078 | |
| 2017-03-14 | -0.35336 | |
| 2017-03-15 | -0.36588 | |
| 2017-03-16 | -0.37254 | |
| 2017-03-17 | -0.31605 | |
| 2017-03-20 | -0.29872 | |
| 2017-03-21 | -0.30182 | |
| 2017-03-22 | -0.33526 | |
| 2017-03-23 | -0.33469 | |
| 2017-03-24 | -0.32986 | |
| 2017-03-27 | -0.34033 | |
| 2017-03-28 | -0.34662 | |
| 2017-03-29 | -0.37185 | |
| 2017-03-30 | -0.358 | |
| 2017-03-31 | -0.32987 | |
| 2017-04-03 | -0.37559 | |
| 2017-04-04 | -0.40119 | |
| 2017-04-05 | -0.39551 | |
| 2017-04-06 | -0.40726 | |
| 2017-04-07 | -0.4172 | |
| 2017-04-10 | -0.39549 | |
| 2017-04-11 | -0.36879 | |
| 2017-04-12 | -0.3595 | |
| 2017-04-13 | -0.37804 | |
| 2017-04-18 | -0.36585 | |
| 2017-04-19 | -0.37793 | |
| 2017-04-20 | -0.40109 | |
| 2017-04-21 | -0.37066 | |
| 2017-04-24 | -0.3505 | |
| 2017-04-25 | -0.35155 | |
| 2017-04-26 | -0.36095 | |
| 2017-04-27 | -0.38948 | |
| 2017-04-28 | -0.39232 | |
| 2017-05-02 | -0.38663 | |
| 2017-05-03 | -0.4132 | |
| 2017-05-04 | -0.42274 | |
| 2017-05-05 | -0.414 | |
| 2017-05-08 | -0.36543 | |
| 2017-05-09 | -0.39512 | |
| 2017-05-10 | -0.42376 | |
| 2017-05-11 | -0.41297 | |
| 2017-05-12 | -0.41546 | |
| 2017-05-15 | -0.39916 | |
| 2017-05-16 | -0.411 | |
| 2017-05-17 | -0.42573 | |
| 2017-05-18 | -0.40687 | |
| 2017-05-19 | -0.41682 | |
| 2017-05-22 | -0.39482 | |
| 2017-05-23 | -0.40673 | |
| 2017-05-24 | -0.39764 | |
| 2017-05-25 | -0.41038 | |
| 2017-05-26 | -0.41144 | |
| 2017-05-29 | -0.41315 | |
| 2017-05-30 | -0.38871 | |
| 2017-05-31 | -0.40798 | |
| 2017-06-01 | -0.39946 | |
| 2017-06-02 | -0.39987 | |
| 2017-06-05 | -0.41946 | |
| 2017-06-06 | -0.43276 | |
| 2017-06-07 | -0.43309 | |
| 2017-06-08 | -0.45132 | |
| 2017-06-09 | -0.45685 | |
| 2017-06-12 | -0.44918 | |
| 2017-06-13 | -0.44492 | |
| 2017-06-14 | -0.44681 | |
| 2017-06-15 | -0.41229 | |
| 2017-06-16 | -0.42738 | |
| 2017-06-19 | -0.42802 | |
| 2017-06-20 | -0.4359 | |
| 2017-06-21 | -0.4349 | |
| 2017-06-22 | -0.4583 | |
| 2017-06-23 | -0.43025 | |
| 2017-06-26 | -0.42447 | |
| 2017-06-27 | -0.3878 | |
| 2017-06-28 | -0.38324 | |
| 2017-06-29 | -0.37486 | |
| 2017-06-30 | -0.37895 | |
| 2017-07-03 | -0.40936 | |
| 2017-07-04 | -0.41508 | |
| 2017-07-05 | -0.40563 | |
| 2017-07-06 | -0.3729 | |
| 2017-07-07 | -0.40669 | |
| 2017-07-10 | -0.39524 | |
| 2017-07-11 | -0.39057 | |
| 2017-07-12 | -0.40793 | |
| 2017-07-13 | -0.40758 | |
| 2017-07-14 | -0.39158 | |
| 2017-07-17 | -0.38806 | |
| 2017-07-18 | -0.40555 | |
| 2017-07-19 | -0.40576 | |
| 2017-07-20 | -0.41291 | |
| 2017-07-21 | -0.4118 | |
| 2017-07-24 | -0.41585 | |
| 2017-07-25 | -0.41157 | |
| 2017-07-26 | -0.42349 | |
| 2017-07-27 | -0.4387 | |
| 2017-07-28 | -0.44171 | |
| 2017-07-31 | -0.44489 | |
| 2017-08-01 | -0.45515 | |
| 2017-08-02 | -0.45504 | |
| 2017-08-03 | -0.4575 | |
| 2017-08-04 | -0.43211 | |
| 2017-08-07 | -0.43483 | |
| 2017-08-08 | -0.43236 | |
| 2017-08-09 | -0.43916 | |
| 2017-08-10 | -0.44487 | |
| 2017-08-11 | -0.45355 | |
| 2017-08-14 | -0.45665 | |
| 2017-08-15 | -0.44547 | |
| 2017-08-16 | -0.46383 | |
| 2017-08-17 | -0.45638 | |
| 2017-08-18 | -0.44105 | |
| 2017-08-21 | -0.44216 | |
| 2017-08-22 | -0.43388 | |
| 2017-08-23 | -0.43239 | |
| 2017-08-24 | -0.43102 | |
| 2017-08-25 | -0.43164 | |
| 2017-08-28 | -0.43314 | |
| 2017-08-29 | -0.43293 | |
| 2017-08-30 | -0.43773 | |
| 2017-08-31 | -0.45439 | |
| 2017-09-01 | -0.45278 | |
| 2017-09-04 | -0.45522 | |
| 2017-09-05 | -0.46258 | |
| 2017-09-06 | -0.45084 | |
| 2017-09-07 | -0.46335 | |
| 2017-09-08 | -0.47038 | |
| 2017-09-11 | -0.45716 | |
| 2017-09-12 | -0.45401 | |
| 2017-09-13 | -0.45808 | |
| 2017-09-14 | -0.45803 | |
| 2017-09-15 | -0.45383 | |
| 2017-09-18 | -0.43411 | |
| 2017-09-19 | -0.4396 | |
| 2017-09-20 | -0.43153 | |
| 2017-09-21 | -0.4254 | |
| 2017-09-22 | -0.43475 | |
| 2017-09-25 | -0.44302 | |
| 2017-09-26 | -0.45659 | |
| 2017-09-27 | -0.43227 | |
| 2017-09-28 | -0.44184 | |
| 2017-09-29 | -0.43892 | |
| 2017-10-02 | -0.44887 | |
| 2017-10-03 | -0.44824 | |
| 2017-10-04 | -0.44271 | |
| 2017-10-05 | -0.44748 | |
| 2017-10-06 | -0.42607 | |
| 2017-10-09 | -0.44061 | |
| 2017-10-10 | -0.42322 | |
| 2017-10-11 | -0.42814 | |
| 2017-10-12 | -0.44664 | |
| 2017-10-13 | -0.44904 | |
| 2017-10-16 | -0.47521 | |
| 2017-10-17 | -0.48195 | |
| 2017-10-18 | -0.48138 | |
| 2017-10-19 | -0.49853 | |
| 2017-10-20 | -0.46659 | |
| 2017-10-23 | -0.46236 | |
| 2017-10-24 | -0.45133 | |
| 2017-10-25 | -0.45553 | |
| 2017-10-26 | -0.47776 | |
| 2017-10-27 | -0.4702 | |
| 2017-10-30 | -0.49331 | |
| 2017-10-31 | -0.48623 | |
| 2017-11-01 | -0.49929 | |
| 2017-11-02 | -0.48116 | |
| 2017-11-03 | -0.4897 | |
| 2017-11-06 | -0.49216 | |
| 2017-11-07 | -0.50971 | |
| 2017-11-08 | -0.50914 | |
| 2017-11-09 | -0.48747 | |
| 2017-11-10 | -0.48489 | |
| 2017-11-13 | -0.49554 | |
| 2017-11-14 | -0.48025 | |
| 2017-11-15 | -0.48962 | |
| 2017-11-16 | -0.48915 | |
| 2017-11-17 | -0.48942 | |
| 2017-11-20 | -0.48964 | |
| 2017-11-21 | -0.50242 | |
| 2017-11-22 | -0.48791 | |
| 2017-11-23 | -0.48351 | |
| 2017-11-24 | -0.48845 | |
| 2017-11-27 | -0.50657 | |
| 2017-11-28 | -0.51606 | |
| 2017-11-29 | -0.50319 | |
| 2017-11-30 | -0.50176 | |
| 2017-12-01 | -0.50329 | |
| 2017-12-04 | -0.50581 | |
| 2017-12-05 | -0.50946 | |
| 2017-12-06 | -0.53022 | |
| 2017-12-07 | -0.54148 | |
| 2017-12-08 | -0.53265 | |
| 2017-12-11 | -0.51502 | |
| 2017-12-12 | -0.50174 | |
| 2017-12-13 | -0.50298 | |
| 2017-12-14 | -0.50169 | |
| 2017-12-15 | -0.48671 | |
| 2017-12-18 | -0.48425 | |
| 2017-12-19 | -0.46074 | |
| 2017-12-20 | -0.45327 | |
| 2017-12-21 | -0.45002 | |
| 2017-12-22 | -0.45123 | |
| 2017-12-27 | -0.41714 | |
| 2017-12-28 | -0.42948 | |
| 2017-12-29 | -0.43273 | |
| 2018-01-02 | -0.42429 | |
| 2018-01-03 | -0.4244 | |
| 2018-01-04 | -0.43881 | |
| 2018-01-05 | -0.42681 | |
| 2018-01-08 | -0.45318 | |
| 2018-01-09 | -0.45051 | |
| 2018-01-10 | -0.4422 | |
| 2018-01-11 | -0.40245 | |
| 2018-01-12 | -0.39857 | |
| 2018-01-15 | -0.4052 | |
| 2018-01-16 | -0.40768 | |
| 2018-01-17 | -0.39829 | |
| 2018-01-18 | -0.40068 | |
| 2018-01-19 | -0.41004 | |
| 2018-01-22 | -0.41266 | |
| 2018-01-23 | -0.41933 | |
| 2018-01-24 | -0.41614 | |
| 2018-01-25 | -0.40737 | |
| 2018-01-26 | -0.39504 | |
| 2018-01-29 | -0.37091 | |
| 2018-01-30 | -0.38531 | |
| 2018-01-31 | -0.39337 | |
| 2018-02-01 | -0.40804 | |
| 2018-02-02 | -0.40023 | |
| 2018-02-05 | -0.41062 | |
| 2018-02-06 | -0.41651 | |
| 2018-02-07 | -0.42631 | |
| 2018-02-08 | -0.40552 | |
| 2018-02-09 | -0.42541 | |
| 2018-02-12 | -0.42798 | |
| 2018-02-13 | -0.42088 | |
| 2018-02-14 | -0.41699 | |
| 2018-02-15 | -0.40599 | |
| 2018-02-16 | -0.40855 | |
| 2018-02-19 | -0.39658 | |
| 2018-02-20 | -0.39401 | |
| 2018-02-21 | -0.39071 | |
| 2018-02-22 | -0.39633 | |
| 2018-02-23 | -0.40957 | |
| 2018-02-26 | -0.412 | |
| 2018-02-27 | -0.39845 | |
| 2018-02-28 | -0.41714 | |
| 2018-03-01 | -0.43442 | |
| 2018-03-02 | -0.43843 | |
| 2018-03-05 | -0.41686 | |
| 2018-03-06 | -0.41543 | |
| 2018-03-07 | -0.41986 | |
| 2018-03-08 | -0.41939 | |
| 2018-03-09 | -0.41472 | |
| 2018-03-12 | -0.42209 | |
| 2018-03-13 | -0.41544 | |
| 2018-03-14 | -0.40098 | |
| 2018-03-15 | -0.4181 | |
| 2018-03-16 | -0.42543 | |
| 2018-03-19 | -0.42857 | |
| 2018-03-20 | -0.43774 | |
| 2018-03-21 | -0.44228 | |
| 2018-03-22 | -0.46367 | |
| 2018-03-23 | -0.46668 | |
| 2018-03-26 | -0.43759 | |
| 2018-03-27 | -0.45552 | |
| 2018-03-28 | -0.47097 | |
| 2018-03-29 | -0.48351 | |
| 2018-04-03 | -0.47857 | |
| 2018-04-04 | -0.49539 | |
| 2018-04-05 | -0.48195 | |
| 2018-04-06 | -0.46451 | |
| 2018-04-09 | -0.47028 | |
| 2018-04-10 | -0.44989 | |
| 2018-04-11 | -0.44747 | |
| 2018-04-12 | -0.43487 | |
| 2018-04-13 | -0.4386 | |
| 2018-04-16 | -0.42996 | |
| 2018-04-17 | -0.44118 | |
| 2018-04-18 | -0.44286 | |
| 2018-04-19 | -0.43232 | |
| 2018-04-20 | -0.42703 | |
| 2018-04-23 | -0.4246 | |
| 2018-04-24 | -0.43336 | |
| 2018-04-25 | -0.43267 | |
| 2018-04-26 | -0.43223 | |
| 2018-04-27 | -0.45021 | |
| 2018-04-30 | -0.43902 | |
| 2018-05-02 | -0.43588 | |
| 2018-05-03 | -0.44799 | |
| 2018-05-04 | -0.44342 | |
| 2018-05-07 | -0.44227 | |
| 2018-05-08 | -0.43021 | |
| 2018-05-09 | -0.42703 | |
| 2018-05-10 | -0.41832 | |
| 2018-05-11 | -0.41437 | |
| 2018-05-14 | -0.39753 | |
| 2018-05-15 | -0.38586 | |
| 2018-05-16 | -0.33443 | |
| 2018-05-17 | -0.32787 | |
| 2018-05-18 | -0.32178 | |
| 2018-05-21 | -0.2896 | |
| 2018-05-22 | -0.30341 | |
| 2018-05-23 | -0.27668 | |
| 2018-05-24 | -0.28742 | |
| 2018-05-25 | -0.16148 | |
| 2018-05-28 | -0.08995 | |
| 2018-05-29 | 0.26496 | |
| 2018-05-30 | 0.1454 | |
| 2018-05-31 | 0.01955 | |
| 2018-06-01 | -0.08198 | |
| 2018-06-04 | -0.13194 | |
| 2018-06-05 | -0.07891 | |
| 2018-06-06 | 0.04546 | |
| 2018-06-07 | 0.05554 | |
| 2018-06-08 | 0.10859 | |
| 2018-06-11 | -0.00012 | |
| 2018-06-12 | -0.03212 | |
| 2018-06-13 | -0.046 | |
| 2018-06-14 | -0.08527 | |
| 2018-06-15 | -0.15128 | |
| 2018-06-18 | -0.19535 | |
| 2018-06-19 | -0.18523 | |
| 2018-06-20 | -0.19583 | |
| 2018-06-21 | -0.13793 | |
| 2018-06-22 | -0.12056 | |
| 2018-06-25 | -0.07221 | |
| 2018-06-26 | -0.06566 | |
| 2018-06-27 | -0.0911 | |
| 2018-06-28 | -0.09219 | |
| 2018-06-29 | -0.1264 | |
| 2018-07-02 | -0.14119 | |
| 2018-07-03 | -0.15469 | |
| 2018-07-04 | -0.14734 | |
| 2018-07-05 | -0.09345 | |
| 2018-07-06 | -0.10711 | |
| 2018-07-09 | -0.1242 | |
| 2018-07-10 | -0.11346 | |
| 2018-07-11 | -0.10821 | |
| 2018-07-12 | -0.10695 | |
| 2018-07-13 | -0.15255 | |
| 2018-07-16 | -0.14417 | |
| 2018-07-17 | -0.17421 | |
| 2018-07-18 | -0.15625 | |
| 2018-07-19 | -0.17714 | |
| 2018-07-20 | -0.12865 | |
| 2018-07-23 | -0.12957 | |
| 2018-07-24 | -0.05144 | |
| 2018-07-25 | -0.11146 | |
| 2018-07-26 | -0.10292 | |
| 2018-07-27 | -0.09407 | |
| 2018-07-30 | -0.09544 | |
| 2018-07-31 | -0.0928 | |
| 2018-08-01 | -0.09007 | |
| 2018-08-02 | -0.05449 | |
| 2018-08-03 | -0.0342 | |
| 2018-08-06 | -0.08891 | |
| 2018-08-07 | -0.09182 | |
| 2018-08-08 | -0.09175 | |
| 2018-08-09 | -0.05943 | |
| 2018-08-10 | -0.01317 | |
| 2018-08-13 | 0.02718 | |
| 2018-08-14 | 0.01821 | |
| 2018-08-15 | -0.00992 | |
| 2018-08-16 | 0.01645 | |
| 2018-08-17 | 0.03571 | |
| 2018-08-20 | 0.00471 | |
| 2018-08-21 | -0.06412 | |
| 2018-08-22 | -0.0119 | |
| 2018-08-23 | 0.00531 | |
| 2018-08-24 | 0.02146 | |
| 2018-08-27 | 0.04135 | |
| 2018-08-28 | 0.06602 | |
| 2018-08-29 | 0.05673 | |
| 2018-08-30 | 0.10124 | |
| 2018-08-31 | 0.10819 | |
| 2018-09-03 | 0.1329 | |
| 2018-09-04 | 0.06903 | |
| 2018-09-05 | 0.03769 | |
| 2018-09-06 | 0.00265 | |
| 2018-09-07 | -0.00523 | |
| 2018-09-10 | -0.0544 | |
| 2018-09-11 | -0.08786 | |
| 2018-09-12 | -0.02494 | |
| 2018-09-13 | -0.03841 | |
| 2018-09-14 | -0.02141 | |
| 2018-09-17 | -0.04625 | |
| 2018-09-18 | -0.11034 | |
| 2018-09-19 | -0.11435 | |
| 2018-09-20 | -0.03188 | |
| 2018-09-21 | -0.07384 | |
| 2018-09-24 | -0.02836 | |
| 2018-09-25 | -0.03794 | |
| 2018-09-26 | -0.06227 | |
| 2018-09-27 | -0.04643 | |
| 2018-09-28 | 0.1199 | |
| 2018-10-01 | 0.11479 | |
| 2018-10-02 | 0.17243 | |
| 2018-10-03 | 0.12505 | |
| 2018-10-04 | 0.14791 | |
| 2018-10-05 | 0.1842 | |
| 2018-10-08 | 0.2281 | |
| 2018-10-09 | 0.22359 | |
| 2018-10-10 | 0.18656 | |
| 2018-10-11 | 0.25311 | |
| 2018-10-12 | 0.23391 | |
| 2018-10-15 | 0.21769 | |
| 2018-10-16 | 0.14576 | |
| 2018-10-17 | 0.09302 | |
| 2018-10-18 | 0.16121 | |
| 2018-10-19 | 0.23889 | |
| 2018-10-22 | 0.11074 | |
| 2018-10-23 | 0.11711 | |
| 2018-10-24 | 0.13024 | |
| 2018-10-25 | 0.05435 | |
| 2018-10-26 | 0.08847 | |
| 2018-10-29 | 0.0557 | |
| 2018-10-30 | 0.11411 | |
| 2018-10-31 | 0.11103 | |
| 2018-11-01 | 0.09326 | |
| 2018-11-02 | 0.07891 | |
| 2018-11-05 | 0.02581 | |
| 2018-11-06 | 0.04782 | |
| 2018-11-07 | 0.0409 | |
| 2018-11-08 | 0.1103 | |
| 2018-11-09 | 0.08737 | |
| 2018-11-12 | 0.09862 | |
| 2018-11-13 | 0.10577 | |
| 2018-11-14 | 0.11221 | |
| 2018-11-15 | 0.0899 | |
| 2018-11-16 | 0.1078 | |
| 2018-11-19 | 0.13897 | |
| 2018-11-20 | 0.17752 | |
| 2018-11-21 | 0.07198 | |
| 2018-11-22 | 0.07064 | |
| 2018-11-23 | 0.05612 | |
| 2018-11-26 | 0.00231 | |
| 2018-11-27 | 0.00417 | |
| 2018-11-28 | 0.01045 | |
| 2018-11-29 | -0.03354 | |
| 2018-11-30 | -0.03163 | |
| 2018-12-03 | -0.07886 | |
| 2018-12-04 | -0.04323 | |
| 2018-12-05 | -0.08701 | |
| 2018-12-06 | -0.04775 | |
| 2018-12-07 | -0.03379 | |
| 2018-12-10 | -0.02953 | |
| 2018-12-11 | -0.0166 | |
| 2018-12-12 | -0.05659 | |
| 2018-12-13 | -0.01969 | |
| 2018-12-14 | -0.03024 | |
| 2018-12-17 | -0.05347 | |
| 2018-12-18 | -0.05679 | |
| 2018-12-19 | -0.10844 | |
| 2018-12-20 | -0.11143 | |
| 2018-12-21 | -0.09578 | |
| 2018-12-27 | -0.13281 | |
| 2018-12-28 | -0.14137 | |
| 2019-01-02 | -0.16495 | |
| 2019-01-03 | -0.10081 | |
| 2019-01-04 | -0.12409 | |
| 2019-01-07 | -0.10318 | |
| 2019-01-08 | -0.07896 | |
| 2019-01-09 | -0.07644 | |
| 2019-01-10 | -0.05509 | |
| 2019-01-11 | -0.07811 | |
| 2019-01-14 | -0.11801 | |
| 2019-01-15 | -0.12954 | |
| 2019-01-16 | -0.15674 | |
| 2019-01-17 | -0.1554 | |
| 2019-01-18 | -0.15968 | |
| 2019-01-21 | -0.14067 | |
| 2019-01-22 | -0.16105 | |
| 2019-01-23 | -0.14837 | |
| 2019-01-24 | -0.15477 | |
| 2019-01-25 | -0.1527 | |
| 2019-01-28 | -0.14858 | |
| 2019-01-29 | -0.15492 | |
| 2019-01-30 | -0.14824 | |
| 2019-01-31 | -0.14483 | |
| 2019-02-01 | -0.10048 | |
| 2019-02-04 | -0.12238 | |
| 2019-02-05 | -0.11435 | |
| 2019-02-06 | -0.06406 | |
| 2019-02-07 | -0.02782 | |
| 2019-02-08 | 0.00894 | |
| 2019-02-11 | -0.04792 | |
| 2019-02-12 | -0.02734 | |
| 2019-02-13 | -0.07322 | |
| 2019-02-14 | -0.05899 | |
| 2019-02-15 | -0.06068 | |
| 2019-02-18 | -0.10081 | |
| 2019-02-19 | -0.08028 | |
| 2019-02-20 | -0.05448 | |
| 2019-02-21 | -0.05003 | |
| 2019-02-22 | -0.05504 | |
| 2019-02-25 | -0.06651 | |
| 2019-02-26 | -0.11317 | |
| 2019-02-27 | -0.11765 | |
| 2019-02-28 | -0.10211 | |
| 2019-03-01 | -0.0808 | |
| 2019-03-04 | -0.09153 | |
| 2019-03-05 | -0.11806 | |
| 2019-03-06 | -0.13897 | |
| 2019-03-07 | -0.16914 | |
| 2019-03-08 | -0.16518 | |
| 2019-03-11 | -0.1364 | |
| 2019-03-12 | -0.13009 | |
| 2019-03-13 | -0.103 | |
| 2019-03-14 | -0.14734 | |
| 2019-03-15 | -0.13362 | |
| 2019-03-18 | -0.1585 | |
| 2019-03-19 | -0.13875 | |
| 2019-03-20 | -0.13108 | |
| 2019-03-21 | -0.13728 | |
| 2019-03-22 | -0.13571 | |
| 2019-03-25 | -0.1402 | |
| 2019-03-26 | -0.16283 | |
| 2019-03-27 | -0.18267 | |
| 2019-03-28 | -0.15431 | |
| 2019-03-29 | -0.15218 | |
| 2019-04-01 | -0.16582 | |
| 2019-04-02 | -0.15586 | |
| 2019-04-03 | -0.14682 | |
| 2019-04-04 | -0.132 | |
| 2019-04-05 | -0.11767 | |
| 2019-04-08 | -0.09595 | |
| 2019-04-09 | -0.15747 | |
| 2019-04-10 | -0.16842 | |
| 2019-04-11 | -0.15145 | |
| 2019-04-12 | -0.13679 | |
| 2019-04-15 | -0.14586 | |
| 2019-04-16 | -0.12015 | |
| 2019-04-17 | -0.12058 | |
| 2019-04-18 | -0.12918 | |
| 2019-04-23 | -0.09678 | |
| 2019-04-24 | -0.11746 | |
| 2019-04-25 | -0.10688 | |
| 2019-04-26 | -0.1115 | |
| 2019-04-29 | -0.14132 | |
| 2019-04-30 | -0.1377 | |
| 2019-05-02 | -0.13885 | |
| 2019-05-03 | -0.14697 | |
| 2019-05-06 | -0.14719 | |
| 2019-05-07 | -0.15186 | |
| 2019-05-08 | -0.13185 | |
| 2019-05-09 | -0.12761 | |
| 2019-05-10 | -0.11754 | |
| 2019-05-13 | -0.11513 | |
| 2019-05-14 | -0.13117 | |
| 2019-05-15 | -0.11288 | |
| 2019-05-16 | -0.12529 | |
| 2019-05-17 | -0.14245 | |
| 2019-05-20 | -0.13749 | |
| 2019-05-21 | -0.1357 | |
| 2019-05-22 | -0.13917 | |
| 2019-05-23 | -0.14641 | |
| 2019-05-24 | -0.17624 | |
| 2019-05-27 | -0.14503 | |
| 2019-05-28 | -0.14945 | |
| 2019-05-29 | -0.12457 | |
| 2019-05-30 | -0.12457 | |
| 2019-05-31 | -0.11662 | |
| 2019-06-03 | -0.0935 | |
| 2019-06-04 | -0.10888 | |
| 2019-06-05 | -0.10522 | |
| 2019-06-06 | -0.09759 | |
| 2019-06-07 | -0.15823 | |
| 2019-06-10 | -0.14196 | |
| 2019-06-11 | -0.1471 | |
| 2019-06-12 | -0.12408 | |
| 2019-06-13 | -0.13066 | |
| 2019-06-14 | -0.15127 | |
| 2019-06-17 | -0.14914 | |
| 2019-06-18 | -0.23473 | |
| 2019-06-19 | -0.22238 | |
| 2019-06-20 | -0.24891 | |
| 2019-06-21 | -0.2026 | |
| 2019-06-24 | -0.19846 | |
| 2019-06-25 | -0.19335 | |
| 2019-06-26 | -0.19335 | |
| 2019-06-27 | -0.19679 | |
| 2019-06-28 | -0.21208 | |
| 2019-07-01 | -0.26473 | |
| 2019-07-02 | -0.31222 | |
| 2019-07-03 | -0.34683 | |
| 2019-07-04 | -0.31975 | |
| 2019-07-05 | -0.29062 | |
| 2019-07-08 | -0.28816 | |
| 2019-07-09 | -0.29638 | |
| 2019-07-10 | -0.28763 | |
| 2019-07-11 | -0.29907 | |
| 2019-07-12 | -0.29401 | |
| 2019-07-15 | -0.32949 | |
| 2019-07-16 | -0.34044 | |
| 2019-07-17 | -0.355 | |
| 2019-07-18 | -0.34425 | |
| 2019-07-19 | -0.33532 | |
| 2019-07-22 | -0.33538 | |
| 2019-07-23 | -0.35903 | |
| 2019-07-24 | -0.39858 | |
| 2019-07-25 | -0.37253 | |
| 2019-07-26 | -0.36986 | |
| 2019-07-29 | -0.3718 | |
| 2019-07-30 | -0.36007 | |
| 2019-07-31 | -0.32977 | |
| 2019-08-01 | -0.32927 | |
| 2019-08-02 | -0.34879 | |
| 2019-08-05 | -0.35332 | |
| 2019-08-06 | -0.38373 | |
| 2019-08-07 | -0.42537 | |
| 2019-08-08 | -0.38754 | |
| 2019-08-09 | -0.31823 | |
| 2019-08-12 | -0.32357 | |
| 2019-08-13 | -0.33604 | |
| 2019-08-14 | -0.38255 | |
| 2019-08-15 | -0.41349 | |
| 2019-08-16 | -0.40109 | |
| 2019-08-19 | -0.3934 | |
| 2019-08-20 | -0.41401 | |
| 2019-08-21 | -0.42673 | |
| 2019-08-22 | -0.41398 | |
| 2019-08-23 | -0.42793 | |
| 2019-08-26 | -0.41613 | |
| 2019-08-27 | -0.48946 | |
| 2019-08-28 | -0.50112 | |
| 2019-08-29 | -0.54786 | |
| 2019-08-30 | -0.54709 | |
| 2019-09-02 | -0.56801 | |
| 2019-09-03 | -0.55727 | |
| 2019-09-04 | -0.56243 | |
| 2019-09-05 | -0.54972 | |
| 2019-09-06 | -0.55662 | |
| 2019-09-09 | -0.52288 | |
| 2019-09-10 | -0.51084 | |
| 2019-09-11 | -0.51286 | |
| 2019-09-12 | -0.51259 | |
| 2019-09-13 | -0.46203 | |
| 2019-09-16 | -0.45279 | |
| 2019-09-17 | -0.42935 | |
| 2019-09-18 | -0.4407 | |
| 2019-09-19 | -0.42366 | |
| 2019-09-20 | -0.42716 | |
| 2019-09-23 | -0.44984 | |
| 2019-09-24 | -0.4545 | |
| 2019-09-25 | -0.45927 | |
| 2019-09-26 | -0.4614 | |
| 2019-09-27 | -0.47485 | |
| 2019-09-30 | -0.48526 | |
| 2019-10-01 | -0.47557 | |
| 2019-10-02 | -0.47389 | |
| 2019-10-03 | -0.48705 | |
| 2019-10-04 | -0.49163 | |
| 2019-10-07 | -0.482 | |
| 2019-10-08 | -0.47629 | |
| 2019-10-09 | -0.46599 | |
| 2019-10-10 | -0.42343 | |
| 2019-10-11 | -0.43467 | |
| 2019-10-14 | -0.43802 | |
| 2019-10-15 | -0.43703 | |
| 2019-10-16 | -0.43903 | |
| 2019-10-17 | -0.43804 | |
| 2019-10-18 | -0.44095 | |
| 2019-10-21 | -0.42065 | |
| 2019-10-22 | -0.43331 | |
| 2019-10-23 | -0.40929 | |
| 2019-10-24 | -0.43392 | |
| 2019-10-25 | -0.41265 | |
| 2019-10-28 | -0.38458 | |
| 2019-10-29 | -0.38651 | |
| 2019-10-30 | -0.38166 | |
| 2019-10-31 | -0.41216 | |
| 2019-11-01 | -0.41102 | |
| 2019-11-04 | -0.39097 | |
| 2019-11-05 | -0.44652 | |
| 2019-11-06 | -0.43275 | |
| 2019-11-07 | -0.41284 | |
| 2019-11-08 | -0.38844 | |
| 2019-11-11 | -0.37422 | |
| 2019-11-12 | -0.38055 | |
| 2019-11-13 | -0.39132 | |
| 2019-11-14 | -0.39465 | |
| 2019-11-15 | -0.39097 | |
| 2019-11-18 | -0.40442 | |
| 2019-11-19 | -0.3947 | |
| 2019-11-20 | -0.40515 | |
| 2019-11-21 | -0.41114 | |
| 2019-11-22 | -0.41725 | |
| 2019-11-25 | -0.42618 | |
| 2019-11-26 | -0.42855 | |
| 2019-11-27 | -0.42485 | |
| 2019-11-28 | -0.41738 | |
| 2019-11-29 | -0.42219 | |
| 2019-12-02 | -0.38833 | |
| 2019-12-03 | -0.39959 | |
| 2019-12-04 | -0.4139 | |
| 2019-12-05 | -0.38216 | |
| 2019-12-06 | -0.39673 | |
| 2019-12-09 | -0.40547 | |
| 2019-12-10 | -0.41461 | |
| 2019-12-11 | -0.42541 | |
| 2019-12-12 | -0.43492 | |
| 2019-12-13 | -0.43375 | |
| 2019-12-16 | -0.4336 | |
| 2019-12-17 | -0.43446 | |
| 2019-12-18 | -0.43482 | |
| 2019-12-19 | -0.41633 | |
| 2019-12-20 | -0.40889 | |
| 2019-12-23 | -0.4093 | |
| 2019-12-27 | -0.42483 | |
| 2019-12-30 | -0.39769 | |
| 2020-01-02 | -0.39899 | |
| 2020-01-03 | -0.425 | |
| 2020-01-06 | -0.43538 | |
| 2020-01-07 | -0.42952 | |
| 2020-01-08 | -0.41881 | |
| 2020-01-09 | -0.40811 | |
| 2020-01-10 | -0.40605 | |
| 2020-01-13 | -0.38839 | |
| 2020-01-14 | -0.38863 | |
| 2020-01-15 | -0.39363 | |
| 2020-01-16 | -0.3814 | |
| 2020-01-17 | -0.36587 | |
| 2020-01-20 | -0.36601 | |
| 2020-01-21 | -0.35172 | |
| 2020-01-22 | -0.35621 | |
| 2020-01-23 | -0.38612 | |
| 2020-01-24 | -0.38703 | |
| 2020-01-27 | -0.42766 | |
| 2020-01-28 | -0.43698 | |
| 2020-01-29 | -0.45206 | |
| 2020-01-30 | -0.45657 | |
| 2020-01-31 | -0.46285 | |
| 2020-02-03 | -0.46767 | |
| 2020-02-04 | -0.47079 | |
| 2020-02-05 | -0.46522 | |
| 2020-02-06 | -0.44731 | |
| 2020-02-07 | -0.46075 | |
| 2020-02-10 | -0.45922 | |
| 2020-02-11 | -0.45803 | |
| 2020-02-12 | -0.45548 | |
| 2020-02-13 | -0.47331 | |
| 2020-02-14 | -0.4788 | |
| 2020-02-17 | -0.4756 | |
| 2020-02-18 | -0.47472 | |
| 2020-02-19 | -0.4706 | |
| 2020-02-20 | -0.47664 | |
| 2020-02-21 | -0.47377 | |
| 2020-02-24 | -0.47895 | |
| 2020-02-25 | -0.47703 | |
| 2020-02-26 | -0.47336 | |
| 2020-02-27 | -0.46506 | |
| 2020-02-28 | -0.47009 | |
| 2020-03-02 | -0.46783 | |
| 2020-03-03 | -0.48328 | |
| 2020-03-04 | -0.5285 | |
| 2020-03-05 | -0.52324 | |
| 2020-03-06 | -0.49344 | |
| 2020-03-09 | -0.46198 | |
| 2020-03-10 | -0.44211 | |
| 2020-03-11 | -0.47219 | |
| 2020-03-12 | -0.47611 | |
| 2020-03-13 | -0.30209 | |
| 2020-03-16 | -0.08483 | |
| 2020-03-17 | 0.06989 | |
| 2020-03-18 | 0.03612 | |
| 2020-03-19 | -0.07272 | |
| 2020-03-20 | -0.1299 | |
| 2020-03-23 | -0.1367 | |
| 2020-03-24 | -0.15684 | |
| 2020-03-25 | -0.10038 | |
| 2020-03-26 | -0.24842 | |
| 2020-03-27 | -0.29874 | |
| 2020-03-30 | -0.2593 | |
| 2020-03-31 | -0.23635 | |
| 2020-04-01 | -0.18346 | |
| 2020-04-02 | -0.18063 | |
| 2020-04-03 | -0.15006 | |
| 2020-04-06 | -0.16663 | |
| 2020-04-07 | -0.13941 | |
| 2020-04-08 | -0.08358 | |
| 2020-04-09 | -0.12107 | |
| 2020-04-14 | -0.03873 | |
| 2020-04-15 | -0.02655 | |
| 2020-04-16 | -0.04177 | |
| 2020-04-17 | -0.05873 | |
| 2020-04-20 | 0.04022 | |
| 2020-04-21 | 0.01818 | |
| 2020-04-22 | 0.08694 | |
| 2020-04-23 | 0.00584 | |
| 2020-04-24 | -0.03175 | |
| 2020-04-27 | -0.12051 | |
| 2020-04-28 | -0.16114 | |
| 2020-04-29 | -0.20472 | |
| 2020-04-30 | -0.21635 | |
| 2020-05-04 | -0.26688 | |
| 2020-05-05 | -0.26239 | |
| 2020-05-06 | -0.2372 | |
| 2020-05-07 | -0.22619 | |
| 2020-05-08 | -0.27628 | |
| 2020-05-11 | -0.24253 | |
| 2020-05-12 | -0.26026 | |
| 2020-05-13 | -0.29807 | |
| 2020-05-14 | -0.27058 | |
| 2020-05-15 | -0.25267 | |
| 2020-05-18 | -0.24765 | |
| 2020-05-19 | -0.28258 | |
| 2020-05-20 | -0.28026 | |
| 2020-05-21 | -0.28901 | |
| 2020-05-22 | -0.30189 | |
| 2020-05-25 | -0.29559 | |
| 2020-05-26 | -0.25945 | |
| 2020-05-27 | -0.28598 | |
| 2020-05-28 | -0.34208 | |
| 2020-05-29 | -0.34708 | |
| 2020-06-01 | -0.33581 | |
| 2020-06-02 | -0.34589 | |
| 2020-06-03 | -0.32601 | |
| 2020-06-04 | -0.35404 | |
| 2020-06-05 | -0.33695 | |
| 2020-06-08 | -0.35433 | |
| 2020-06-09 | -0.34561 | |
| 2020-06-10 | -0.32701 | |
| 2020-06-11 | -0.33461 | |
| 2020-06-12 | -0.35423 | |
| 2020-06-15 | -0.36281 | |
| 2020-06-16 | -0.39266 | |
| 2020-06-17 | -0.3871 | |
| 2020-06-18 | -0.39721 | |
| 2020-06-19 | -0.41538 | |
| 2020-06-22 | -0.41208 | |
| 2020-06-23 | -0.40887 | |
| 2020-06-24 | -0.4291 | |
| 2020-06-25 | -0.43798 | |
| 2020-06-26 | -0.44989 | |
| 2020-06-29 | -0.42124 | |
| 2020-06-30 | -0.46414 | |
| 2020-07-01 | -0.44086 | |
| 2020-07-02 | -0.42972 | |
| 2020-07-03 | -0.41616 | |
| 2020-07-06 | -0.42573 | |
| 2020-07-07 | -0.42576 | |
| 2020-07-08 | -0.42171 | |
| 2020-07-09 | -0.42647 | |
| 2020-07-10 | -0.39986 | |
| 2020-07-13 | -0.40998 | |
| 2020-07-14 | -0.41802 | |
| 2020-07-15 | -0.42483 | |
| 2020-07-16 | -0.42108 | |
| 2020-07-17 | -0.44067 | |
| 2020-07-20 | -0.45222 | |
| 2020-07-21 | -0.45072 | |
| 2020-07-22 | -0.47078 | |
| 2020-07-23 | -0.46521 | |
| 2020-07-24 | -0.46101 | |
| 2020-07-27 | -0.46212 | |
| 2020-07-28 | -0.46766 | |
| 2020-07-29 | -0.46531 | |
| 2020-07-30 | -0.48047 | |
| 2020-07-31 | -0.46273 | |
| 2020-08-03 | -0.47706 | |
| 2020-08-04 | -0.48719 | |
| 2020-08-05 | -0.48114 | |
| 2020-08-06 | -0.48724 | |
| 2020-08-07 | -0.48896 | |
| 2020-08-10 | -0.49099 | |
| 2020-08-11 | -0.4814 | |
| 2020-08-12 | -0.48009 | |
| 2020-08-13 | -0.46025 | |
| 2020-08-14 | -0.46584 | |
| 2020-08-17 | -0.49143 | |
| 2020-08-18 | -0.50145 | |
| 2020-08-19 | -0.5096 | |
| 2020-08-20 | -0.51904 | |
| 2020-08-21 | -0.50987 | |
| 2020-08-24 | -0.51035 | |
| 2020-08-25 | -0.48896 | |
| 2020-08-26 | -0.48013 | |
| 2020-08-27 | -0.49401 | |
| 2020-08-28 | -0.4968 | |
| 2020-08-31 | -0.48777 | |
| 2020-09-01 | -0.49711 | |
| 2020-09-02 | -0.51799 | |
| 2020-09-03 | -0.51602 | |
| 2020-09-04 | -0.50197 | |
| 2020-09-07 | -0.48842 | |
| 2020-09-08 | -0.49657 | |
| 2020-09-09 | -0.49242 | |
| 2020-09-10 | -0.48985 | |
| 2020-09-11 | -0.49373 | |
| 2020-09-14 | -0.51689 | |
| 2020-09-15 | -0.51295 | |
| 2020-09-16 | -0.53087 | |
| 2020-09-17 | -0.52718 | |
| 2020-09-18 | -0.53379 | |
| 2020-09-21 | -0.53495 | |
| 2020-09-22 | -0.53896 | |
| 2020-09-23 | -0.55078 | |
| 2020-09-24 | -0.53825 | |
| 2020-09-25 | -0.52532 | |
| 2020-09-28 | -0.51954 | |
| 2020-09-29 | -0.52624 | |
| 2020-09-30 | -0.52046 | |
| 2020-10-01 | -0.52336 | |
| 2020-10-02 | -0.54326 | |
| 2020-10-05 | -0.54297 | |
| 2020-10-06 | -0.54775 | |
| 2020-10-07 | -0.54683 | |
| 2020-10-08 | -0.55612 | |
| 2020-10-09 | -0.57089 | |
| 2020-10-12 | -0.58044 | |
| 2020-10-13 | -0.57628 | |
| 2020-10-14 | -0.58345 | |
| 2020-10-15 | -0.56686 | |
| 2020-10-16 | -0.5926 | |
| 2020-10-19 | -0.58027 | |
| 2020-10-20 | -0.5804 | |
| 2020-10-21 | -0.57713 | |
| 2020-10-22 | -0.57536 | |
| 2020-10-23 | -0.57834 | |
| 2020-10-26 | -0.59301 | |
| 2020-10-27 | -0.6065 | |
| 2020-10-28 | -0.59754 | |
| 2020-10-29 | -0.61503 | |
| 2020-10-30 | -0.61695 | |
| 2020-11-02 | -0.62113 | |
| 2020-11-03 | -0.62589 | |
| 2020-11-04 | -0.63758 | |
| 2020-11-05 | -0.6458 | |
| 2020-11-06 | -0.64344 | |
| 2020-11-09 | -0.6157 | |
| 2020-11-10 | -0.59571 | |
| 2020-11-11 | -0.60077 | |
| 2020-11-12 | -0.60731 | |
| 2020-11-13 | -0.62588 | |
| 2020-11-16 | -0.62044 | |
| 2020-11-17 | -0.6134 | |
| 2020-11-18 | -0.61494 | |
| 2020-11-19 | -0.61258 | |
| 2020-11-20 | -0.62419 | |
| 2020-11-23 | -0.62557 | |
| 2020-11-24 | -0.62801 | |
| 2020-11-25 | -0.62595 | |
| 2020-11-26 | -0.63284 | |
| 2020-11-27 | -0.63623 | |
| 2020-11-30 | -0.63044 | |
| 2020-12-01 | -0.60803 | |
| 2020-12-02 | -0.61429 | |
| 2020-12-03 | -0.6158 | |
| 2020-12-04 | -0.61086 | |
| 2020-12-07 | -0.62178 | |
| 2020-12-08 | -0.631 | |
| 2020-12-09 | -0.63904 | |
| 2020-12-10 | -0.62855 | |
| 2020-12-11 | -0.64392 | |
| 2020-12-14 | -0.64018 | |
| 2020-12-15 | -0.64766 | |
| 2020-12-16 | -0.64545 | |
| 2020-12-17 | -0.65913 | |
| 2020-12-18 | -0.64736 | |
| 2020-12-21 | -0.62941 | |
| 2020-12-22 | -0.62527 | |
| 2020-12-23 | -0.61993 | |
| 2020-12-28 | -0.62722 | |
| 2020-12-29 | -0.62208 | |
| 2020-12-30 | -0.62472 | |
| 2021-01-04 | -0.63467 | |
| 2021-01-05 | -0.61214 | |
| 2021-01-06 | -0.5935 | |
| 2021-01-07 | -0.60083 | |
| 2021-01-08 | -0.60757 | |
| 2021-01-11 | -0.58464 | |
| 2021-01-12 | -0.55881 | |
| 2021-01-13 | -0.5629 | |
| 2021-01-14 | -0.56258 | |
| 2021-01-15 | -0.57511 | |
| 2021-01-18 | -0.56717 | |
| 2021-01-19 | -0.57551 | |
| 2021-01-20 | -0.57307 | |
| 2021-01-21 | -0.5673 | |
| 2021-01-22 | -0.54944 | |
| 2021-01-25 | -0.56216 | |
| 2021-01-26 | -0.57201 | |
| 2021-01-27 | -0.5926 | |
| 2021-01-28 | -0.59592 | |
| 2021-01-29 | -0.58436 | |
| 2021-02-01 | -0.59119 | |
| 2021-02-02 | -0.5817 | |
| 2021-02-03 | -0.58662 | |
| 2021-02-04 | -0.59102 | |
| 2021-02-05 | -0.59952 | |
| 2021-02-08 | -0.59909 | |
| 2021-02-09 | -0.60265 | |
| 2021-02-10 | -0.60407 | |
| 2021-02-11 | -0.61439 | |
| 2021-02-12 | -0.60805 | |
| 2021-02-15 | -0.59713 | |
| 2021-02-16 | -0.58927 | |
| 2021-02-17 | -0.5874 | |
| 2021-02-18 | -0.5632 | |
| 2021-02-19 | -0.57427 | |
| 2021-02-22 | -0.57267 | |
| 2021-02-23 | -0.5498 | |
| 2021-02-24 | -0.54624 | |
| 2021-02-25 | -0.52306 | |
| 2021-02-26 | -0.52405 | |
| 2021-03-01 | -0.55821 | |
| 2021-03-02 | -0.55466 | |
| 2021-03-03 | -0.55364 | |
| 2021-03-04 | -0.55172 | |
| 2021-03-05 | -0.5567 | |
| 2021-03-08 | -0.5616 | |
| 2021-03-09 | -0.57457 | |
| 2021-03-10 | -0.55263 | |
| 2021-03-11 | -0.58684 | |
| 2021-03-12 | -0.56433 | |
| 2021-03-15 | -0.57718 | |
| 2021-03-16 | -0.59501 | |
| 2021-03-17 | -0.57212 | |
| 2021-03-18 | -0.57883 | |
| 2021-03-19 | -0.59001 | |
| 2021-03-22 | -0.59328 | |
| 2021-03-24 | -0.61184 | |
| 2021-03-25 | -0.60584 | |
| 2021-03-26 | -0.60548 | |
| 2021-03-29 | -0.59288 | |
| 2021-03-30 | -0.57146 | |
| 2021-03-31 | -0.57816 | |
| 2021-04-06 | -0.58049 | |
| 2021-04-07 | -0.59111 | |
| 2021-04-08 | -0.59518 | |
| 2021-04-09 | -0.58349 | |
| 2021-04-12 | -0.58689 | |
| 2021-04-13 | -0.5776 | |
| 2021-04-14 | -0.57493 | |
| 2021-04-15 | -0.57302 | |
| 2021-04-16 | -0.56905 | |
| 2021-04-19 | -0.56753 | |
| 2021-04-20 | -0.57161 | |
| 2021-04-21 | -0.57802 | |
| 2021-04-22 | -0.57606 | |
| 2021-04-23 | -0.58044 | |
| 2021-04-26 | -0.57401 | |
| 2021-04-27 | -0.56931 | |
| 2021-04-28 | -0.57251 | |
| 2021-04-29 | -0.56518 | |
| 2021-04-30 | -0.57031 | |
| 2021-05-03 | -0.57361 | |
| 2021-05-04 | -0.58924 | |
| 2021-05-05 | -0.58708 | |
| 2021-05-06 | -0.58162 | |
| 2021-05-07 | -0.57207 | |
| 2021-05-10 | -0.56944 | |
| 2021-05-11 | -0.55925 | |
| 2021-05-12 | -0.55229 | |
| 2021-05-13 | -0.54706 | |
| 2021-05-14 | -0.53935 | |
| 2021-05-17 | -0.53397 | |
| 2021-05-18 | -0.54284 | |
| 2021-05-19 | -0.53917 | |
| 2021-05-20 | -0.5411 | |
| 2021-05-21 | -0.5525 | |
| 2021-05-24 | -0.54515 | |
| 2021-05-25 | -0.55548 | |
| 2021-05-26 | -0.57137 | |
| 2021-05-27 | -0.56515 | |
| 2021-05-28 | -0.57725 | |
| 2021-05-31 | -0.58061 | |
| 2021-06-01 | -0.57956 | |
| 2021-06-02 | -0.58383 | |
| 2021-06-03 | -0.58483 | |
| 2021-06-04 | -0.58797 | |
| 2021-06-07 | -0.58282 | |
| 2021-06-08 | -0.58681 | |
| 2021-06-09 | -0.60559 | |
| 2021-06-10 | -0.5938 | |
| 2021-06-11 | -0.60228 | |
| 2021-06-14 | -0.59421 | |
| 2021-06-15 | -0.59223 | |
| 2021-06-16 | -0.59236 | |
| 2021-06-17 | -0.58333 | |
| 2021-06-18 | -0.56686 | |
| 2021-06-21 | -0.56971 | |
| 2021-06-22 | -0.56597 | |
| 2021-06-23 | -0.56598 | |
| 2021-06-24 | -0.56712 | |
| 2021-06-25 | -0.56084 | |
| 2021-06-28 | -0.56475 | |
| 2021-06-29 | -0.57703 | |
| 2021-06-30 | -0.58891 | |
| 2021-07-01 | -0.59987 | |
| 2021-07-02 | -0.61412 | |
| 2021-07-05 | -0.59648 | |
| 2021-07-06 | -0.60359 | |
| 2021-07-07 | -0.61088 | |
| 2021-07-08 | -0.59575 | |
| 2021-07-09 | -0.58773 | |
| 2021-07-12 | -0.58663 | |
| 2021-07-13 | -0.58568 | |
| 2021-07-14 | -0.58889 | |
| 2021-07-15 | -0.59323 | |
| 2021-07-16 | -0.59768 | |
| 2021-07-19 | -0.60391 | |
| 2021-07-20 | -0.61377 | |
| 2021-07-21 | -0.61336 | |
| 2021-07-22 | -0.62009 | |
| 2021-07-23 | -0.62685 | |
| 2021-07-26 | -0.63284 | |
| 2021-07-27 | -0.63677 | |
| 2021-07-28 | -0.64706 | |
| 2021-07-29 | -0.64724 | |
| 2021-07-30 | -0.64912 | |
| 2021-08-02 | -0.64692 | |
| 2021-08-03 | -0.65287 | |
| 2021-08-04 | -0.66051 | |
| 2021-08-05 | -0.66678 | |
| 2021-08-06 | -0.64917 | |
| 2021-08-09 | -0.64619 | |
| 2021-08-10 | -0.64541 | |
| 2021-08-11 | -0.6403 | |
| 2021-08-12 | -0.64225 | |
| 2021-08-13 | -0.6384 | |
| 2021-08-16 | -0.65382 | |
| 2021-08-17 | -0.65069 | |
| 2021-08-18 | -0.65808 | |
| 2021-08-19 | -0.662 | |
| 2021-08-20 | -0.66804 | |
| 2021-08-23 | -0.66104 | |
| 2021-08-24 | -0.66338 | |
| 2021-08-25 | -0.65757 | |
| 2021-08-26 | -0.64452 | |
| 2021-08-27 | -0.64736 | |
| 2021-08-30 | -0.65146 | |
| 2021-08-31 | -0.63747 | |
| 2021-09-01 | -0.64404 | |
| 2021-09-02 | -0.65181 | |
| 2021-09-03 | -0.63892 | |
| 2021-09-06 | -0.63912 | |
| 2021-09-07 | -0.63499 | |
| 2021-09-08 | -0.63562 | |
| 2021-09-09 | -0.63781 | |
| 2021-09-10 | -0.64168 | |
| 2021-09-13 | -0.64406 | |
| 2021-09-14 | -0.64741 | |
| 2021-09-15 | -0.65286 | |
| 2021-09-16 | -0.66011 | |
| 2021-09-17 | -0.62596 | |
| 2021-09-20 | -0.63466 | |
| 2021-09-21 | -0.63811 | |
| 2021-09-22 | -0.63821 | |
| 2021-09-23 | -0.62883 | |
| 2021-09-24 | -0.61329 | |
| 2021-09-27 | -0.60266 | |
| 2021-09-28 | -0.59646 | |
| 2021-09-29 | -0.60842 | |
| 2021-09-30 | -0.59831 | |
| 2021-10-01 | -0.60025 | |
| 2021-10-04 | -0.60906 | |
| 2021-10-05 | -0.61118 | |
| 2021-10-06 | -0.60172 | |
| 2021-10-07 | -0.61777 | |
| 2021-10-08 | -0.61192 | |
| 2021-10-11 | -0.59781 | |
| 2021-10-12 | -0.59504 | |
| 2021-10-13 | -0.59473 | |
| 2021-10-14 | -0.61516 | |
| 2021-10-15 | -0.5916 | |
| 2021-10-18 | -0.5748 | |
| 2021-10-19 | -0.55162 | |
| 2021-10-20 | -0.58785 | |
| 2021-10-21 | -0.57784 | |
| 2021-10-22 | -0.56793 | |
| 2021-10-25 | -0.59321 | |
| 2021-10-26 | -0.59519 | |
| 2021-10-27 | -0.59394 | |
| 2021-10-28 | -0.55007 | |
| 2021-10-29 | -0.51823 | |
| 2021-11-01 | -0.51741 | |
| 2021-11-02 | -0.58318 | |
| 2021-11-03 | -0.54784 | |
| 2021-11-04 | -0.63592 | |
| 2021-11-05 | -0.65658 | |
| 2021-11-08 | -0.64372 | |
| 2021-11-09 | -0.66975 | |
| 2021-11-10 | -0.6458 | |
| 2021-11-11 | -0.63945 | |
| 2021-11-12 | -0.66307 | |
| 2021-11-15 | -0.65181 | |
| 2021-11-16 | -0.65788 | |
| 2021-11-17 | -0.65198 | |
| 2021-11-18 | -0.65176 | |
| 2021-11-19 | -0.68388 | |
| 2021-11-22 | -0.65786 | |
| 2021-11-23 | -0.62834 | |
| 2021-11-24 | -0.628 | |
| 2021-11-25 | -0.63369 | |
| 2021-11-26 | -0.66828 | |
| 2021-11-29 | -0.6402 | |
| 2021-11-30 | -0.64703 | |
| 2021-12-01 | -0.61215 | |
| 2021-12-02 | -0.62228 | |
| 2021-12-03 | -0.59399 | |
| 2021-12-06 | -0.60457 | |
| 2021-12-07 | -0.58858 | |
| 2021-12-08 | -0.59071 | |
| 2021-12-09 | -0.59705 | |
| 2021-12-10 | -0.58863 | |
| 2021-12-13 | -0.58368 | |
| 2021-12-14 | -0.58711 | |
| 2021-12-15 | -0.57283 | |
| 2021-12-16 | -0.54271 | |
| 2021-12-17 | -0.61433 | |
| 2021-12-20 | -0.61529 | |
| 2021-12-21 | -0.60297 | |
| 2021-12-22 | -0.59409 | |
| 2021-12-23 | -0.58467 | |
| 2021-12-24 | -0.58475 | |
| 2021-12-27 | -0.58286 | |
| 2021-12-28 | -0.58221 | |
| 2021-12-29 | -0.57892 | |
| 2021-12-30 | -0.54952 | |
| 2021-12-31 | -0.55172 | |
| 2022-01-03 | -0.54562 | |
| 2022-01-04 | -0.54229 | |
| 2022-01-05 | -0.53115 | |
| 2022-01-06 | -0.51526 | |
| 2022-01-07 | -0.49609 | |
| 2022-01-10 | -0.49845 | |
| 2022-01-11 | -0.4793 | |
| 2022-01-12 | -0.50226 | |
| 2022-01-13 | -0.50292 | |
| 2022-01-14 | -0.49554 | |
| 2022-01-17 | -0.48781 | |
| 2022-01-18 | -0.48904 | |
| 2022-01-19 | -0.48926 | |
| 2022-01-20 | -0.51849 | |
| 2022-01-21 | -0.53803 | |
| 2022-01-24 | -0.54512 | |
| 2022-01-25 | -0.54493 | |
| 2022-01-26 | -0.52345 | |
| 2022-01-27 | -0.52452 | |
| 2022-01-28 | -0.49769 | |
| 2022-01-31 | -0.46195 | |
| 2022-02-01 | -0.45915 | |
| 2022-02-02 | -0.42589 | |
| 2022-02-03 | -0.26469 | |
| 2022-02-04 | -0.10755 | |
| 2022-02-07 | -0.07696 | |
| 2022-02-08 | -0.10351 | |
| 2022-02-09 | -0.16818 | |
| 2022-02-10 | -0.16523 | |
| 2022-02-11 | -0.12994 | |
| 2022-02-14 | -0.17729 | |
| 2022-02-15 | -0.16642 | |
| 2022-02-16 | -0.22436 | |
| 2022-02-17 | -0.26439 | |
| 2022-02-18 | -0.30431 | |
| 2022-02-21 | -0.30157 | |
| 2022-02-22 | -0.2186 | |
| 2022-02-23 | -0.17716 | |
| 2022-02-24 | -0.21501 | |
| 2022-02-25 | -0.22112 | |
| 2022-02-28 | -0.36787 | |
| 2022-03-01 | -0.52964 | |
| 2022-03-02 | -0.45896 | |
| 2022-03-03 | -0.41007 | |
| 2022-03-04 | -0.51218 | |
| 2022-03-07 | -0.48568 | |
| 2022-03-08 | -0.45698 | |
| 2022-03-10 | -0.21833 | |
| 2022-03-11 | -0.22674 | |
| 2022-03-14 | -0.19687 | |
| 2022-03-15 | -0.25431 | |
| 2022-03-16 | -0.22834 | |
| 2022-03-17 | -0.22989 | |
| 2022-03-18 | -0.23256 | |
| 2022-03-21 | -0.19419 | |
| 2022-03-22 | -0.10583 | |
| 2022-03-23 | -0.11856 | |
| 2022-03-24 | -0.07925 | |
| 2022-03-25 | -0.03753 | |
| 2022-03-28 | 0.00361 | |
| 2022-03-29 | 0.09114 | |
| 2022-03-30 | 0.24258 | |
| 2022-03-31 | 0.13596 | |
| 2022-04-01 | 0.14202 | |
| 2022-04-04 | 0.11753 | |
| 2022-04-05 | 0.18478 | |
| 2022-04-06 | 0.20003 | |
| 2022-04-07 | 0.24481 | |
| 2022-04-08 | 0.29618 | |
| 2022-04-11 | 0.37169 | |
| 2022-04-12 | 0.3117 | |
| 2022-04-13 | 0.29697 | |
| 2022-04-19 | 0.31006 | |
| 2022-04-20 | 0.29948 | |
| 2022-04-21 | 0.40758 | |
| 2022-04-22 | 0.54261 | |
| 2022-04-25 | 0.44454 | |
| 2022-04-26 | 0.40029 | |
| 2022-04-27 | 0.37108 | |
| 2022-04-28 | 0.45985 | |
| 2022-04-29 | 0.55976 | |
| 2022-05-02 | 0.54484 | |
| 2022-05-03 | 0.54914 | |
| 2022-05-04 | 0.6435 | |
| 2022-05-05 | 0.58918 | |
| 2022-05-06 | 0.68589 | |
| 2022-05-09 | 0.61379 | |
| 2022-05-10 | 0.49705 | |
| 2022-05-11 | 0.45139 | |
| 2022-05-12 | 0.33023 | |
| 2022-05-13 | 0.40544 | |
| 2022-05-16 | 0.43355 | |
| 2022-05-17 | 0.54326 | |
| 2022-05-18 | 0.59931 | |
| 2022-05-19 | 0.53569 | |
| 2022-05-20 | 0.56228 | |
| 2022-05-23 | 0.58424 | |
| 2022-05-24 | 0.56606 | |
| 2022-05-25 | 0.53197 | |
| 2022-05-26 | 0.48399 | |
| 2022-05-27 | 0.4688 | |
| 2022-05-30 | 0.61477 | |
| 2022-05-31 | 0.69702 | |
| 2022-06-01 | 0.70813 | |
| 2022-06-02 | 0.85092 | |
| 2022-06-03 | 0.90158 | |
| 2022-06-06 | 0.91486 | |
| 2022-06-07 | 0.89509 | |
| 2022-06-08 | 0.98376 | |
| 2022-06-09 | 1.08098 | |
| 2022-06-10 | 1.10095 | |
| 2022-06-13 | 1.2897 | |
| 2022-06-14 | 1.38925 | |
| 2022-06-15 | 1.25774 | |
| 2022-06-16 | 1.40493 | |
| 2022-06-17 | 1.28618 | |
| 2022-06-20 | 1.30914 | |
| 2022-06-21 | 1.28603 | |
| 2022-06-23 | 1.19948 | |
| 2022-06-24 | 1.26099 | |
| 2022-06-27 | 1.29345 | |
| 2022-06-28 | 1.30542 | |
| 2022-06-29 | 1.21959 | |
| 2022-06-30 | 1.08164 | |
| 2022-07-01 | 0.9105 | |
| 2022-07-04 | 1.00439 | |
| 2022-07-05 | 0.86062 | |
| 2022-07-06 | 0.6555 | |
| 2022-07-07 | 0.90274 | |
| 2022-07-08 | 0.89767 | |
| 2022-07-11 | 0.86117 | |
| 2022-07-12 | 0.76125 | |
| 2022-07-13 | 0.87966 | |
| 2022-07-14 | 1.02042 | |
| 2022-07-15 | 0.97954 | |
| 2022-07-18 | 0.98833 | |
| 2022-07-19 | 1.12742 | |
| 2022-07-20 | 1.11241 | |
| 2022-07-21 | 1.12188 | |
| 2022-07-22 | 0.84902 | |
| 2022-07-25 | 0.91309 | |
| 2022-07-26 | 0.77672 | |
| 2022-07-27 | 0.81734 | |
| 2022-07-28 | 0.65999 | |
| 2022-07-29 | 0.65384 | |
| 2022-08-01 | 0.60059 | |
| 2022-08-02 | 0.61788 | |
| 2022-08-03 | 0.65508 | |
| 2022-08-04 | 0.62993 | |
| 2022-08-05 | 0.74 | |
| 2022-08-08 | 0.72191 | |
| 2022-08-09 | 0.78855 | |
| 2022-08-10 | 0.71564 | |
| 2022-08-11 | 0.74235 | |
| 2022-08-12 | 0.76401 | |
| 2022-08-15 | 0.74603 | |
| 2022-08-16 | 0.80658 | |
| 2022-08-17 | 0.92796 | |
| 2022-08-18 | 0.9638 | |
| 2022-08-19 | 1.07963 | |
| 2022-08-22 | 1.15445 | |
| 2022-08-23 | 1.18814 | |
| 2022-08-24 | 1.2432 | |
| 2022-08-25 | 1.18687 | |
| 2022-08-26 | 1.37743 | |
| 2022-08-29 | 1.53954 | |
| 2022-08-30 | 1.53622 | |
| 2022-08-31 | 1.71706 | |
| 2022-09-01 | 1.69844 | |
| 2022-09-02 | 1.59733 | |
| 2022-09-05 | 1.67084 | |
| 2022-09-06 | 1.63748 | |
| 2022-09-07 | 1.58935 | |
| 2022-09-08 | 1.80389 | |
| 2022-09-09 | 1.97807 | |
| 2022-09-12 | 1.90062 | |
| 2022-09-13 | 1.98888 | |
| 2022-09-14 | 2.039 | |
| 2022-09-15 | 2.0534 | |
| 2022-09-16 | 2.25081 | |
| 2022-09-19 | 2.28491 | |
| 2022-09-20 | 2.45361 | |
| 2022-09-21 | 2.44789 | |
| 2022-09-22 | 2.57427 | |
| 2022-09-23 | 2.57311 | |
| 2022-09-26 | 2.65258 | |
| 2022-09-27 | 2.69501 | |
| 2022-09-28 | 2.5917 | |
| 2022-09-29 | 2.72472 | |
| 2022-09-30 | 2.52538 | |
| 2022-10-03 | 2.44228 | |
| 2022-10-04 | 2.28996 | |
| 2022-10-05 | 2.39406 | |
| 2022-10-06 | 2.53583 | |
| 2022-10-07 | 2.66959 | |
| 2022-10-10 | 2.66517 | |
| 2022-10-11 | 2.67196 | |
| 2022-10-12 | 2.63785 | |
| 2022-10-13 | 2.71124 | |
| 2022-10-14 | 2.6617 | |
| 2022-10-17 | 2.73026 | |
| 2022-10-18 | 2.72264 | |
| 2022-10-19 | 2.84703 | |
| 2022-10-20 | 2.88867 | |
| 2022-10-21 | 2.86892 | |
| 2022-10-24 | 2.7606 | |
| 2022-10-25 | 2.64586 | |
| 2022-10-26 | 2.68915 | |
| 2022-10-27 | 2.46778 | |
| 2022-10-28 | 2.5238 | |
| 2022-10-31 | 2.59316 | |
| 2022-11-01 | 2.5634 | |
| 2022-11-02 | 2.58856 | |
| 2022-11-03 | 2.66398 | |
| 2022-11-04 | 2.7492 | |
| 2022-11-07 | 2.79395 | |
| 2022-11-08 | 2.82961 | |
| 2022-11-09 | 2.81771 | |
| 2022-11-10 | 2.55447 | |
| 2022-11-11 | 2.68889 | |
| 2022-11-14 | 2.6419 | |
| 2022-11-15 | 2.62953 | |
| 2022-11-16 | 2.57992 | |
| 2022-11-17 | 2.59993 | |
| 2022-11-18 | 2.53072 | |
| 2022-11-21 | 2.50328 | |
| 2022-11-22 | 2.54381 | |
| 2022-11-23 | 2.57074 | |
| 2022-11-24 | 2.48974 | |
| 2022-11-25 | 2.60079 | |
| 2022-11-28 | 2.61548 | |
| 2022-11-29 | 2.48117 | |
| 2022-11-30 | 2.5538 | |
| 2022-12-01 | 2.35338 | |
| 2022-12-02 | 2.41329 | |
| 2022-12-05 | 2.51812 | |
| 2022-12-06 | 2.44717 | |
| 2022-12-07 | 2.38334 | |
| 2022-12-08 | 2.3474 | |
| 2022-12-09 | 2.53254 | |
| 2022-12-12 | 2.54622 | |
| 2022-12-13 | 2.46087 | |
| 2022-12-14 | 2.49354 | |
| 2022-12-15 | 2.68495 | |
| 2022-12-16 | 2.95595 | |
| 2022-12-19 | 2.92177 | |
| 2022-12-20 | 2.9888 | |
| 2022-12-21 | 2.94167 | |
| 2022-12-22 | 2.96046 | |
| 2022-12-27 | 3.05967 | |
| 2022-12-28 | 3.0537 | |
| 2022-12-29 | 3.07115 | |
| 2022-12-30 | 3.16289 | |
| 2023-01-02 | 3.07994 | |
| 2023-01-03 | 3.06668 | |
| 2023-01-04 | 2.9685 | |
| 2023-01-05 | 3.01234 | |
| 2023-01-06 | 3.03279 | |
| 2023-01-09 | 2.95056 | |
| 2023-01-10 | 2.97323 | |
| 2023-01-11 | 2.91853 | |
| 2023-01-12 | 2.82874 | |
| 2023-01-13 | 2.81259 | |
| 2023-01-16 | 2.85093 | |
| 2023-01-17 | 2.78678 | |
| 2023-01-18 | 2.6196 | |
| 2023-01-19 | 2.70913 | |
| 2023-01-20 | 2.80498 | |
| 2023-01-23 | 2.82842 | |
| 2023-01-24 | 2.84524 | |
| 2023-01-25 | 2.73525 | |
| 2023-01-26 | 2.78026 | |
| 2023-01-27 | 2.82412 | |
| 2023-01-30 | 2.91663 | |
| 2023-01-31 | 2.90979 | |
| 2023-02-01 | 2.9062 | |
| 2023-02-02 | 2.68577 | |
| 2023-02-03 | 2.70389 | |
| 2023-02-06 | 2.79884 | |
| 2023-02-07 | 2.83526 | |
| 2023-02-08 | 2.9527 | |
| 2023-02-09 | 2.90104 | |
| 2023-02-10 | 2.98794 | |
| 2023-02-13 | 3.01442 | |
| 2023-02-14 | 3.09155 | |
| 2023-02-15 | 3.13071 | |
| 2023-02-16 | 3.13585 | |
| 2023-02-17 | 3.10128 | |
| 2023-02-20 | 3.10934 | |
| 2023-02-21 | 3.21976 | |
| 2023-02-22 | 3.22599 | |
| 2023-02-23 | 3.18312 | |
| 2023-02-24 | 3.32527 | |
| 2023-02-27 | 3.34861 | |
| 2023-02-28 | 3.48509 | |
| 2023-03-01 | 3.48914 | |
| 2023-03-02 | 3.48305 | |
| 2023-03-03 | 3.49181 | |
| 2023-03-06 | 3.61648 | |
| 2023-03-07 | 3.60037 | |
| 2023-03-08 | 3.62114 | |
| 2023-03-09 | 3.59115 | |
| 2023-03-10 | 3.33253 | |
| 2023-03-13 | 2.81442 | |
| 2023-03-14 | 3.18274 | |
| 2023-03-15 | 2.69399 | |
| 2023-03-16 | 2.6501 | |
| 2023-03-17 | 2.58422 | |
| 2023-03-20 | 2.54013 | |
| 2023-03-21 | 2.67966 | |
| 2023-03-22 | 2.8719 | |
| 2023-03-23 | 2.71406 | |
| 2023-03-24 | 2.62003 | |
| 2023-03-27 | 2.69905 | |
| 2023-03-28 | 2.7113 | |
| 2023-03-29 | 2.75053 | |
| 2023-03-30 | 2.83584 | |
| 2023-03-31 | 2.81938 | |
| 2023-04-03 | 2.80574 | |
| 2023-04-04 | 2.81995 | |
| 2023-04-05 | 2.70492 | |
| 2023-04-11 | 2.82713 | |
| 2023-04-12 | 2.87412 | |
| 2023-04-13 | 2.88944 | |
| 2023-04-14 | 2.93113 | |
| 2023-04-17 | 2.99073 | |
| 2023-04-18 | 2.99444 | |
| 2023-04-19 | 3.03733 | |
| 2023-04-20 | 3.01742 | |
| 2023-04-21 | 3.01853 | |
| 2023-04-24 | 3.04252 | |
| 2023-04-25 | 2.96867 | |
| 2023-04-26 | 2.89737 | |
| 2023-04-27 | 2.94805 | |
| 2023-05-02 | 2.90337 | |
| 2023-05-03 | 2.82878 | |
| 2023-05-04 | 2.79034 | |
| 2023-05-05 | 2.77332 | |
| 2023-05-08 | 2.82695 | |
| 2023-05-09 | 2.827 | |
| 2023-05-10 | 2.79008 | |
| 2023-05-11 | 2.75587 | |
| 2023-05-12 | 2.79211 | |
| 2023-05-15 | 2.82272 | |
| 2023-05-16 | 2.83189 | |
| 2023-05-17 | 2.85336 | |
| 2023-05-18 | 2.94026 | |
| 2023-05-19 | 2.9711 | |
| 2023-05-22 | 2.95407 | |
| 2023-05-23 | 2.98308 | |
| 2023-05-24 | 2.96302 | |
| 2023-05-25 | 3.01796 | |
| 2023-05-26 | 3.05057 | |
| 2023-05-29 | 3.02253 | |
| 2023-05-30 | 2.96252 | |
| 2023-05-31 | 2.87599 | |
| 2023-06-01 | 2.87103 | |
| 2023-06-02 | 2.91639 | |
| 2023-06-05 | 2.99825 | |
| 2023-06-06 | 2.98341 | |
| 2023-06-07 | 3.01234 | |
| 2023-06-08 | 3.02889 | |
| 2023-06-09 | 3.02672 | |
| 2023-06-12 | 3.10657 | |
| 2023-06-13 | 3.15519 | |
| 2023-06-14 | 3.21987 | |
| 2023-06-15 | 3.31159 | |
| 2023-06-16 | 3.35814 | |
| 2023-06-19 | 3.37111 | |
| 2023-06-20 | 3.37722 | |
| 2023-06-21 | 3.40833 | |
| 2023-06-22 | 3.47972 | |
| 2023-06-23 | 3.37816 | |
| 2023-06-26 | 3.38481 | |
| 2023-06-27 | 3.40486 | |
| 2023-06-28 | 3.39768 | |
| 2023-06-29 | 3.47561 | |
| 2023-06-30 | 3.51629 | |
| 2023-07-03 | 3.53989 | |
| 2023-07-04 | 3.5452 | |
| 2023-07-05 | 3.47746 | |
| 2023-07-06 | 3.61129 | |
| 2023-07-07 | 3.55323 | |
| 2023-07-10 | 3.54548 | |
| 2023-07-11 | 3.58372 | |
| 2023-07-12 | 3.5244 | |
| 2023-07-13 | 3.39008 | |
| 2023-07-14 | 3.42919 | |
| 2023-07-17 | 3.47006 | |
| 2023-07-18 | 3.31463 | |
| 2023-07-19 | 3.3255 | |
| 2023-07-20 | 3.4106 | |
| 2023-07-21 | 3.40327 | |
| 2023-07-24 | 3.3148 | |
| 2023-07-25 | 3.34093 | |
| 2023-07-26 | 3.40675 | |
| 2023-07-27 | 3.31579 | |
| 2023-07-28 | 3.31885 | |
| 2023-07-31 | 3.30566 | |
| 2023-08-01 | 3.32524 | |
| 2023-08-02 | 3.2494 | |
| 2023-08-03 | 3.2717 | |
| 2023-08-04 | 3.28205 | |
| 2023-08-07 | 3.2572 | |
| 2023-08-08 | 3.16759 | |
| 2023-08-09 | 3.23029 | |
| 2023-08-10 | 3.26802 | |
| 2023-08-11 | 3.31708 | |
| 2023-08-14 | 3.35002 | |
| 2023-08-15 | 3.40914 | |
| 2023-08-16 | 3.38149 | |
| 2023-08-17 | 3.37039 | |
| 2023-08-18 | 3.27969 | |
| 2023-08-21 | 3.35529 | |
| 2023-08-22 | 3.36793 | |
| 2023-08-23 | 3.22485 | |
| 2023-08-24 | 3.22856 | |
| 2023-08-25 | 3.26852 | |
| 2023-08-28 | 3.32233 | |
| 2023-08-29 | 3.3404 | |
| 2023-08-30 | 3.3324 | |
| 2023-08-31 | 3.22952 | |
| 2023-09-01 | 3.21971 | |
| 2023-09-04 | 3.27432 | |
| 2023-09-05 | 3.28319 | |
| 2023-09-06 | 3.32991 | |
| 2023-09-07 | 3.34328 | |
| 2023-09-08 | 3.32951 | |
| 2023-09-11 | 3.35173 | |
| 2023-09-12 | 3.36567 | |
| 2023-09-13 | 3.40625 | |
| 2023-09-14 | 3.40589 | |
| 2023-09-15 | 3.45415 | |
| 2023-09-18 | 3.48036 | |
| 2023-09-19 | 3.50803 | |
| 2023-09-20 | 3.47315 | |
| 2023-09-21 | 3.50076 | |
| 2023-09-22 | 3.49078 | |
| 2023-09-25 | 3.48934 | |
| 2023-09-26 | 3.49024 | |
| 2023-09-27 | 3.48428 | |
| 2023-09-28 | 3.60935 | |
| 2023-09-29 | 3.4841 | |
| 2023-10-02 | 3.49541 | |
| 2023-10-03 | 3.47159 | |
| 2023-10-04 | 3.4912 | |
| 2023-10-05 | 3.4155 | |
| 2023-10-06 | 3.41298 | |
| 2023-10-09 | 3.34786 | |
| 2023-10-10 | 3.36743 | |
| 2023-10-11 | 3.37535 | |
| 2023-10-12 | 3.43194 | |
| 2023-10-13 | 3.42081 | |
| 2023-10-16 | 3.42825 | |
| 2023-10-17 | 3.5121 | |
| 2023-10-18 | 3.53172 | |
| 2023-10-19 | 3.52506 | |
| 2023-10-20 | 3.40612 | |
| 2023-10-23 | 3.41514 | |
| 2023-10-24 | 3.37536 | |
| 2023-10-25 | 3.39771 | |
| 2023-10-26 | 3.33189 | |
| 2023-10-27 | 3.30312 | |
| 2023-10-30 | 3.25108 | |
| 2023-10-31 | 3.21546 | |
| 2023-11-01 | 3.18837 | |
| 2023-11-02 | 3.15729 | |
| 2023-11-03 | 3.1538 | |
| 2023-11-06 | 3.21572 | |
| 2023-11-07 | 3.2372 | |
| 2023-11-08 | 3.18844 | |
| 2023-11-09 | 3.2055 | |
| 2023-11-10 | 3.24674 | |
| 2023-11-13 | 3.27804 | |
| 2023-11-14 | 3.18299 | |
| 2023-11-15 | 3.17748 | |
| 2023-11-16 | 3.11224 | |
| 2023-11-17 | 3.10856 | |
| 2023-11-20 | 3.14668 | |
| 2023-11-21 | 3.12344 | |
| 2023-11-22 | 3.10989 | |
| 2023-11-23 | 3.18103 | |
| 2023-11-24 | 3.19896 | |
| 2023-11-27 | 3.13073 | |
| 2023-11-28 | 3.07622 | |
| 2023-11-29 | 2.94973 | |
| 2023-11-30 | 2.97808 | |
| 2023-12-01 | 2.86236 | |
| 2023-12-04 | 2.81499 | |
| 2023-12-05 | 2.79764 | |
| 2023-12-06 | 2.75519 | |
| 2023-12-07 | 2.73917 | |
| 2023-12-08 | 2.83602 | |
| 2023-12-11 | 2.83257 | |
| 2023-12-12 | 2.85889 | |
| 2023-12-13 | 2.80789 | |
| 2023-12-14 | 2.66974 | |
| 2023-12-15 | 2.65984 | |
| 2023-12-18 | 2.64621 | |
| 2023-12-19 | 2.58574 | |
| 2023-12-20 | 2.54877 | |
| 2023-12-21 | 2.54973 | |
| 2023-12-27 | 2.41222 | |
| 2023-12-28 | 2.41403 | |
| 2024-01-02 | 2.45301 | |
| 2024-01-03 | 2.48554 | |
| 2024-01-04 | 2.56371 | |
| 2024-01-05 | 2.6631 | |
| 2024-01-08 | 2.64166 | |
| 2024-01-09 | 2.6499 | |
| 2024-01-10 | 2.66244 | |
| 2024-01-11 | 2.63952 | |
| 2024-01-12 | 2.55993 | |
| 2024-01-15 | 2.59577 | |
| 2024-01-16 | 2.55182 | |
| 2024-01-17 | 2.68796 | |
| 2024-01-18 | 2.69995 | |
| 2024-01-19 | 2.68826 | |
| 2024-01-22 | 2.6855 | |
| 2024-01-23 | 2.71704 | |
| 2024-01-24 | 2.6938 | |
| 2024-01-25 | 2.61289 | |
| 2024-01-26 | 2.59465 | |
| 2024-01-29 | 2.54505 | |
| 2024-01-30 | 2.56548 | |
| 2024-01-31 | 2.5124 | |
| 2024-02-01 | 2.52014 | |
| 2024-02-02 | 2.65219 | |
| 2024-02-05 | 2.71295 | |
| 2024-02-06 | 2.6995 | |
| 2024-02-07 | 2.71017 | |
| 2024-02-08 | 2.76432 | |
| 2024-02-09 | 2.83358 | |
| 2024-02-12 | 2.8063 | |
| 2024-02-13 | 2.85085 | |
| 2024-02-14 | 2.85168 | |
| 2024-02-15 | 2.81158 | |
| 2024-02-16 | 2.91 | |
| 2024-02-19 | 2.89225 | |
| 2024-02-20 | 2.85369 | |
| 2024-02-21 | 2.88101 | |
| 2024-02-22 | 2.93562 | |
| 2024-02-23 | 2.92429 | |
| 2024-02-26 | 2.96612 | |
| 2024-02-27 | 2.97736 | |
| 2024-02-28 | 2.97844 | |
| 2024-02-29 | 2.98903 | |
| 2024-03-01 | 2.9969 | |
| 2024-03-04 | 2.97483 | |
| 2024-03-05 | 2.92321 | |
| 2024-03-06 | 2.92449 | |
| 2024-03-07 | 2.88385 | |
| 2024-03-08 | 2.79032 | |
| 2024-03-11 | 2.83489 | |
| 2024-03-12 | 2.85347 | |
| 2024-03-13 | 2.85888 | |
| 2024-03-14 | 2.87119 | |
| 2024-03-15 | 2.94119 | |
| 2024-03-18 | 2.95294 | |
| 2024-03-19 | 2.92768 | |
| 2024-03-20 | 2.93563 | |
| 2024-03-21 | 2.89328 | |
| 2024-03-22 | 2.8476 | |
| 2024-03-25 | 2.89072 | |
| 2024-03-26 | 2.88475 | |
| 2024-03-27 | 2.8495 | |
| 2024-04-02 | 2.8717 | |
| 2024-04-03 | 2.90848 | |
| 2024-04-04 | 2.85814 | |
| 2024-04-05 | 2.90739 | |
| 2024-04-08 | 2.92948 | |
| 2024-04-09 | 2.91177 | |
| 2024-04-10 | 2.94344 | |
| 2024-04-11 | 2.98505 | |
| 2024-04-12 | 2.87954 | |
| 2024-04-15 | 2.9146 | |
| 2024-04-16 | 2.95943 | |
| 2024-04-17 | 2.96691 | |
| 2024-04-18 | 2.97286 | |
| 2024-04-19 | 3.02516 | |
| 2024-04-22 | 2.99413 | |
| 2024-04-23 | 2.96704 | |
| 2024-04-24 | 3.03342 | |
| 2024-04-25 | 3.08275 | |
| 2024-04-26 | 3.03647 | |
| 2024-04-29 | 3.00758 | |
| 2024-05-02 | 3.05312 | |
| 2024-05-03 | 2.96841 | |
| 2024-05-06 | 2.96248 | |
| 2024-05-07 | 2.97201 | |
| 2024-05-08 | 2.99198 | |
| 2024-05-09 | 3.01075 | |
| 2024-05-10 | 3.02303 | |
| 2024-05-13 | 3.03535 | |
| 2024-05-14 | 3.03552 | |
| 2024-05-15 | 2.9932 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [M11] Maturity: 11 months |
| [bonds] Bonds | [CGB_EA] All euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |