[D.INS_FWD.M3.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 3 months – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- -0.914
- max:
- 4.512
- avg:
- 0.811
- σ:
- 1.643
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.12124 | |
| 2004-09-07 | 2.13961 | |
| 2004-09-08 | 2.14944 | |
| 2004-09-09 | 2.1293 | |
| 2004-09-10 | 2.11063 | |
| 2004-09-13 | 2.13152 | |
| 2004-09-14 | 2.12445 | |
| 2004-09-15 | 2.12692 | |
| 2004-09-16 | 2.13565 | |
| 2004-09-17 | 2.12484 | |
| 2004-09-20 | 2.123 | |
| 2004-09-21 | 2.13015 | |
| 2004-09-22 | 2.13168 | |
| 2004-09-23 | 2.10551 | |
| 2004-09-24 | 2.13046 | |
| 2004-09-27 | 2.12369 | |
| 2004-09-28 | 2.12198 | |
| 2004-09-29 | 2.13813 | |
| 2004-09-30 | 2.11714 | |
| 2004-10-01 | 2.13053 | |
| 2004-10-04 | 2.13669 | |
| 2004-10-05 | 2.13108 | |
| 2004-10-06 | 2.13239 | |
| 2004-10-07 | 2.13143 | |
| 2004-10-08 | 2.09923 | |
| 2004-10-11 | 2.10677 | |
| 2004-10-12 | 2.09309 | |
| 2004-10-13 | 2.10488 | |
| 2004-10-14 | 2.09528 | |
| 2004-10-15 | 2.08559 | |
| 2004-10-18 | 2.08465 | |
| 2004-10-19 | 2.09137 | |
| 2004-10-20 | 2.08365 | |
| 2004-10-21 | 2.08903 | |
| 2004-10-22 | 2.09682 | |
| 2004-10-25 | 2.08447 | |
| 2004-10-26 | 2.08804 | |
| 2004-10-27 | 2.09551 | |
| 2004-10-28 | 2.11516 | |
| 2004-10-29 | 2.11384 | |
| 2004-11-01 | 2.10514 | |
| 2004-11-02 | 2.11665 | |
| 2004-11-03 | 2.08493 | |
| 2004-11-04 | 2.07485 | |
| 2004-11-05 | 2.06193 | |
| 2004-11-08 | 2.04705 | |
| 2004-11-09 | 2.15134 | |
| 2004-11-10 | 2.14653 | |
| 2004-11-11 | 2.14042 | |
| 2004-11-12 | 2.13218 | |
| 2004-11-15 | 2.13635 | |
| 2004-11-16 | 2.14438 | |
| 2004-11-17 | 2.14498 | |
| 2004-11-18 | 2.15559 | |
| 2004-11-19 | 2.15193 | |
| 2004-11-22 | 2.14533 | |
| 2004-11-23 | 2.14789 | |
| 2004-11-24 | 2.13652 | |
| 2004-11-25 | 2.11794 | |
| 2004-11-26 | 2.11259 | |
| 2004-11-29 | 2.12804 | |
| 2004-11-30 | 2.11462 | |
| 2004-12-01 | 2.10096 | |
| 2004-12-02 | 2.12561 | |
| 2004-12-03 | 2.11832 | |
| 2004-12-06 | 2.09173 | |
| 2004-12-07 | 2.09146 | |
| 2004-12-08 | 2.10168 | |
| 2004-12-09 | 2.0924 | |
| 2004-12-10 | 2.10713 | |
| 2004-12-13 | 2.09899 | |
| 2004-12-14 | 2.10567 | |
| 2004-12-15 | 2.10307 | |
| 2004-12-16 | 2.11472 | |
| 2004-12-17 | 2.12625 | |
| 2004-12-20 | 2.12193 | |
| 2004-12-21 | 2.16974 | |
| 2004-12-22 | 2.14052 | |
| 2004-12-23 | 2.12435 | |
| 2004-12-24 | 2.11676 | |
| 2004-12-27 | 2.12915 | |
| 2004-12-28 | 2.16029 | |
| 2004-12-29 | 2.14689 | |
| 2004-12-30 | 2.13841 | |
| 2004-12-31 | 2.12362 | |
| 2005-01-03 | 2.14981 | |
| 2005-01-04 | 2.11524 | |
| 2005-01-05 | 2.127 | |
| 2005-01-06 | 2.1069 | |
| 2005-01-07 | 2.09151 | |
| 2005-01-10 | 2.08039 | |
| 2005-01-11 | 2.10688 | |
| 2005-01-12 | 2.10785 | |
| 2005-01-13 | 2.08845 | |
| 2005-01-14 | 2.09572 | |
| 2005-01-17 | 2.08919 | |
| 2005-01-18 | 2.09679 | |
| 2005-01-19 | 2.09481 | |
| 2005-01-20 | 2.10261 | |
| 2005-01-21 | 2.10037 | |
| 2005-01-24 | 2.08879 | |
| 2005-01-25 | 2.08425 | |
| 2005-01-26 | 2.08889 | |
| 2005-01-27 | 2.09787 | |
| 2005-01-28 | 2.09023 | |
| 2005-01-31 | 2.09431 | |
| 2005-02-01 | 2.08194 | |
| 2005-02-02 | 2.09529 | |
| 2005-02-03 | 2.10973 | |
| 2005-02-04 | 2.09767 | |
| 2005-02-07 | 2.09938 | |
| 2005-02-08 | 2.10995 | |
| 2005-02-09 | 2.09833 | |
| 2005-02-10 | 2.08997 | |
| 2005-02-11 | 2.09012 | |
| 2005-02-14 | 2.09762 | |
| 2005-02-15 | 2.09913 | |
| 2005-02-16 | 2.0957 | |
| 2005-02-17 | 2.10159 | |
| 2005-02-18 | 2.09841 | |
| 2005-02-21 | 2.10578 | |
| 2005-02-22 | 2.1063 | |
| 2005-02-23 | 2.10512 | |
| 2005-02-24 | 2.11124 | |
| 2005-02-25 | 2.11907 | |
| 2005-02-28 | 2.11378 | |
| 2005-03-01 | 2.11227 | |
| 2005-03-02 | 2.11439 | |
| 2005-03-03 | 2.10321 | |
| 2005-03-04 | 2.09346 | |
| 2005-03-07 | 2.08511 | |
| 2005-03-08 | 2.08623 | |
| 2005-03-09 | 2.09644 | |
| 2005-03-10 | 2.09523 | |
| 2005-03-11 | 2.09275 | |
| 2005-03-14 | 2.0959 | |
| 2005-03-15 | 2.09515 | |
| 2005-03-16 | 2.11095 | |
| 2005-03-17 | 2.11641 | |
| 2005-03-18 | 2.11851 | |
| 2005-03-21 | 2.12634 | |
| 2005-03-22 | 2.13022 | |
| 2005-03-23 | 2.14222 | |
| 2005-03-24 | 2.1452 | |
| 2005-03-29 | 2.14289 | |
| 2005-03-30 | 2.14165 | |
| 2005-03-31 | 2.11235 | |
| 2005-04-01 | 2.09688 | |
| 2005-04-04 | 2.11012 | |
| 2005-04-05 | 2.11093 | |
| 2005-04-06 | 2.10622 | |
| 2005-04-07 | 2.09002 | |
| 2005-04-08 | 2.09008 | |
| 2005-04-11 | 2.08298 | |
| 2005-04-12 | 2.08406 | |
| 2005-04-13 | 2.08312 | |
| 2005-04-14 | 2.08036 | |
| 2005-04-15 | 2.06002 | |
| 2005-04-18 | 2.04877 | |
| 2005-04-19 | 2.04984 | |
| 2005-04-20 | 2.05298 | |
| 2005-04-21 | 2.05967 | |
| 2005-04-22 | 2.04528 | |
| 2005-04-25 | 2.04857 | |
| 2005-04-26 | 2.043 | |
| 2005-04-27 | 2.0364 | |
| 2005-04-28 | 2.02894 | |
| 2005-04-29 | 2.03396 | |
| 2005-05-02 | 2.03116 | |
| 2005-05-03 | 2.02045 | |
| 2005-05-04 | 2.02703 | |
| 2005-05-05 | 2.02367 | |
| 2005-05-06 | 2.02761 | |
| 2005-05-09 | 2.02782 | |
| 2005-05-10 | 2.0202 | |
| 2005-05-11 | 2.02359 | |
| 2005-05-12 | 2.02829 | |
| 2005-05-13 | 2.02898 | |
| 2005-05-16 | 2.03368 | |
| 2005-05-17 | 2.03154 | |
| 2005-05-18 | 2.02754 | |
| 2005-05-19 | 2.03104 | |
| 2005-05-20 | 2.03984 | |
| 2005-05-23 | 2.04238 | |
| 2005-05-24 | 2.02991 | |
| 2005-05-25 | 2.02251 | |
| 2005-05-26 | 2.02801 | |
| 2005-05-27 | 2.02658 | |
| 2005-05-30 | 2.02622 | |
| 2005-05-31 | 2.01017 | |
| 2005-06-01 | 1.98061 | |
| 2005-06-02 | 2.00472 | |
| 2005-06-03 | 2.00724 | |
| 2005-06-06 | 2.0078 | |
| 2005-06-07 | 2.00307 | |
| 2005-06-08 | 1.99277 | |
| 2005-06-09 | 2.00313 | |
| 2005-06-10 | 2.00312 | |
| 2005-06-13 | 1.99558 | |
| 2005-06-14 | 1.99359 | |
| 2005-06-15 | 2.00323 | |
| 2005-06-16 | 2.00589 | |
| 2005-06-17 | 2.0053 | |
| 2005-06-20 | 1.99369 | |
| 2005-06-21 | 1.96743 | |
| 2005-06-22 | 1.95967 | |
| 2005-06-23 | 1.96141 | |
| 2005-06-24 | 1.96614 | |
| 2005-06-27 | 1.96571 | |
| 2005-06-28 | 1.97608 | |
| 2005-06-29 | 1.97392 | |
| 2005-06-30 | 1.97921 | |
| 2005-07-01 | 1.98392 | |
| 2005-07-04 | 2.00467 | |
| 2005-07-05 | 2.01465 | |
| 2005-07-06 | 2.01393 | |
| 2005-07-07 | 1.99588 | |
| 2005-07-08 | 2.00939 | |
| 2005-07-11 | 2.02667 | |
| 2005-07-12 | 2.02825 | |
| 2005-07-13 | 2.03184 | |
| 2005-07-14 | 2.03448 | |
| 2005-07-15 | 2.0442 | |
| 2005-07-18 | 2.0413 | |
| 2005-07-19 | 2.04162 | |
| 2005-07-20 | 2.04298 | |
| 2005-07-21 | 2.04445 | |
| 2005-07-22 | 2.03792 | |
| 2005-07-25 | 2.04039 | |
| 2005-07-26 | 2.05219 | |
| 2005-07-27 | 2.05409 | |
| 2005-07-28 | 2.05803 | |
| 2005-07-29 | 2.06204 | |
| 2005-08-01 | 2.07228 | |
| 2005-08-02 | 2.06114 | |
| 2005-08-03 | 2.0716 | |
| 2005-08-04 | 2.07371 | |
| 2005-08-05 | 2.08047 | |
| 2005-08-08 | 2.07942 | |
| 2005-08-09 | 2.08297 | |
| 2005-08-10 | 2.0842 | |
| 2005-08-11 | 2.07882 | |
| 2005-08-12 | 2.06975 | |
| 2005-08-15 | 2.06828 | |
| 2005-08-16 | 2.06534 | |
| 2005-08-17 | 2.0625 | |
| 2005-08-18 | 2.05717 | |
| 2005-08-19 | 2.05852 | |
| 2005-08-22 | 2.05917 | |
| 2005-08-23 | 2.06221 | |
| 2005-08-24 | 2.06504 | |
| 2005-08-25 | 2.06028 | |
| 2005-08-26 | 2.06646 | |
| 2005-08-29 | 2.06777 | |
| 2005-08-30 | 2.07034 | |
| 2005-08-31 | 2.06128 | |
| 2005-09-01 | 2.02968 | |
| 2005-09-02 | 2.01827 | |
| 2005-09-05 | 2.01598 | |
| 2005-09-06 | 2.02382 | |
| 2005-09-07 | 2.02741 | |
| 2005-09-08 | 2.03057 | |
| 2005-09-09 | 2.03674 | |
| 2005-09-12 | 2.04497 | |
| 2005-09-13 | 2.04663 | |
| 2005-09-14 | 2.04981 | |
| 2005-09-15 | 2.0546 | |
| 2005-09-16 | 2.05774 | |
| 2005-09-19 | 2.05432 | |
| 2005-09-20 | 2.04843 | |
| 2005-09-21 | 2.04642 | |
| 2005-09-22 | 2.0449 | |
| 2005-09-23 | 2.05705 | |
| 2005-09-26 | 2.07272 | |
| 2005-09-27 | 2.07157 | |
| 2005-09-28 | 2.0798 | |
| 2005-09-29 | 2.09563 | |
| 2005-09-30 | 2.09655 | |
| 2005-10-03 | 2.10184 | |
| 2005-10-04 | 2.10017 | |
| 2005-10-05 | 2.10068 | |
| 2005-10-06 | 2.10263 | |
| 2005-10-07 | 2.1382 | |
| 2005-10-10 | 2.13166 | |
| 2005-10-11 | 2.1394 | |
| 2005-10-12 | 2.13478 | |
| 2005-10-13 | 2.13686 | |
| 2005-10-14 | 2.14052 | |
| 2005-10-17 | 2.17052 | |
| 2005-10-18 | 2.17337 | |
| 2005-10-19 | 2.14896 | |
| 2005-10-20 | 2.17844 | |
| 2005-10-21 | 2.15144 | |
| 2005-10-24 | 2.15224 | |
| 2005-10-25 | 2.17224 | |
| 2005-10-26 | 2.22166 | |
| 2005-10-27 | 2.23631 | |
| 2005-10-28 | 2.25904 | |
| 2005-10-31 | 2.25503 | |
| 2005-11-01 | 2.26389 | |
| 2005-11-02 | 2.29518 | |
| 2005-11-03 | 2.28714 | |
| 2005-11-04 | 2.27988 | |
| 2005-11-07 | 2.31808 | |
| 2005-11-08 | 2.3315 | |
| 2005-11-09 | 2.35527 | |
| 2005-11-10 | 2.35292 | |
| 2005-11-11 | 2.3518 | |
| 2005-11-14 | 2.36925 | |
| 2005-11-15 | 2.37659 | |
| 2005-11-16 | 2.3557 | |
| 2005-11-17 | 2.37278 | |
| 2005-11-18 | 2.45469 | |
| 2005-11-21 | 2.46431 | |
| 2005-11-22 | 2.45593 | |
| 2005-11-23 | 2.45449 | |
| 2005-11-24 | 2.42929 | |
| 2005-11-25 | 2.44312 | |
| 2005-11-28 | 2.45866 | |
| 2005-11-29 | 2.45594 | |
| 2005-11-30 | 2.47312 | |
| 2005-12-01 | 2.43666 | |
| 2005-12-02 | 2.42785 | |
| 2005-12-05 | 2.43561 | |
| 2005-12-06 | 2.42642 | |
| 2005-12-07 | 2.43168 | |
| 2005-12-08 | 2.43878 | |
| 2005-12-09 | 2.46235 | |
| 2005-12-12 | 2.46166 | |
| 2005-12-13 | 2.46521 | |
| 2005-12-14 | 2.47126 | |
| 2005-12-15 | 2.48106 | |
| 2005-12-16 | 2.48484 | |
| 2005-12-19 | 2.49292 | |
| 2005-12-20 | 2.49458 | |
| 2005-12-21 | 2.50622 | |
| 2005-12-22 | 2.50838 | |
| 2005-12-23 | 2.50923 | |
| 2005-12-27 | 2.50385 | |
| 2005-12-28 | 2.49434 | |
| 2005-12-29 | 2.50079 | |
| 2005-12-30 | 2.4936 | |
| 2006-01-02 | 2.51375 | |
| 2006-01-03 | 2.5169 | |
| 2006-01-04 | 2.49084 | |
| 2006-01-05 | 2.48097 | |
| 2006-01-06 | 2.47704 | |
| 2006-01-09 | 2.47831 | |
| 2006-01-10 | 2.49441 | |
| 2006-01-11 | 2.51552 | |
| 2006-01-12 | 2.50102 | |
| 2006-01-13 | 2.49673 | |
| 2006-01-16 | 2.50046 | |
| 2006-01-17 | 2.49346 | |
| 2006-01-18 | 2.50567 | |
| 2006-01-19 | 2.52374 | |
| 2006-01-20 | 2.52583 | |
| 2006-01-23 | 2.52729 | |
| 2006-01-24 | 2.5217 | |
| 2006-01-25 | 2.5295 | |
| 2006-01-26 | 2.52664 | |
| 2006-01-27 | 2.53498 | |
| 2006-01-30 | 2.55191 | |
| 2006-01-31 | 2.55553 | |
| 2006-02-01 | 2.55653 | |
| 2006-02-02 | 2.56266 | |
| 2006-02-03 | 2.56043 | |
| 2006-02-06 | 2.55714 | |
| 2006-02-07 | 2.55619 | |
| 2006-02-08 | 2.56143 | |
| 2006-02-09 | 2.56732 | |
| 2006-02-10 | 2.56025 | |
| 2006-02-13 | 2.56496 | |
| 2006-02-14 | 2.56553 | |
| 2006-02-15 | 2.56833 | |
| 2006-02-16 | 2.56757 | |
| 2006-02-17 | 2.55979 | |
| 2006-02-20 | 2.55909 | |
| 2006-02-21 | 2.57725 | |
| 2006-02-22 | 2.58447 | |
| 2006-02-23 | 2.60418 | |
| 2006-02-24 | 2.60855 | |
| 2006-02-27 | 2.62026 | |
| 2006-02-28 | 2.62467 | |
| 2006-03-01 | 2.63812 | |
| 2006-03-02 | 2.65838 | |
| 2006-03-03 | 2.67281 | |
| 2006-03-06 | 2.67499 | |
| 2006-03-07 | 2.67529 | |
| 2006-03-08 | 2.68091 | |
| 2006-03-09 | 2.68107 | |
| 2006-03-10 | 2.68813 | |
| 2006-03-13 | 2.6947 | |
| 2006-03-14 | 2.68604 | |
| 2006-03-15 | 2.69308 | |
| 2006-03-16 | 2.70388 | |
| 2006-03-17 | 2.72107 | |
| 2006-03-20 | 2.72897 | |
| 2006-03-21 | 2.73921 | |
| 2006-03-22 | 2.73731 | |
| 2006-03-23 | 2.73964 | |
| 2006-03-24 | 2.74125 | |
| 2006-03-27 | 2.74123 | |
| 2006-03-28 | 2.78707 | |
| 2006-03-29 | 2.80762 | |
| 2006-03-30 | 2.81905 | |
| 2006-03-31 | 2.82256 | |
| 2006-04-03 | 2.84408 | |
| 2006-04-04 | 2.84129 | |
| 2006-04-05 | 2.84306 | |
| 2006-04-06 | 2.74984 | |
| 2006-04-07 | 2.74349 | |
| 2006-04-10 | 2.7495 | |
| 2006-04-11 | 2.75623 | |
| 2006-04-12 | 2.7462 | |
| 2006-04-13 | 2.76108 | |
| 2006-04-18 | 2.75339 | |
| 2006-04-19 | 2.75677 | |
| 2006-04-20 | 2.76594 | |
| 2006-04-21 | 2.76496 | |
| 2006-04-24 | 2.76915 | |
| 2006-04-25 | 2.80046 | |
| 2006-04-26 | 2.8469 | |
| 2006-04-27 | 2.85329 | |
| 2006-04-28 | 2.85053 | |
| 2006-05-02 | 2.86126 | |
| 2006-05-03 | 2.84588 | |
| 2006-05-04 | 2.85697 | |
| 2006-05-05 | 2.86209 | |
| 2006-05-08 | 2.86691 | |
| 2006-05-09 | 2.89125 | |
| 2006-05-10 | 2.88454 | |
| 2006-05-11 | 2.89794 | |
| 2006-05-12 | 2.89989 | |
| 2006-05-15 | 2.88391 | |
| 2006-05-16 | 2.87539 | |
| 2006-05-17 | 2.89152 | |
| 2006-05-18 | 2.88408 | |
| 2006-05-19 | 2.89444 | |
| 2006-05-22 | 2.88304 | |
| 2006-05-23 | 2.88522 | |
| 2006-05-24 | 2.87592 | |
| 2006-05-25 | 2.88256 | |
| 2006-05-26 | 2.88356 | |
| 2006-05-29 | 2.895 | |
| 2006-05-30 | 2.91792 | |
| 2006-05-31 | 2.93275 | |
| 2006-06-01 | 2.9529 | |
| 2006-06-02 | 2.94279 | |
| 2006-06-05 | 2.95829 | |
| 2006-06-06 | 2.97453 | |
| 2006-06-07 | 2.98388 | |
| 2006-06-08 | 2.93956 | |
| 2006-06-09 | 2.92117 | |
| 2006-06-12 | 2.92466 | |
| 2006-06-13 | 2.92407 | |
| 2006-06-14 | 2.93801 | |
| 2006-06-15 | 2.9521 | |
| 2006-06-16 | 2.95162 | |
| 2006-06-19 | 2.97559 | |
| 2006-06-20 | 2.98137 | |
| 2006-06-21 | 2.9944 | |
| 2006-06-22 | 2.99912 | |
| 2006-06-23 | 3.01668 | |
| 2006-06-26 | 3.04145 | |
| 2006-06-27 | 3.06788 | |
| 2006-06-28 | 3.06238 | |
| 2006-06-29 | 3.05353 | |
| 2006-06-30 | 3.0614 | |
| 2006-07-03 | 3.06359 | |
| 2006-07-04 | 3.05884 | |
| 2006-07-05 | 3.08283 | |
| 2006-07-06 | 3.10154 | |
| 2006-07-07 | 3.10159 | |
| 2006-07-10 | 3.10384 | |
| 2006-07-11 | 3.11137 | |
| 2006-07-12 | 3.12097 | |
| 2006-07-13 | 3.12027 | |
| 2006-07-14 | 3.10248 | |
| 2006-07-17 | 3.10535 | |
| 2006-07-18 | 3.11626 | |
| 2006-07-19 | 3.13021 | |
| 2006-07-20 | 3.12869 | |
| 2006-07-21 | 3.12292 | |
| 2006-07-24 | 3.12985 | |
| 2006-07-25 | 3.12765 | |
| 2006-07-26 | 3.14571 | |
| 2006-07-27 | 3.1398 | |
| 2006-07-28 | 3.1403 | |
| 2006-07-31 | 3.15485 | |
| 2006-08-01 | 3.1635 | |
| 2006-08-02 | 3.16721 | |
| 2006-08-03 | 3.19837 | |
| 2006-08-04 | 3.20827 | |
| 2006-08-07 | 3.21719 | |
| 2006-08-08 | 3.22444 | |
| 2006-08-09 | 3.2366 | |
| 2006-08-10 | 3.23336 | |
| 2006-08-11 | 3.24217 | |
| 2006-08-14 | 3.26441 | |
| 2006-08-15 | 3.26311 | |
| 2006-08-16 | 3.27262 | |
| 2006-08-17 | 3.27367 | |
| 2006-08-18 | 3.29126 | |
| 2006-08-21 | 3.2965 | |
| 2006-08-22 | 3.25965 | |
| 2006-08-23 | 3.26434 | |
| 2006-08-24 | 3.2844 | |
| 2006-08-25 | 3.28218 | |
| 2006-08-28 | 3.2872 | |
| 2006-08-29 | 3.2966 | |
| 2006-08-30 | 3.29526 | |
| 2006-08-31 | 3.3049 | |
| 2006-09-01 | 3.33722 | |
| 2006-09-04 | 3.33564 | |
| 2006-09-05 | 3.34929 | |
| 2006-09-06 | 3.37008 | |
| 2006-09-07 | 3.3848 | |
| 2006-09-08 | 3.38155 | |
| 2006-09-11 | 3.40098 | |
| 2006-09-12 | 3.41324 | |
| 2006-09-13 | 3.41473 | |
| 2006-09-14 | 3.40681 | |
| 2006-09-15 | 3.39647 | |
| 2006-09-18 | 3.42425 | |
| 2006-09-19 | 3.41988 | |
| 2006-09-20 | 3.42567 | |
| 2006-09-21 | 3.43499 | |
| 2006-09-22 | 3.39044 | |
| 2006-09-25 | 3.36748 | |
| 2006-09-26 | 3.4065 | |
| 2006-09-27 | 3.39595 | |
| 2006-09-28 | 3.42057 | |
| 2006-09-29 | 3.44032 | |
| 2006-10-02 | 3.38932 | |
| 2006-10-03 | 3.42485 | |
| 2006-10-04 | 3.4462 | |
| 2006-10-05 | 3.44759 | |
| 2006-10-06 | 3.44262 | |
| 2006-10-09 | 3.44305 | |
| 2006-10-10 | 3.44953 | |
| 2006-10-11 | 3.45331 | |
| 2006-10-12 | 3.45435 | |
| 2006-10-13 | 3.46775 | |
| 2006-10-16 | 3.46799 | |
| 2006-10-17 | 3.46588 | |
| 2006-10-18 | 3.45963 | |
| 2006-10-19 | 3.4702 | |
| 2006-10-20 | 3.47834 | |
| 2006-10-23 | 3.48758 | |
| 2006-10-24 | 3.49869 | |
| 2006-10-25 | 3.51565 | |
| 2006-10-26 | 3.52458 | |
| 2006-10-27 | 3.53564 | |
| 2006-10-30 | 3.54702 | |
| 2006-10-31 | 3.51757 | |
| 2006-11-01 | 3.50472 | |
| 2006-11-02 | 3.52992 | |
| 2006-11-03 | 3.55211 | |
| 2006-11-06 | 3.54897 | |
| 2006-11-07 | 3.55557 | |
| 2006-11-08 | 3.5586 | |
| 2006-11-09 | 3.56479 | |
| 2006-11-10 | 3.54586 | |
| 2006-11-13 | 3.53709 | |
| 2006-11-14 | 3.53961 | |
| 2006-11-15 | 3.55088 | |
| 2006-11-16 | 3.55213 | |
| 2006-11-17 | 3.54733 | |
| 2006-11-20 | 3.52076 | |
| 2006-11-21 | 3.53237 | |
| 2006-11-22 | 3.52302 | |
| 2006-11-23 | 3.54376 | |
| 2006-11-24 | 3.53918 | |
| 2006-11-27 | 3.52963 | |
| 2006-11-28 | 3.523 | |
| 2006-11-29 | 3.53085 | |
| 2006-11-30 | 3.54169 | |
| 2006-12-01 | 3.53833 | |
| 2006-12-04 | 3.50337 | |
| 2006-12-05 | 3.52135 | |
| 2006-12-06 | 3.53238 | |
| 2006-12-07 | 3.55746 | |
| 2006-12-08 | 3.55881 | |
| 2006-12-11 | 3.56944 | |
| 2006-12-12 | 3.57723 | |
| 2006-12-13 | 3.58545 | |
| 2006-12-14 | 3.59101 | |
| 2006-12-15 | 3.5841 | |
| 2006-12-18 | 3.60147 | |
| 2006-12-19 | 3.60174 | |
| 2006-12-20 | 3.61392 | |
| 2006-12-21 | 3.62471 | |
| 2006-12-22 | 3.63873 | |
| 2006-12-27 | 3.64383 | |
| 2006-12-28 | 3.65464 | |
| 2006-12-29 | 3.6553 | |
| 2007-01-02 | 3.66204 | |
| 2007-01-03 | 3.6683 | |
| 2007-01-04 | 3.67674 | |
| 2007-01-05 | 3.67878 | |
| 2007-01-08 | 3.67508 | |
| 2007-01-09 | 3.68451 | |
| 2007-01-10 | 3.70454 | |
| 2007-01-11 | 3.67801 | |
| 2007-01-12 | 3.69559 | |
| 2007-01-15 | 3.7007 | |
| 2007-01-16 | 3.69296 | |
| 2007-01-17 | 3.69198 | |
| 2007-01-18 | 3.69984 | |
| 2007-01-19 | 3.70826 | |
| 2007-01-22 | 3.70666 | |
| 2007-01-23 | 3.71047 | |
| 2007-01-24 | 3.71212 | |
| 2007-01-25 | 3.71465 | |
| 2007-01-26 | 3.72234 | |
| 2007-01-29 | 3.72391 | |
| 2007-01-30 | 3.72922 | |
| 2007-01-31 | 3.7343 | |
| 2007-02-01 | 3.73296 | |
| 2007-02-02 | 3.7169 | |
| 2007-02-05 | 3.71041 | |
| 2007-02-06 | 3.72701 | |
| 2007-02-07 | 3.74164 | |
| 2007-02-08 | 3.75901 | |
| 2007-02-09 | 3.7546 | |
| 2007-02-12 | 3.74333 | |
| 2007-02-13 | 3.75152 | |
| 2007-02-14 | 3.77048 | |
| 2007-02-15 | 3.76679 | |
| 2007-02-16 | 3.77182 | |
| 2007-02-19 | 3.78305 | |
| 2007-02-20 | 3.77865 | |
| 2007-02-21 | 3.77324 | |
| 2007-02-22 | 3.77728 | |
| 2007-02-23 | 3.78734 | |
| 2007-02-26 | 3.78318 | |
| 2007-02-27 | 3.77181 | |
| 2007-02-28 | 3.74943 | |
| 2007-03-01 | 3.74289 | |
| 2007-03-02 | 3.73917 | |
| 2007-03-05 | 3.73538 | |
| 2007-03-06 | 3.74858 | |
| 2007-03-07 | 3.75702 | |
| 2007-03-08 | 3.78313 | |
| 2007-03-09 | 3.81746 | |
| 2007-03-12 | 3.8196 | |
| 2007-03-13 | 3.81926 | |
| 2007-03-14 | 3.81526 | |
| 2007-03-15 | 3.8183 | |
| 2007-03-16 | 3.81153 | |
| 2007-03-19 | 3.81557 | |
| 2007-03-20 | 3.81854 | |
| 2007-03-21 | 3.82956 | |
| 2007-03-22 | 3.82458 | |
| 2007-03-23 | 3.82575 | |
| 2007-03-26 | 3.82322 | |
| 2007-03-27 | 3.82923 | |
| 2007-03-28 | 3.82704 | |
| 2007-03-29 | 3.84373 | |
| 2007-03-30 | 3.852 | |
| 2007-04-02 | 3.85788 | |
| 2007-04-03 | 3.86517 | |
| 2007-04-04 | 3.86774 | |
| 2007-04-05 | 3.87012 | |
| 2007-04-10 | 3.88755 | |
| 2007-04-11 | 3.89733 | |
| 2007-04-12 | 3.89783 | |
| 2007-04-13 | 3.89852 | |
| 2007-04-16 | 3.90447 | |
| 2007-04-17 | 3.90351 | |
| 2007-04-18 | 3.90886 | |
| 2007-04-19 | 3.91483 | |
| 2007-04-20 | 3.92107 | |
| 2007-04-23 | 3.92051 | |
| 2007-04-24 | 3.92123 | |
| 2007-04-25 | 3.92417 | |
| 2007-04-26 | 3.92832 | |
| 2007-04-27 | 3.93803 | |
| 2007-04-30 | 3.93223 | |
| 2007-05-02 | 3.94395 | |
| 2007-05-03 | 3.9437 | |
| 2007-05-04 | 3.94742 | |
| 2007-05-07 | 3.9573 | |
| 2007-05-08 | 3.95474 | |
| 2007-05-09 | 3.9566 | |
| 2007-05-10 | 3.95584 | |
| 2007-05-11 | 3.95512 | |
| 2007-05-14 | 3.96549 | |
| 2007-05-15 | 3.9826 | |
| 2007-05-16 | 4.0028 | |
| 2007-05-17 | 4.01354 | |
| 2007-05-18 | 4.02061 | |
| 2007-05-21 | 4.02595 | |
| 2007-05-22 | 4.02503 | |
| 2007-05-23 | 4.03889 | |
| 2007-05-24 | 4.0307 | |
| 2007-05-25 | 4.04469 | |
| 2007-05-28 | 4.06107 | |
| 2007-05-29 | 4.0531 | |
| 2007-05-30 | 4.05264 | |
| 2007-05-31 | 4.06037 | |
| 2007-06-01 | 4.07022 | |
| 2007-06-04 | 4.07055 | |
| 2007-06-05 | 4.0672 | |
| 2007-06-06 | 4.06412 | |
| 2007-06-07 | 4.0747 | |
| 2007-06-08 | 4.0694 | |
| 2007-06-11 | 4.06821 | |
| 2007-06-12 | 4.07666 | |
| 2007-06-13 | 4.07515 | |
| 2007-06-14 | 4.07061 | |
| 2007-06-15 | 4.07955 | |
| 2007-06-18 | 4.08264 | |
| 2007-06-19 | 4.06971 | |
| 2007-06-20 | 4.0811 | |
| 2007-06-21 | 4.08292 | |
| 2007-06-22 | 4.08974 | |
| 2007-06-25 | 4.08595 | |
| 2007-06-26 | 4.09329 | |
| 2007-06-27 | 4.09152 | |
| 2007-06-28 | 4.10119 | |
| 2007-06-29 | 4.11106 | |
| 2007-07-02 | 4.1184 | |
| 2007-07-03 | 4.11604 | |
| 2007-07-04 | 4.11973 | |
| 2007-07-05 | 4.12716 | |
| 2007-07-06 | 4.13619 | |
| 2007-07-09 | 4.13171 | |
| 2007-07-10 | 4.12602 | |
| 2007-07-11 | 4.13219 | |
| 2007-07-12 | 4.14683 | |
| 2007-07-13 | 4.14964 | |
| 2007-07-16 | 4.13704 | |
| 2007-07-17 | 4.14454 | |
| 2007-07-18 | 4.14445 | |
| 2007-07-19 | 4.15005 | |
| 2007-07-20 | 4.15513 | |
| 2007-07-23 | 4.15734 | |
| 2007-07-24 | 4.16063 | |
| 2007-07-25 | 4.15699 | |
| 2007-07-26 | 4.14278 | |
| 2007-07-27 | 4.14347 | |
| 2007-07-30 | 4.13672 | |
| 2007-07-31 | 4.15007 | |
| 2007-08-01 | 4.14172 | |
| 2007-08-02 | 4.16718 | |
| 2007-08-03 | 4.16053 | |
| 2007-08-06 | 4.14877 | |
| 2007-08-07 | 4.1576 | |
| 2007-08-08 | 4.1794 | |
| 2007-08-09 | 4.13882 | |
| 2007-08-10 | 4.07446 | |
| 2007-08-13 | 4.08728 | |
| 2007-08-14 | 4.09044 | |
| 2007-08-15 | 4.03344 | |
| 2007-08-16 | 3.98898 | |
| 2007-08-17 | 3.94038 | |
| 2007-08-20 | 3.94226 | |
| 2007-08-21 | 3.88868 | |
| 2007-08-22 | 3.94288 | |
| 2007-08-23 | 3.99952 | |
| 2007-08-24 | 3.96772 | |
| 2007-08-27 | 3.97929 | |
| 2007-08-28 | 3.94122 | |
| 2007-08-29 | 3.91919 | |
| 2007-08-30 | 3.93117 | |
| 2007-08-31 | 3.92073 | |
| 2007-09-03 | 3.93416 | |
| 2007-09-04 | 3.9359 | |
| 2007-09-05 | 3.94552 | |
| 2007-09-06 | 3.93304 | |
| 2007-09-07 | 3.90865 | |
| 2007-09-10 | 3.89923 | |
| 2007-09-11 | 3.90938 | |
| 2007-09-12 | 3.91208 | |
| 2007-09-13 | 3.90923 | |
| 2007-09-14 | 3.89898 | |
| 2007-09-17 | 3.91707 | |
| 2007-09-18 | 3.92376 | |
| 2007-09-19 | 3.89782 | |
| 2007-09-20 | 3.90194 | |
| 2007-09-21 | 3.89714 | |
| 2007-09-24 | 3.89603 | |
| 2007-09-25 | 3.89213 | |
| 2007-09-26 | 3.90116 | |
| 2007-09-27 | 3.89954 | |
| 2007-09-28 | 3.88047 | |
| 2007-10-01 | 3.87144 | |
| 2007-10-02 | 3.8776 | |
| 2007-10-03 | 3.86103 | |
| 2007-10-04 | 3.86254 | |
| 2007-10-05 | 3.8708 | |
| 2007-10-08 | 3.86586 | |
| 2007-10-09 | 3.86542 | |
| 2007-10-10 | 3.87153 | |
| 2007-10-11 | 3.86518 | |
| 2007-10-12 | 3.91163 | |
| 2007-10-15 | 3.93578 | |
| 2007-10-16 | 3.93262 | |
| 2007-10-17 | 3.9352 | |
| 2007-10-18 | 3.93263 | |
| 2007-10-19 | 3.90879 | |
| 2007-10-22 | 3.89517 | |
| 2007-10-23 | 3.90251 | |
| 2007-10-24 | 3.88736 | |
| 2007-10-25 | 3.88776 | |
| 2007-10-26 | 3.90151 | |
| 2007-10-29 | 3.90728 | |
| 2007-10-30 | 3.93589 | |
| 2007-10-31 | 3.95094 | |
| 2007-11-01 | 3.9464 | |
| 2007-11-02 | 3.93729 | |
| 2007-11-05 | 3.93097 | |
| 2007-11-06 | 3.9301 | |
| 2007-11-07 | 3.91898 | |
| 2007-11-08 | 3.90492 | |
| 2007-11-09 | 3.89132 | |
| 2007-11-12 | 3.9045 | |
| 2007-11-13 | 3.9038 | |
| 2007-11-14 | 3.90995 | |
| 2007-11-15 | 3.9117 | |
| 2007-11-16 | 3.90265 | |
| 2007-11-19 | 3.89819 | |
| 2007-11-20 | 3.8879 | |
| 2007-11-21 | 3.8856 | |
| 2007-11-22 | 3.89834 | |
| 2007-11-23 | 3.86786 | |
| 2007-11-26 | 3.85472 | |
| 2007-11-27 | 3.85077 | |
| 2007-11-28 | 3.85556 | |
| 2007-11-29 | 3.84799 | |
| 2007-11-30 | 3.85932 | |
| 2007-12-03 | 3.85536 | |
| 2007-12-04 | 3.85536 | |
| 2007-12-05 | 3.84891 | |
| 2007-12-06 | 3.88584 | |
| 2007-12-07 | 3.89846 | |
| 2007-12-10 | 3.92138 | |
| 2007-12-11 | 3.94148 | |
| 2007-12-12 | 3.94949 | |
| 2007-12-13 | 3.95249 | |
| 2007-12-14 | 3.96562 | |
| 2007-12-17 | 3.94149 | |
| 2007-12-18 | 3.91179 | |
| 2007-12-19 | 3.89932 | |
| 2007-12-20 | 3.92172 | |
| 2007-12-21 | 3.92903 | |
| 2007-12-24 | 3.94476 | |
| 2007-12-27 | 3.93086 | |
| 2007-12-28 | 3.93312 | |
| 2007-12-31 | 3.9606 | |
| 2008-01-02 | 3.92281 | |
| 2008-01-03 | 3.89462 | |
| 2008-01-04 | 3.89684 | |
| 2008-01-07 | 3.92208 | |
| 2008-01-08 | 3.90653 | |
| 2008-01-09 | 3.91081 | |
| 2008-01-10 | 3.90234 | |
| 2008-01-11 | 3.89995 | |
| 2008-01-14 | 3.85662 | |
| 2008-01-15 | 3.8412 | |
| 2008-01-16 | 3.8148 | |
| 2008-01-17 | 3.80309 | |
| 2008-01-18 | 3.79199 | |
| 2008-01-21 | 3.73541 | |
| 2008-01-22 | 3.66715 | |
| 2008-01-23 | 3.60247 | |
| 2008-01-24 | 3.72151 | |
| 2008-01-25 | 3.75818 | |
| 2008-01-28 | 3.72553 | |
| 2008-01-29 | 3.74701 | |
| 2008-01-30 | 3.73598 | |
| 2008-01-31 | 3.68576 | |
| 2008-02-01 | 3.69888 | |
| 2008-02-04 | 3.71564 | |
| 2008-02-05 | 3.67088 | |
| 2008-02-06 | 3.65591 | |
| 2008-02-07 | 3.60353 | |
| 2008-02-08 | 3.54776 | |
| 2008-02-11 | 3.57766 | |
| 2008-02-12 | 3.59386 | |
| 2008-02-13 | 3.62079 | |
| 2008-02-14 | 3.63136 | |
| 2008-02-15 | 3.62628 | |
| 2008-02-18 | 3.66039 | |
| 2008-02-19 | 3.66686 | |
| 2008-02-20 | 3.69384 | |
| 2008-02-21 | 3.73297 | |
| 2008-02-22 | 3.72094 | |
| 2008-02-25 | 3.71123 | |
| 2008-02-26 | 3.72524 | |
| 2008-02-27 | 3.70503 | |
| 2008-02-28 | 3.69463 | |
| 2008-02-29 | 3.64335 | |
| 2008-03-03 | 3.65708 | |
| 2008-03-04 | 3.68612 | |
| 2008-03-05 | 3.69926 | |
| 2008-03-06 | 3.73402 | |
| 2008-03-07 | 3.72104 | |
| 2008-03-10 | 3.70139 | |
| 2008-03-11 | 3.74611 | |
| 2008-03-12 | 3.74523 | |
| 2008-03-13 | 3.71966 | |
| 2008-03-14 | 3.72204 | |
| 2008-03-17 | 3.65631 | |
| 2008-03-18 | 3.69464 | |
| 2008-03-19 | 3.71846 | |
| 2008-03-20 | 3.75235 | |
| 2008-03-25 | 3.80968 | |
| 2008-03-26 | 3.81912 | |
| 2008-03-27 | 3.78998 | |
| 2008-03-28 | 3.79282 | |
| 2008-03-31 | 3.79614 | |
| 2008-04-01 | 3.81188 | |
| 2008-04-02 | 3.83125 | |
| 2008-04-03 | 3.82283 | |
| 2008-04-04 | 3.80654 | |
| 2008-04-07 | 3.81752 | |
| 2008-04-08 | 3.82542 | |
| 2008-04-09 | 3.81526 | |
| 2008-04-10 | 3.81386 | |
| 2008-04-11 | 3.80438 | |
| 2008-04-14 | 3.8252 | |
| 2008-04-15 | 3.84411 | |
| 2008-04-16 | 3.85109 | |
| 2008-04-17 | 3.85463 | |
| 2008-04-18 | 3.89487 | |
| 2008-04-21 | 3.8887 | |
| 2008-04-22 | 3.95515 | |
| 2008-04-23 | 3.91511 | |
| 2008-04-24 | 3.9156 | |
| 2008-04-25 | 3.91789 | |
| 2008-04-28 | 3.90755 | |
| 2008-04-29 | 3.8971 | |
| 2008-04-30 | 3.90585 | |
| 2008-05-02 | 3.9 | |
| 2008-05-05 | 3.91881 | |
| 2008-05-06 | 3.89881 | |
| 2008-05-07 | 3.90401 | |
| 2008-05-08 | 3.9061 | |
| 2008-05-09 | 3.90211 | |
| 2008-05-12 | 3.89976 | |
| 2008-05-13 | 3.91886 | |
| 2008-05-14 | 3.92701 | |
| 2008-05-15 | 3.95071 | |
| 2008-05-16 | 3.94915 | |
| 2008-05-19 | 3.95468 | |
| 2008-05-20 | 3.96688 | |
| 2008-05-21 | 4.00154 | |
| 2008-05-22 | 4.02579 | |
| 2008-05-23 | 4.03196 | |
| 2008-05-26 | 4.03144 | |
| 2008-05-27 | 4.02177 | |
| 2008-05-28 | 4.02469 | |
| 2008-05-29 | 4.04266 | |
| 2008-05-30 | 4.05572 | |
| 2008-06-02 | 4.05427 | |
| 2008-06-03 | 4.07857 | |
| 2008-06-04 | 4.06288 | |
| 2008-06-05 | 4.19107 | |
| 2008-06-06 | 4.30126 | |
| 2008-06-09 | 4.31103 | |
| 2008-06-10 | 4.28871 | |
| 2008-06-11 | 4.26845 | |
| 2008-06-12 | 4.27026 | |
| 2008-06-13 | 4.28733 | |
| 2008-06-16 | 4.33509 | |
| 2008-06-17 | 4.32341 | |
| 2008-06-18 | 4.303 | |
| 2008-06-19 | 4.31193 | |
| 2008-06-20 | 4.31556 | |
| 2008-06-23 | 4.30581 | |
| 2008-06-24 | 4.31093 | |
| 2008-06-25 | 4.32144 | |
| 2008-06-26 | 4.33564 | |
| 2008-06-27 | 4.31068 | |
| 2008-06-30 | 4.34987 | |
| 2008-07-01 | 4.35769 | |
| 2008-07-02 | 4.37347 | |
| 2008-07-03 | 4.33735 | |
| 2008-07-04 | 4.30782 | |
| 2008-07-07 | 4.2854 | |
| 2008-07-08 | 4.2856 | |
| 2008-07-09 | 4.29777 | |
| 2008-07-10 | 4.29782 | |
| 2008-07-11 | 4.29224 | |
| 2008-07-14 | 4.26987 | |
| 2008-07-15 | 4.24037 | |
| 2008-07-16 | 4.24584 | |
| 2008-07-17 | 4.25534 | |
| 2008-07-18 | 4.29266 | |
| 2008-07-21 | 4.33335 | |
| 2008-07-22 | 4.32483 | |
| 2008-07-23 | 4.31826 | |
| 2008-07-24 | 4.29736 | |
| 2008-07-25 | 4.31544 | |
| 2008-07-28 | 4.31215 | |
| 2008-07-29 | 4.29924 | |
| 2008-07-30 | 4.27217 | |
| 2008-07-31 | 4.26941 | |
| 2008-08-01 | 4.2823 | |
| 2008-08-04 | 4.28984 | |
| 2008-08-05 | 4.29171 | |
| 2008-08-06 | 4.292 | |
| 2008-08-07 | 4.2395 | |
| 2008-08-08 | 4.24315 | |
| 2008-08-11 | 4.25547 | |
| 2008-08-12 | 4.26101 | |
| 2008-08-13 | 4.26201 | |
| 2008-08-14 | 4.27136 | |
| 2008-08-15 | 4.231 | |
| 2008-08-18 | 4.22878 | |
| 2008-08-19 | 4.21116 | |
| 2008-08-20 | 4.22627 | |
| 2008-08-21 | 4.24551 | |
| 2008-08-22 | 4.2512 | |
| 2008-08-25 | 4.23353 | |
| 2008-08-26 | 4.21036 | |
| 2008-08-27 | 4.22648 | |
| 2008-08-28 | 4.23435 | |
| 2008-08-29 | 4.23268 | |
| 2008-09-01 | 4.22762 | |
| 2008-09-02 | 4.23931 | |
| 2008-09-03 | 4.25008 | |
| 2008-09-04 | 4.25715 | |
| 2008-09-05 | 4.24905 | |
| 2008-09-08 | 4.25969 | |
| 2008-09-09 | 4.26087 | |
| 2008-09-10 | 4.24551 | |
| 2008-09-11 | 4.23876 | |
| 2008-09-12 | 4.23837 | |
| 2008-09-15 | 4.179 | |
| 2008-09-16 | 4.09501 | |
| 2008-09-17 | 4.14183 | |
| 2008-09-18 | 4.12142 | |
| 2008-09-19 | 4.17516 | |
| 2008-09-22 | 4.15347 | |
| 2008-09-23 | 4.1046 | |
| 2008-09-24 | 4.03272 | |
| 2008-09-25 | 4.00004 | |
| 2008-09-26 | 3.91144 | |
| 2008-09-29 | 3.85576 | |
| 2008-09-30 | 3.64854 | |
| 2008-10-01 | 3.66152 | |
| 2008-10-02 | 3.68143 | |
| 2008-10-03 | 3.6544 | |
| 2008-10-06 | 3.6966 | |
| 2008-10-07 | 4.50001 | |
| 2008-10-08 | 4.50001 | |
| 2008-10-09 | 4.51163 | |
| 2008-10-10 | 4.33613 | |
| 2008-10-13 | 3.79618 | |
| 2008-10-14 | 3.69543 | |
| 2008-10-15 | 3.30523 | |
| 2008-10-16 | 3.2354 | |
| 2008-10-17 | 3.73578 | |
| 2008-10-20 | 3.84787 | |
| 2008-10-21 | 3.84863 | |
| 2008-10-22 | 3.61292 | |
| 2008-10-23 | 3.57896 | |
| 2008-10-24 | 3.68915 | |
| 2008-10-27 | 3.73193 | |
| 2008-10-28 | 3.73847 | |
| 2008-10-29 | 3.6877 | |
| 2008-10-30 | 3.67782 | |
| 2008-10-31 | 3.67674 | |
| 2008-11-03 | 3.65493 | |
| 2008-11-04 | 3.68273 | |
| 2008-11-05 | 3.56537 | |
| 2008-11-06 | 2.97332 | |
| 2008-11-07 | 3.05976 | |
| 2008-11-10 | 3.03011 | |
| 2008-11-11 | 2.70653 | |
| 2008-11-12 | 2.4073 | |
| 2008-11-13 | 2.39335 | |
| 2008-11-14 | 2.39446 | |
| 2008-11-17 | 2.31379 | |
| 2008-11-18 | 2.30252 | |
| 2008-11-19 | 2.25516 | |
| 2008-11-20 | 2.1227 | |
| 2008-11-21 | 2.11173 | |
| 2008-11-24 | 2.15107 | |
| 2008-11-25 | 2.14491 | |
| 2008-11-26 | 2.08769 | |
| 2008-11-27 | 2.05477 | |
| 2008-11-28 | 2.00383 | |
| 2008-12-01 | 2.03033 | |
| 2008-12-02 | 2.00772 | |
| 2008-12-03 | 1.94778 | |
| 2008-12-04 | 1.86673 | |
| 2008-12-05 | 1.91507 | |
| 2008-12-08 | 1.92676 | |
| 2008-12-09 | 1.92865 | |
| 2008-12-10 | 1.87234 | |
| 2008-12-11 | 1.90083 | |
| 2008-12-12 | 1.9048 | |
| 2008-12-15 | 1.92115 | |
| 2008-12-16 | 1.88702 | |
| 2008-12-17 | 1.82897 | |
| 2008-12-18 | 1.81236 | |
| 2008-12-19 | 1.78913 | |
| 2008-12-22 | 1.75895 | |
| 2008-12-23 | 1.7277 | |
| 2008-12-24 | 1.75636 | |
| 2008-12-29 | 1.6829 | |
| 2008-12-30 | 1.72305 | |
| 2008-12-31 | 1.74514 | |
| 2009-01-02 | 1.67068 | |
| 2009-01-05 | 1.67819 | |
| 2009-01-06 | 1.6665 | |
| 2009-01-07 | 1.5312 | |
| 2009-01-08 | 1.4898 | |
| 2009-01-09 | 1.36565 | |
| 2009-01-12 | 1.32038 | |
| 2009-01-13 | 1.30608 | |
| 2009-01-14 | 1.32386 | |
| 2009-01-15 | 1.26101 | |
| 2009-01-16 | 1.23549 | |
| 2009-01-19 | 1.23503 | |
| 2009-01-20 | 1.18765 | |
| 2009-01-21 | 1.12075 | |
| 2009-01-22 | 1.09773 | |
| 2009-01-23 | 1.05562 | |
| 2009-01-26 | 1.05645 | |
| 2009-01-27 | 1.04857 | |
| 2009-01-28 | 0.98117 | |
| 2009-01-29 | 1.0414 | |
| 2009-01-30 | 1.07003 | |
| 2009-02-02 | 1.14352 | |
| 2009-02-03 | 1.08684 | |
| 2009-02-04 | 1.09489 | |
| 2009-02-05 | 1.02703 | |
| 2009-02-06 | 0.97629 | |
| 2009-02-09 | 0.97688 | |
| 2009-02-10 | 1.03431 | |
| 2009-02-11 | 1.03196 | |
| 2009-02-12 | 0.96177 | |
| 2009-02-13 | 0.96859 | |
| 2009-02-16 | 0.94916 | |
| 2009-02-17 | 0.95259 | |
| 2009-02-18 | 0.97486 | |
| 2009-02-19 | 0.96785 | |
| 2009-02-20 | 0.94707 | |
| 2009-02-23 | 0.91635 | |
| 2009-02-24 | 0.88847 | |
| 2009-02-25 | 0.85411 | |
| 2009-02-26 | 0.80495 | |
| 2009-02-27 | 0.78223 | |
| 2009-03-02 | 0.80972 | |
| 2009-03-03 | 0.76809 | |
| 2009-03-04 | 0.75101 | |
| 2009-03-05 | 0.74504 | |
| 2009-03-06 | 0.73472 | |
| 2009-03-09 | 0.74072 | |
| 2009-03-10 | 0.71479 | |
| 2009-03-11 | 0.74695 | |
| 2009-03-12 | 0.71829 | |
| 2009-03-13 | 0.68625 | |
| 2009-03-16 | 0.66277 | |
| 2009-03-17 | 0.65009 | |
| 2009-03-18 | 0.62199 | |
| 2009-03-19 | 0.59571 | |
| 2009-03-20 | 0.58886 | |
| 2009-03-23 | 0.61288 | |
| 2009-03-24 | 0.63606 | |
| 2009-03-25 | 0.60633 | |
| 2009-03-26 | 0.58755 | |
| 2009-03-27 | 0.62682 | |
| 2009-03-30 | 0.6254 | |
| 2009-03-31 | 0.6194 | |
| 2009-04-01 | 0.58261 | |
| 2009-04-02 | 0.58545 | |
| 2009-04-03 | 0.59841 | |
| 2009-04-06 | 0.52869 | |
| 2009-04-07 | 0.51406 | |
| 2009-04-08 | 0.55225 | |
| 2009-04-09 | 0.60713 | |
| 2009-04-14 | 0.64806 | |
| 2009-04-15 | 0.66337 | |
| 2009-04-16 | 0.70229 | |
| 2009-04-17 | 0.76878 | |
| 2009-04-20 | 0.8227 | |
| 2009-04-21 | 0.80005 | |
| 2009-04-22 | 0.76894 | |
| 2009-04-23 | 0.7138 | |
| 2009-04-24 | 0.70287 | |
| 2009-04-27 | 0.7075 | |
| 2009-04-28 | 0.69571 | |
| 2009-04-29 | 0.67511 | |
| 2009-04-30 | 0.6722 | |
| 2009-05-04 | 0.64846 | |
| 2009-05-05 | 0.64421 | |
| 2009-05-06 | 0.63775 | |
| 2009-05-07 | 0.5669 | |
| 2009-05-08 | 0.59241 | |
| 2009-05-11 | 0.61826 | |
| 2009-05-12 | 0.62476 | |
| 2009-05-13 | 0.61608 | |
| 2009-05-14 | 0.61706 | |
| 2009-05-15 | 0.59762 | |
| 2009-05-18 | 0.58079 | |
| 2009-05-19 | 0.64158 | |
| 2009-05-20 | 0.67889 | |
| 2009-05-21 | 0.70018 | |
| 2009-05-22 | 0.71543 | |
| 2009-05-25 | 0.6935 | |
| 2009-05-26 | 0.71115 | |
| 2009-05-27 | 0.72557 | |
| 2009-05-28 | 0.73497 | |
| 2009-05-29 | 0.71272 | |
| 2009-06-01 | 0.69469 | |
| 2009-06-02 | 0.70293 | |
| 2009-06-03 | 0.71824 | |
| 2009-06-04 | 0.76777 | |
| 2009-06-05 | 0.77935 | |
| 2009-06-08 | 0.81291 | |
| 2009-06-09 | 0.79065 | |
| 2009-06-10 | 0.75345 | |
| 2009-06-11 | 0.70575 | |
| 2009-06-12 | 0.67679 | |
| 2009-06-15 | 0.66388 | |
| 2009-06-16 | 0.67808 | |
| 2009-06-17 | 0.68703 | |
| 2009-06-18 | 0.65039 | |
| 2009-06-19 | 0.65482 | |
| 2009-06-22 | 0.65167 | |
| 2009-06-23 | 0.63177 | |
| 2009-06-24 | 0.55531 | |
| 2009-06-25 | 0.54257 | |
| 2009-06-26 | 0.58345 | |
| 2009-06-29 | 0.63306 | |
| 2009-06-30 | 0.61478 | |
| 2009-07-01 | 0.62095 | |
| 2009-07-02 | 0.54592 | |
| 2009-07-03 | 0.52933 | |
| 2009-07-06 | 0.52285 | |
| 2009-07-07 | 0.49132 | |
| 2009-07-08 | 0.47615 | |
| 2009-07-09 | 0.4673 | |
| 2009-07-10 | 0.46153 | |
| 2009-07-13 | 0.45706 | |
| 2009-07-14 | 0.43611 | |
| 2009-07-15 | 0.41991 | |
| 2009-07-16 | 0.39426 | |
| 2009-07-17 | 0.37206 | |
| 2009-07-20 | 0.3315 | |
| 2009-07-21 | 0.32965 | |
| 2009-07-22 | 0.33959 | |
| 2009-07-23 | 0.34298 | |
| 2009-07-24 | 0.33692 | |
| 2009-07-27 | 0.28744 | |
| 2009-07-28 | 0.30932 | |
| 2009-07-29 | 0.30112 | |
| 2009-07-30 | 0.27914 | |
| 2009-07-31 | 0.29169 | |
| 2009-08-03 | 0.29318 | |
| 2009-08-04 | 0.28667 | |
| 2009-08-05 | 0.29142 | |
| 2009-08-06 | 0.25059 | |
| 2009-08-07 | 0.20452 | |
| 2009-08-10 | 0.20411 | |
| 2009-08-11 | 0.31501 | |
| 2009-08-12 | 0.3049 | |
| 2009-08-13 | 0.29605 | |
| 2009-08-14 | 0.32123 | |
| 2009-08-17 | 0.33518 | |
| 2009-08-18 | 0.34065 | |
| 2009-08-19 | 0.34684 | |
| 2009-08-20 | 0.3095 | |
| 2009-08-21 | 0.25015 | |
| 2009-08-24 | 0.23737 | |
| 2009-08-25 | 0.26191 | |
| 2009-08-26 | 0.25687 | |
| 2009-08-27 | 0.24461 | |
| 2009-08-28 | 0.23044 | |
| 2009-08-31 | 0.2321 | |
| 2009-09-01 | 0.26473 | |
| 2009-09-02 | 0.29477 | |
| 2009-09-03 | 0.26286 | |
| 2009-09-04 | 0.27481 | |
| 2009-09-07 | 0.25506 | |
| 2009-09-08 | 0.25523 | |
| 2009-09-09 | 0.26701 | |
| 2009-09-10 | 0.31776 | |
| 2009-09-11 | 0.32194 | |
| 2009-09-14 | 0.32832 | |
| 2009-09-15 | 0.32947 | |
| 2009-09-16 | 0.34089 | |
| 2009-09-17 | 0.36629 | |
| 2009-09-18 | 0.34302 | |
| 2009-09-21 | 0.35367 | |
| 2009-09-22 | 0.32181 | |
| 2009-09-23 | 0.29748 | |
| 2009-09-24 | 0.31959 | |
| 2009-09-25 | 0.3407 | |
| 2009-09-28 | 0.35501 | |
| 2009-09-29 | 0.35285 | |
| 2009-09-30 | 0.36082 | |
| 2009-10-01 | 0.37405 | |
| 2009-10-02 | 0.35057 | |
| 2009-10-05 | 0.35234 | |
| 2009-10-06 | 0.36933 | |
| 2009-10-07 | 0.43124 | |
| 2009-10-08 | 0.43032 | |
| 2009-10-09 | 0.44012 | |
| 2009-10-12 | 0.43017 | |
| 2009-10-13 | 0.44666 | |
| 2009-10-14 | 0.46083 | |
| 2009-10-15 | 0.45704 | |
| 2009-10-16 | 0.43334 | |
| 2009-10-19 | 0.43007 | |
| 2009-10-20 | 0.46121 | |
| 2009-10-21 | 0.42923 | |
| 2009-10-22 | 0.42312 | |
| 2009-10-23 | 0.41517 | |
| 2009-10-26 | 0.39368 | |
| 2009-10-27 | 0.40296 | |
| 2009-10-28 | 0.39502 | |
| 2009-10-29 | 0.39615 | |
| 2009-10-30 | 0.40964 | |
| 2009-11-02 | 0.43605 | |
| 2009-11-03 | 0.44257 | |
| 2009-11-04 | 0.42565 | |
| 2009-11-05 | 0.40215 | |
| 2009-11-06 | 0.37084 | |
| 2009-11-09 | 0.40003 | |
| 2009-11-10 | 0.41195 | |
| 2009-11-11 | 0.41126 | |
| 2009-11-12 | 0.40794 | |
| 2009-11-13 | 0.42156 | |
| 2009-11-16 | 0.42422 | |
| 2009-11-17 | 0.44758 | |
| 2009-11-18 | 0.44838 | |
| 2009-11-19 | 0.45829 | |
| 2009-11-20 | 0.44202 | |
| 2009-11-23 | 0.45223 | |
| 2009-11-24 | 0.48334 | |
| 2009-11-25 | 0.47188 | |
| 2009-11-26 | 0.4949 | |
| 2009-11-27 | 0.47567 | |
| 2009-11-30 | 0.47718 | |
| 2009-12-01 | 0.48516 | |
| 2009-12-02 | 0.4796 | |
| 2009-12-03 | 0.40375 | |
| 2009-12-04 | 0.37182 | |
| 2009-12-07 | 0.377 | |
| 2009-12-08 | 0.43006 | |
| 2009-12-09 | 0.43973 | |
| 2009-12-10 | 0.45103 | |
| 2009-12-11 | 0.44787 | |
| 2009-12-14 | 0.44781 | |
| 2009-12-15 | 0.48095 | |
| 2009-12-16 | 0.4484 | |
| 2009-12-17 | 0.45847 | |
| 2009-12-18 | 0.45482 | |
| 2009-12-21 | 0.47169 | |
| 2009-12-22 | 0.4788 | |
| 2009-12-23 | 0.4737 | |
| 2009-12-24 | 0.47956 | |
| 2009-12-28 | 0.48116 | |
| 2009-12-29 | 0.48288 | |
| 2009-12-30 | 0.496 | |
| 2009-12-31 | 0.50648 | |
| 2010-01-04 | 0.43098 | |
| 2010-01-05 | 0.40223 | |
| 2010-01-06 | 0.38363 | |
| 2010-01-07 | 0.34397 | |
| 2010-01-08 | 0.38162 | |
| 2010-01-11 | 0.34923 | |
| 2010-01-12 | 0.36695 | |
| 2010-01-13 | 0.36519 | |
| 2010-01-14 | 0.32968 | |
| 2010-01-15 | 0.32124 | |
| 2010-01-18 | 0.30489 | |
| 2010-01-19 | 0.31885 | |
| 2010-01-20 | 0.35145 | |
| 2010-01-21 | 0.31288 | |
| 2010-01-22 | 0.362 | |
| 2010-01-25 | 0.32907 | |
| 2010-01-26 | 0.35275 | |
| 2010-01-27 | 0.35936 | |
| 2010-01-28 | 0.38006 | |
| 2010-01-29 | 0.42187 | |
| 2010-02-01 | 0.37475 | |
| 2010-02-02 | 0.3246 | |
| 2010-02-03 | 0.31616 | |
| 2010-02-04 | 0.30108 | |
| 2010-02-05 | 0.31868 | |
| 2010-02-08 | 0.34733 | |
| 2010-02-09 | 0.35015 | |
| 2010-02-10 | 0.35429 | |
| 2010-02-11 | 0.35745 | |
| 2010-02-12 | 0.34042 | |
| 2010-02-15 | 0.30706 | |
| 2010-02-16 | 0.341 | |
| 2010-02-17 | 0.35147 | |
| 2010-02-18 | 0.36366 | |
| 2010-02-19 | 0.38117 | |
| 2010-02-22 | 0.36953 | |
| 2010-02-23 | 0.37253 | |
| 2010-02-24 | 0.34725 | |
| 2010-02-25 | 0.34683 | |
| 2010-02-26 | 0.33586 | |
| 2010-03-01 | 0.36385 | |
| 2010-03-02 | 0.36029 | |
| 2010-03-03 | 0.36608 | |
| 2010-03-04 | 0.36558 | |
| 2010-03-05 | 0.35674 | |
| 2010-03-08 | 0.35309 | |
| 2010-03-09 | 0.35615 | |
| 2010-03-10 | 0.35736 | |
| 2010-03-11 | 0.37123 | |
| 2010-03-12 | 0.38532 | |
| 2010-03-15 | 0.37675 | |
| 2010-03-16 | 0.38427 | |
| 2010-03-17 | 0.3796 | |
| 2010-03-18 | 0.38595 | |
| 2010-03-19 | 0.38593 | |
| 2010-03-22 | 0.3817 | |
| 2010-03-23 | 0.37357 | |
| 2010-03-24 | 0.37853 | |
| 2010-03-25 | 0.37392 | |
| 2010-03-26 | 0.37763 | |
| 2010-03-29 | 0.37694 | |
| 2010-03-30 | 0.38434 | |
| 2010-03-31 | 0.3991 | |
| 2010-04-01 | 0.417 | |
| 2010-04-06 | 0.42778 | |
| 2010-04-07 | 0.4119 | |
| 2010-04-08 | 0.4101 | |
| 2010-04-09 | 0.42386 | |
| 2010-04-12 | 0.43051 | |
| 2010-04-13 | 0.43136 | |
| 2010-04-14 | 0.4136 | |
| 2010-04-15 | 0.42188 | |
| 2010-04-16 | 0.40973 | |
| 2010-04-19 | 0.399 | |
| 2010-04-20 | 0.40705 | |
| 2010-04-21 | 0.40645 | |
| 2010-04-22 | 0.40035 | |
| 2010-04-23 | 0.40625 | |
| 2010-04-26 | 0.41395 | |
| 2010-04-27 | 0.39365 | |
| 2010-04-28 | 0.37086 | |
| 2010-04-29 | 0.39755 | |
| 2010-04-30 | 0.40795 | |
| 2010-05-03 | 0.40925 | |
| 2010-05-04 | 0.37815 | |
| 2010-05-05 | 0.31283 | |
| 2010-05-06 | 0.31856 | |
| 2010-05-07 | 0.30786 | |
| 2010-05-10 | 0.31416 | |
| 2010-05-11 | 0.322 | |
| 2010-05-12 | 0.30257 | |
| 2010-05-13 | 0.30914 | |
| 2010-05-14 | 0.29875 | |
| 2010-05-17 | 0.29391 | |
| 2010-05-18 | 0.34322 | |
| 2010-05-19 | 0.32782 | |
| 2010-05-20 | 0.34732 | |
| 2010-05-21 | 0.31669 | |
| 2010-05-24 | 0.30395 | |
| 2010-05-25 | 0.31828 | |
| 2010-05-26 | 0.35012 | |
| 2010-05-27 | 0.34461 | |
| 2010-05-28 | 0.19957 | |
| 2010-05-31 | 0.20153 | |
| 2010-06-01 | 0.19899 | |
| 2010-06-02 | 0.19549 | |
| 2010-06-03 | 0.19709 | |
| 2010-06-04 | 0.19495 | |
| 2010-06-07 | 0.19002 | |
| 2010-06-08 | 0.18308 | |
| 2010-06-09 | 0.19034 | |
| 2010-06-10 | 0.18965 | |
| 2010-06-11 | 0.19434 | |
| 2010-06-14 | 0.20488 | |
| 2010-06-15 | 0.21086 | |
| 2010-06-16 | 0.22321 | |
| 2010-06-17 | 0.21948 | |
| 2010-06-18 | 0.23368 | |
| 2010-06-21 | 0.26739 | |
| 2010-06-22 | 0.26669 | |
| 2010-06-23 | 0.27108 | |
| 2010-06-24 | 0.27887 | |
| 2010-06-25 | 0.29378 | |
| 2010-06-28 | 0.31443 | |
| 2010-06-29 | 0.29767 | |
| 2010-06-30 | 0.34451 | |
| 2010-07-01 | 0.3947 | |
| 2010-07-02 | 0.38736 | |
| 2010-07-05 | 0.37997 | |
| 2010-07-06 | 0.39359 | |
| 2010-07-07 | 0.39881 | |
| 2010-07-08 | 0.46593 | |
| 2010-07-09 | 0.4663 | |
| 2010-07-12 | 0.41445 | |
| 2010-07-13 | 0.41244 | |
| 2010-07-14 | 0.43732 | |
| 2010-07-15 | 0.45213 | |
| 2010-07-16 | 0.47557 | |
| 2010-07-19 | 0.5262 | |
| 2010-07-20 | 0.49139 | |
| 2010-07-21 | 0.47263 | |
| 2010-07-22 | 0.46971 | |
| 2010-07-23 | 0.49432 | |
| 2010-07-26 | 0.48624 | |
| 2010-07-27 | 0.50112 | |
| 2010-07-28 | 0.49214 | |
| 2010-07-29 | 0.48454 | |
| 2010-07-30 | 0.48014 | |
| 2010-08-02 | 0.48191 | |
| 2010-08-03 | 0.47902 | |
| 2010-08-04 | 0.48517 | |
| 2010-08-05 | 0.49862 | |
| 2010-08-06 | 0.50997 | |
| 2010-08-09 | 0.49545 | |
| 2010-08-10 | 0.48332 | |
| 2010-08-11 | 0.45084 | |
| 2010-08-12 | 0.41751 | |
| 2010-08-13 | 0.42088 | |
| 2010-08-16 | 0.41642 | |
| 2010-08-17 | 0.41977 | |
| 2010-08-18 | 0.42357 | |
| 2010-08-19 | 0.42906 | |
| 2010-08-20 | 0.38956 | |
| 2010-08-23 | 0.38963 | |
| 2010-08-24 | 0.38826 | |
| 2010-08-25 | 0.39028 | |
| 2010-08-26 | 0.39433 | |
| 2010-08-27 | 0.40234 | |
| 2010-08-30 | 0.40335 | |
| 2010-08-31 | 0.41231 | |
| 2010-09-01 | 0.39903 | |
| 2010-09-02 | 0.39537 | |
| 2010-09-03 | 0.40744 | |
| 2010-09-06 | 0.40909 | |
| 2010-09-07 | 0.40508 | |
| 2010-09-08 | 0.40305 | |
| 2010-09-09 | 0.41883 | |
| 2010-09-10 | 0.42574 | |
| 2010-09-13 | 0.42975 | |
| 2010-09-14 | 0.42585 | |
| 2010-09-15 | 0.43792 | |
| 2010-09-16 | 0.46003 | |
| 2010-09-17 | 0.45953 | |
| 2010-09-20 | 0.45852 | |
| 2010-09-21 | 0.4482 | |
| 2010-09-22 | 0.44636 | |
| 2010-09-23 | 0.43463 | |
| 2010-09-24 | 0.44562 | |
| 2010-09-27 | 0.48135 | |
| 2010-09-28 | 0.47751 | |
| 2010-09-29 | 0.49457 | |
| 2010-09-30 | 0.59232 | |
| 2010-10-01 | 0.63673 | |
| 2010-10-04 | 0.58815 | |
| 2010-10-05 | 0.58948 | |
| 2010-10-06 | 0.58334 | |
| 2010-10-07 | 0.60526 | |
| 2010-10-08 | 0.60209 | |
| 2010-10-11 | 0.60516 | |
| 2010-10-12 | 0.59588 | |
| 2010-10-13 | 0.58795 | |
| 2010-10-14 | 0.62748 | |
| 2010-10-15 | 0.63352 | |
| 2010-10-18 | 0.67476 | |
| 2010-10-19 | 0.6897 | |
| 2010-10-20 | 0.71303 | |
| 2010-10-21 | 0.7192 | |
| 2010-10-22 | 0.7302 | |
| 2010-10-25 | 0.7289 | |
| 2010-10-26 | 0.76322 | |
| 2010-10-27 | 0.75956 | |
| 2010-10-28 | 0.78149 | |
| 2010-10-29 | 0.76445 | |
| 2010-11-01 | 0.76714 | |
| 2010-11-02 | 0.77249 | |
| 2010-11-03 | 0.7608 | |
| 2010-11-04 | 0.77305 | |
| 2010-11-05 | 0.76259 | |
| 2010-11-08 | 0.77618 | |
| 2010-11-09 | 0.7613 | |
| 2010-11-10 | 0.76157 | |
| 2010-11-11 | 0.75947 | |
| 2010-11-12 | 0.74103 | |
| 2010-11-15 | 0.73888 | |
| 2010-11-16 | 0.72521 | |
| 2010-11-17 | 0.71124 | |
| 2010-11-18 | 0.70556 | |
| 2010-11-19 | 0.72519 | |
| 2010-11-22 | 0.71825 | |
| 2010-11-23 | 0.68033 | |
| 2010-11-24 | 0.65435 | |
| 2010-11-25 | 0.6597 | |
| 2010-11-26 | 0.64726 | |
| 2010-11-29 | 0.64159 | |
| 2010-11-30 | 0.63601 | |
| 2010-12-01 | 0.63782 | |
| 2010-12-02 | 0.60889 | |
| 2010-12-03 | 0.604 | |
| 2010-12-06 | 0.59708 | |
| 2010-12-07 | 0.59676 | |
| 2010-12-08 | 0.58889 | |
| 2010-12-09 | 0.58582 | |
| 2010-12-10 | 0.60888 | |
| 2010-12-13 | 0.60084 | |
| 2010-12-14 | 0.58623 | |
| 2010-12-15 | 0.59006 | |
| 2010-12-16 | 0.58749 | |
| 2010-12-17 | 0.58553 | |
| 2010-12-20 | 0.58183 | |
| 2010-12-21 | 0.57456 | |
| 2010-12-22 | 0.50008 | |
| 2010-12-23 | 0.50232 | |
| 2010-12-24 | 0.50791 | |
| 2010-12-27 | 0.50061 | |
| 2010-12-28 | 0.49655 | |
| 2010-12-29 | 0.49609 | |
| 2010-12-30 | 0.48821 | |
| 2010-12-31 | 0.49874 | |
| 2011-01-03 | 0.48518 | |
| 2011-01-04 | 0.50656 | |
| 2011-01-05 | 0.49 | |
| 2011-01-06 | 0.48861 | |
| 2011-01-07 | 0.47574 | |
| 2011-01-10 | 0.47312 | |
| 2011-01-11 | 0.4774 | |
| 2011-01-12 | 0.49218 | |
| 2011-01-13 | 0.53195 | |
| 2011-01-14 | 0.56078 | |
| 2011-01-17 | 0.57 | |
| 2011-01-18 | 0.6202 | |
| 2011-01-19 | 0.58815 | |
| 2011-01-20 | 0.64252 | |
| 2011-01-21 | 0.67024 | |
| 2011-01-24 | 0.66448 | |
| 2011-01-25 | 0.72302 | |
| 2011-01-26 | 0.69264 | |
| 2011-01-27 | 0.70375 | |
| 2011-01-28 | 0.78106 | |
| 2011-01-31 | 0.78141 | |
| 2011-02-01 | 0.76209 | |
| 2011-02-02 | 0.78587 | |
| 2011-02-03 | 0.76858 | |
| 2011-02-04 | 0.76773 | |
| 2011-02-07 | 0.74771 | |
| 2011-02-08 | 0.79208 | |
| 2011-02-09 | 0.80422 | |
| 2011-02-10 | 0.80035 | |
| 2011-02-11 | 0.7859 | |
| 2011-02-14 | 0.77356 | |
| 2011-02-15 | 0.77829 | |
| 2011-02-16 | 0.76814 | |
| 2011-02-17 | 0.75372 | |
| 2011-02-18 | 0.76714 | |
| 2011-02-21 | 0.8001 | |
| 2011-02-22 | 0.83775 | |
| 2011-02-23 | 0.84643 | |
| 2011-02-24 | 0.82835 | |
| 2011-02-25 | 0.84031 | |
| 2011-02-28 | 0.82738 | |
| 2011-03-01 | 0.83203 | |
| 2011-03-02 | 0.82018 | |
| 2011-03-03 | 0.99136 | |
| 2011-03-04 | 0.9791 | |
| 2011-03-07 | 0.979 | |
| 2011-03-08 | 0.95975 | |
| 2011-03-09 | 0.96049 | |
| 2011-03-10 | 0.94793 | |
| 2011-03-11 | 0.92972 | |
| 2011-03-14 | 0.91277 | |
| 2011-03-15 | 0.87336 | |
| 2011-03-16 | 0.86373 | |
| 2011-03-17 | 0.88778 | |
| 2011-03-18 | 0.91279 | |
| 2011-03-21 | 0.95917 | |
| 2011-03-22 | 0.96338 | |
| 2011-03-23 | 0.95583 | |
| 2011-03-24 | 0.97411 | |
| 2011-03-25 | 0.98572 | |
| 2011-03-28 | 1.01559 | |
| 2011-03-29 | 1.01416 | |
| 2011-03-30 | 1.00139 | |
| 2011-03-31 | 1.02235 | |
| 2011-04-01 | 1.02974 | |
| 2011-04-04 | 1.02745 | |
| 2011-04-05 | 1.02619 | |
| 2011-04-06 | 1.03394 | |
| 2011-04-07 | 1.05968 | |
| 2011-04-08 | 1.10805 | |
| 2011-04-11 | 1.08736 | |
| 2011-04-12 | 1.07367 | |
| 2011-04-13 | 1.08961 | |
| 2011-04-14 | 1.07946 | |
| 2011-04-15 | 1.09525 | |
| 2011-04-18 | 1.08517 | |
| 2011-04-19 | 1.10918 | |
| 2011-04-20 | 1.1283 | |
| 2011-04-21 | 1.11167 | |
| 2011-04-26 | 1.09644 | |
| 2011-04-27 | 1.13251 | |
| 2011-04-28 | 1.1484 | |
| 2011-04-29 | 1.16088 | |
| 2011-05-02 | 1.17907 | |
| 2011-05-03 | 1.18522 | |
| 2011-05-04 | 1.21855 | |
| 2011-05-05 | 1.14489 | |
| 2011-05-06 | 1.15741 | |
| 2011-05-09 | 1.14787 | |
| 2011-05-10 | 1.13321 | |
| 2011-05-11 | 1.13796 | |
| 2011-05-12 | 1.13101 | |
| 2011-05-13 | 1.1607 | |
| 2011-05-16 | 1.17684 | |
| 2011-05-17 | 1.16863 | |
| 2011-05-18 | 1.18216 | |
| 2011-05-19 | 1.20499 | |
| 2011-05-20 | 1.1782 | |
| 2011-05-23 | 1.15154 | |
| 2011-05-24 | 1.15544 | |
| 2011-05-25 | 1.12655 | |
| 2011-05-26 | 1.12698 | |
| 2011-05-27 | 1.11056 | |
| 2011-05-30 | 1.11373 | |
| 2011-05-31 | 1.12766 | |
| 2011-06-01 | 1.13556 | |
| 2011-06-02 | 1.15365 | |
| 2011-06-03 | 1.1674 | |
| 2011-06-06 | 1.18653 | |
| 2011-06-07 | 1.21753 | |
| 2011-06-08 | 1.23195 | |
| 2011-06-09 | 1.23201 | |
| 2011-06-10 | 1.22592 | |
| 2011-06-13 | 1.22157 | |
| 2011-06-14 | 1.24901 | |
| 2011-06-15 | 1.24086 | |
| 2011-06-16 | 1.23537 | |
| 2011-06-17 | 1.25398 | |
| 2011-06-20 | 1.24789 | |
| 2011-06-21 | 1.25679 | |
| 2011-06-22 | 1.24748 | |
| 2011-06-23 | 1.21611 | |
| 2011-06-24 | 1.21054 | |
| 2011-06-27 | 1.21118 | |
| 2011-06-28 | 1.25042 | |
| 2011-06-29 | 1.26037 | |
| 2011-06-30 | 1.27645 | |
| 2011-07-01 | 1.28608 | |
| 2011-07-04 | 1.29908 | |
| 2011-07-05 | 1.29655 | |
| 2011-07-06 | 1.27981 | |
| 2011-07-07 | 1.28019 | |
| 2011-07-08 | 1.28113 | |
| 2011-07-11 | 1.19984 | |
| 2011-07-12 | 1.15923 | |
| 2011-07-13 | 1.169 | |
| 2011-07-14 | 1.15766 | |
| 2011-07-15 | 1.1209 | |
| 2011-07-18 | 1.10529 | |
| 2011-07-19 | 1.10298 | |
| 2011-07-20 | 1.10172 | |
| 2011-07-21 | 1.13044 | |
| 2011-07-22 | 1.14258 | |
| 2011-07-25 | 1.1433 | |
| 2011-07-26 | 1.11301 | |
| 2011-07-27 | 1.08007 | |
| 2011-07-28 | 1.06722 | |
| 2011-07-29 | 1.03422 | |
| 2011-08-01 | 1.03445 | |
| 2011-08-02 | 0.97744 | |
| 2011-08-03 | 0.97763 | |
| 2011-08-04 | 0.86682 | |
| 2011-08-05 | 0.75119 | |
| 2011-08-08 | 0.68859 | |
| 2011-08-09 | 0.67926 | |
| 2011-08-10 | 0.62119 | |
| 2011-08-11 | 0.61183 | |
| 2011-08-12 | 0.67421 | |
| 2011-08-15 | 0.71778 | |
| 2011-08-16 | 0.72033 | |
| 2011-08-17 | 0.72205 | |
| 2011-08-18 | 0.65516 | |
| 2011-08-19 | 0.63491 | |
| 2011-08-22 | 0.6542 | |
| 2011-08-23 | 0.64702 | |
| 2011-08-24 | 0.65001 | |
| 2011-08-25 | 0.62794 | |
| 2011-08-26 | 0.61026 | |
| 2011-08-29 | 0.64348 | |
| 2011-08-30 | 0.6072 | |
| 2011-08-31 | 0.6125 | |
| 2011-09-01 | 0.59469 | |
| 2011-09-02 | 0.55156 | |
| 2011-09-05 | 0.48949 | |
| 2011-09-06 | 0.4741 | |
| 2011-09-07 | 0.52455 | |
| 2011-09-08 | 0.48329 | |
| 2011-09-09 | 0.38162 | |
| 2011-09-12 | 0.37977 | |
| 2011-09-13 | 0.43573 | |
| 2011-09-14 | 0.45315 | |
| 2011-09-15 | 0.45954 | |
| 2011-09-16 | 0.41653 | |
| 2011-09-19 | 0.3623 | |
| 2011-09-20 | 0.3488 | |
| 2011-09-21 | 0.33855 | |
| 2011-09-22 | 0.2922 | |
| 2011-09-23 | 0.27106 | |
| 2011-09-26 | 0.27358 | |
| 2011-09-27 | 0.37033 | |
| 2011-09-28 | 0.34798 | |
| 2011-09-29 | 0.3365 | |
| 2011-09-30 | 0.33628 | |
| 2011-10-03 | 0.34086 | |
| 2011-10-04 | 0.34498 | |
| 2011-10-05 | 0.34954 | |
| 2011-10-06 | 0.41491 | |
| 2011-10-07 | 0.42694 | |
| 2011-10-10 | 0.43267 | |
| 2011-10-11 | 0.41639 | |
| 2011-10-12 | 0.41331 | |
| 2011-10-13 | 0.37874 | |
| 2011-10-14 | 0.40203 | |
| 2011-10-17 | 0.39518 | |
| 2011-10-18 | 0.40657 | |
| 2011-10-19 | 0.41469 | |
| 2011-10-20 | 0.43393 | |
| 2011-10-21 | 0.45089 | |
| 2011-10-24 | 0.44341 | |
| 2011-10-25 | 0.44888 | |
| 2011-10-26 | 0.42766 | |
| 2011-10-27 | 0.43329 | |
| 2011-10-28 | 0.4373 | |
| 2011-10-31 | 0.42098 | |
| 2011-11-01 | 0.40717 | |
| 2011-11-02 | 0.42179 | |
| 2011-11-03 | 0.36702 | |
| 2011-11-04 | 0.35307 | |
| 2011-11-07 | 0.35827 | |
| 2011-11-08 | 0.35959 | |
| 2011-11-09 | 0.34391 | |
| 2011-11-10 | 0.37386 | |
| 2011-11-11 | 0.39537 | |
| 2011-11-14 | 0.42042 | |
| 2011-11-15 | 0.45643 | |
| 2011-11-16 | 0.45443 | |
| 2011-11-17 | 0.45069 | |
| 2011-11-18 | 0.41873 | |
| 2011-11-21 | 0.40511 | |
| 2011-11-22 | 0.38977 | |
| 2011-11-23 | 0.40846 | |
| 2011-11-24 | 0.35871 | |
| 2011-11-25 | 0.35269 | |
| 2011-11-28 | 0.35034 | |
| 2011-11-29 | 0.32227 | |
| 2011-11-30 | 0.24314 | |
| 2011-12-01 | 0.18151 | |
| 2011-12-02 | 0.20454 | |
| 2011-12-05 | 0.14201 | |
| 2011-12-06 | 0.14502 | |
| 2011-12-07 | 0.13106 | |
| 2011-12-08 | 0.12498 | |
| 2011-12-09 | 0.13971 | |
| 2011-12-12 | 0.13484 | |
| 2011-12-13 | 0.13704 | |
| 2011-12-14 | 0.10656 | |
| 2011-12-15 | 0.0467 | |
| 2011-12-16 | 0.02755 | |
| 2011-12-19 | 0.05044 | |
| 2011-12-20 | 0.03519 | |
| 2011-12-21 | 0.04484 | |
| 2011-12-22 | 0.04001 | |
| 2011-12-23 | 0.02514 | |
| 2011-12-27 | -0.00151 | |
| 2011-12-28 | -0.00248 | |
| 2011-12-29 | -0.02438 | |
| 2011-12-30 | -0.00171 | |
| 2012-01-02 | 0.02217 | |
| 2012-01-03 | 0.00734 | |
| 2012-01-04 | -0.00799 | |
| 2012-01-05 | 0.03785 | |
| 2012-01-06 | 0.07442 | |
| 2012-01-09 | 0.06891 | |
| 2012-01-10 | 0.08196 | |
| 2012-01-11 | 0.05671 | |
| 2012-01-12 | 0.04127 | |
| 2012-01-13 | 0.06108 | |
| 2012-01-16 | 0.10125 | |
| 2012-01-17 | 0.12891 | |
| 2012-01-18 | 0.121 | |
| 2012-01-19 | 0.12562 | |
| 2012-01-20 | 0.11292 | |
| 2012-01-23 | 0.12082 | |
| 2012-01-24 | 0.11999 | |
| 2012-01-25 | 0.12859 | |
| 2012-01-26 | 0.10841 | |
| 2012-01-27 | 0.12442 | |
| 2012-01-30 | 0.1444 | |
| 2012-01-31 | 0.12556 | |
| 2012-02-01 | 0.12711 | |
| 2012-02-02 | 0.10483 | |
| 2012-02-03 | 0.09087 | |
| 2012-02-06 | 0.13633 | |
| 2012-02-07 | 0.13674 | |
| 2012-02-08 | 0.14015 | |
| 2012-02-09 | 0.1382 | |
| 2012-02-10 | 0.13594 | |
| 2012-02-13 | 0.15054 | |
| 2012-02-14 | 0.14408 | |
| 2012-02-15 | 0.14775 | |
| 2012-02-16 | 0.14971 | |
| 2012-02-17 | 0.15217 | |
| 2012-02-20 | 0.14251 | |
| 2012-02-21 | 0.14445 | |
| 2012-02-22 | 0.12839 | |
| 2012-02-23 | 0.12774 | |
| 2012-02-24 | 0.12493 | |
| 2012-02-27 | 0.11205 | |
| 2012-02-28 | 0.10418 | |
| 2012-02-29 | 0.09318 | |
| 2012-03-01 | 0.07695 | |
| 2012-03-02 | 0.05733 | |
| 2012-03-05 | 0.06363 | |
| 2012-03-06 | 0.06209 | |
| 2012-03-07 | 0.05715 | |
| 2012-03-08 | 0.0546 | |
| 2012-03-09 | 0.07114 | |
| 2012-03-12 | 0.06001 | |
| 2012-03-13 | 0.07559 | |
| 2012-03-14 | 0.07781 | |
| 2012-03-15 | 0.07554 | |
| 2012-03-16 | 0.09476 | |
| 2012-03-19 | 0.08071 | |
| 2012-03-20 | 0.08164 | |
| 2012-03-21 | 0.08699 | |
| 2012-03-22 | 0.08033 | |
| 2012-03-23 | 0.07883 | |
| 2012-03-26 | 0.07602 | |
| 2012-03-27 | 0.07946 | |
| 2012-03-28 | 0.07371 | |
| 2012-03-29 | 0.0769 | |
| 2012-03-30 | 0.08365 | |
| 2012-04-02 | 0.09747 | |
| 2012-04-03 | 0.0888 | |
| 2012-04-04 | 0.08351 | |
| 2012-04-05 | 0.08544 | |
| 2012-04-10 | 0.08115 | |
| 2012-04-11 | 0.07047 | |
| 2012-04-12 | 0.05988 | |
| 2012-04-13 | 0.05498 | |
| 2012-04-16 | 0.05455 | |
| 2012-04-17 | 0.06297 | |
| 2012-04-18 | 0.06319 | |
| 2012-04-19 | 0.06876 | |
| 2012-04-20 | 0.07347 | |
| 2012-04-23 | 0.07044 | |
| 2012-04-24 | 0.06226 | |
| 2012-04-25 | 0.05385 | |
| 2012-04-26 | 0.0478 | |
| 2012-04-27 | 0.04085 | |
| 2012-04-30 | 0.03662 | |
| 2012-05-02 | 0.03807 | |
| 2012-05-03 | 0.0474 | |
| 2012-05-04 | 0.03634 | |
| 2012-05-07 | 0.04091 | |
| 2012-05-08 | 0.03848 | |
| 2012-05-09 | 0.05073 | |
| 2012-05-10 | 0.05086 | |
| 2012-05-11 | 0.05886 | |
| 2012-05-14 | 0.05937 | |
| 2012-05-15 | 0.04351 | |
| 2012-05-16 | 0.0411 | |
| 2012-05-17 | 0.04641 | |
| 2012-05-18 | 0.0521 | |
| 2012-05-21 | 0.04967 | |
| 2012-05-22 | 0.04251 | |
| 2012-05-23 | 0.03855 | |
| 2012-05-24 | 0.02679 | |
| 2012-05-25 | 0.02074 | |
| 2012-05-28 | 0.02539 | |
| 2012-05-29 | 0.03919 | |
| 2012-05-30 | 0.04138 | |
| 2012-05-31 | 0.04195 | |
| 2012-06-01 | 0.04305 | |
| 2012-06-04 | 0.03411 | |
| 2012-06-05 | 0.03148 | |
| 2012-06-06 | 0.05462 | |
| 2012-06-07 | 0.05437 | |
| 2012-06-08 | 0.03589 | |
| 2012-06-11 | 0.05846 | |
| 2012-06-12 | 0.06948 | |
| 2012-06-13 | 0.05992 | |
| 2012-06-14 | 0.06041 | |
| 2012-06-15 | 0.0377 | |
| 2012-06-18 | 0.02482 | |
| 2012-06-19 | 0.01889 | |
| 2012-06-20 | 0.03916 | |
| 2012-06-21 | 0.02158 | |
| 2012-06-22 | 0.0291 | |
| 2012-06-25 | 0.02652 | |
| 2012-06-26 | 0.02502 | |
| 2012-06-27 | 0.0236 | |
| 2012-06-28 | 0.02961 | |
| 2012-06-29 | 0.03214 | |
| 2012-07-02 | 0.04165 | |
| 2012-07-03 | 0.01538 | |
| 2012-07-04 | 0.01999 | |
| 2012-07-05 | -0.03717 | |
| 2012-07-06 | -0.01608 | |
| 2012-07-09 | -0.01798 | |
| 2012-07-10 | -0.01676 | |
| 2012-07-11 | -0.03461 | |
| 2012-07-12 | -0.04722 | |
| 2012-07-13 | -0.05254 | |
| 2012-07-16 | -0.03162 | |
| 2012-07-17 | -0.03479 | |
| 2012-07-18 | -0.02841 | |
| 2012-07-19 | -0.02624 | |
| 2012-07-20 | -0.04227 | |
| 2012-07-23 | -0.02906 | |
| 2012-07-24 | -0.03413 | |
| 2012-07-25 | -0.02556 | |
| 2012-07-26 | -0.02929 | |
| 2012-07-27 | -0.04081 | |
| 2012-07-30 | -0.04857 | |
| 2012-07-31 | -0.05465 | |
| 2012-08-01 | -0.05238 | |
| 2012-08-02 | -0.03877 | |
| 2012-08-03 | -0.02531 | |
| 2012-08-06 | -0.02797 | |
| 2012-08-07 | -0.02967 | |
| 2012-08-08 | -0.04047 | |
| 2012-08-09 | -0.04447 | |
| 2012-08-10 | -0.04929 | |
| 2012-08-13 | -0.02868 | |
| 2012-08-14 | -0.02238 | |
| 2012-08-15 | -0.01935 | |
| 2012-08-16 | -0.03048 | |
| 2012-08-17 | -0.02134 | |
| 2012-08-20 | -0.01485 | |
| 2012-08-21 | -0.03444 | |
| 2012-08-22 | -0.02656 | |
| 2012-08-23 | -0.02092 | |
| 2012-08-24 | -0.05927 | |
| 2012-08-27 | -0.03408 | |
| 2012-08-28 | -0.01215 | |
| 2012-08-29 | -0.01486 | |
| 2012-08-30 | -0.03435 | |
| 2012-08-31 | -0.02155 | |
| 2012-09-03 | -0.01094 | |
| 2012-09-04 | -0.01749 | |
| 2012-09-05 | -0.03118 | |
| 2012-09-06 | -0.01802 | |
| 2012-09-07 | -0.01301 | |
| 2012-09-10 | -0.01246 | |
| 2012-09-11 | -0.00074 | |
| 2012-09-12 | -0.02431 | |
| 2012-09-13 | -0.00792 | |
| 2012-09-14 | 0.01445 | |
| 2012-09-17 | -0.00889 | |
| 2012-09-18 | -0.00744 | |
| 2012-09-19 | -0.01205 | |
| 2012-09-20 | -0.02482 | |
| 2012-09-21 | -0.0185 | |
| 2012-09-24 | -0.01927 | |
| 2012-09-25 | -0.01018 | |
| 2012-09-26 | -0.01781 | |
| 2012-09-27 | -0.00691 | |
| 2012-09-28 | -0.00812 | |
| 2012-10-01 | -0.0097 | |
| 2012-10-02 | -0.01643 | |
| 2012-10-03 | -0.01691 | |
| 2012-10-04 | -0.0082 | |
| 2012-10-05 | -0.00164 | |
| 2012-10-08 | -0.02027 | |
| 2012-10-09 | -0.01307 | |
| 2012-10-10 | -0.01237 | |
| 2012-10-11 | -0.00743 | |
| 2012-10-12 | -0.01408 | |
| 2012-10-15 | -0.00803 | |
| 2012-10-16 | -0.00789 | |
| 2012-10-17 | -0.00527 | |
| 2012-10-18 | -0.00086 | |
| 2012-10-19 | -0.00386 | |
| 2012-10-22 | 0.00257 | |
| 2012-10-23 | -0.00133 | |
| 2012-10-24 | -0.00768 | |
| 2012-10-25 | -0.01106 | |
| 2012-10-26 | -0.00935 | |
| 2012-10-29 | -0.00676 | |
| 2012-10-30 | -0.01613 | |
| 2012-10-31 | -0.01233 | |
| 2012-11-01 | -0.0095 | |
| 2012-11-02 | -0.01411 | |
| 2012-11-05 | -0.00325 | |
| 2012-11-06 | -0.01949 | |
| 2012-11-07 | -0.02776 | |
| 2012-11-08 | -0.01656 | |
| 2012-11-09 | -0.02112 | |
| 2012-11-12 | -0.01286 | |
| 2012-11-13 | -0.02521 | |
| 2012-11-14 | -0.01391 | |
| 2012-11-15 | -0.01477 | |
| 2012-11-16 | -0.01961 | |
| 2012-11-19 | -0.01069 | |
| 2012-11-20 | -0.00751 | |
| 2012-11-21 | -0.0099 | |
| 2012-11-22 | -0.01055 | |
| 2012-11-23 | -0.01467 | |
| 2012-11-26 | -0.00511 | |
| 2012-11-27 | -0.00556 | |
| 2012-11-28 | -0.00432 | |
| 2012-11-29 | -0.00261 | |
| 2012-11-30 | -0.0009 | |
| 2012-12-03 | -0.00242 | |
| 2012-12-04 | -0.00193 | |
| 2012-12-05 | -0.00098 | |
| 2012-12-06 | -0.00285 | |
| 2012-12-07 | -0.00713 | |
| 2012-12-10 | -0.00504 | |
| 2012-12-11 | -0.00608 | |
| 2012-12-12 | -0.00246 | |
| 2012-12-13 | -0.00247 | |
| 2012-12-14 | -0.001 | |
| 2012-12-17 | -0.00036 | |
| 2012-12-18 | 0.00116 | |
| 2012-12-19 | -0.00032 | |
| 2012-12-20 | 0.00079 | |
| 2012-12-21 | 0.00123 | |
| 2012-12-24 | 0.00243 | |
| 2012-12-27 | 0.01439 | |
| 2012-12-28 | 0.00725 | |
| 2012-12-31 | 0.00599 | |
| 2013-01-02 | -0.00284 | |
| 2013-01-03 | 0.0076 | |
| 2013-01-04 | -0.00212 | |
| 2013-01-07 | 0.00473 | |
| 2013-01-08 | -0.00226 | |
| 2013-01-09 | 0.00081 | |
| 2013-01-10 | 0.0166 | |
| 2013-01-11 | 0.0234 | |
| 2013-01-14 | 0.02906 | |
| 2013-01-15 | 0.01777 | |
| 2013-01-16 | 0.02936 | |
| 2013-01-17 | 0.04698 | |
| 2013-01-18 | 0.04569 | |
| 2013-01-21 | 0.03401 | |
| 2013-01-22 | 0.03059 | |
| 2013-01-23 | 0.03472 | |
| 2013-01-24 | 0.03878 | |
| 2013-01-25 | 0.08303 | |
| 2013-01-28 | 0.08673 | |
| 2013-01-29 | 0.06666 | |
| 2013-01-30 | 0.08529 | |
| 2013-01-31 | 0.0894 | |
| 2013-02-01 | 0.06816 | |
| 2013-02-04 | 0.06267 | |
| 2013-02-05 | 0.06048 | |
| 2013-02-06 | 0.0585 | |
| 2013-02-07 | 0.05408 | |
| 2013-02-08 | 0.04178 | |
| 2013-02-11 | 0.04214 | |
| 2013-02-12 | 0.0419 | |
| 2013-02-13 | 0.04799 | |
| 2013-02-14 | 0.03613 | |
| 2013-02-15 | 0.03227 | |
| 2013-02-18 | 0.03569 | |
| 2013-02-19 | 0.03773 | |
| 2013-02-20 | 0.04548 | |
| 2013-02-21 | 0.03658 | |
| 2013-02-22 | 0.0206 | |
| 2013-02-25 | 0.02378 | |
| 2013-02-26 | 0.01494 | |
| 2013-02-27 | 0.0048 | |
| 2013-02-28 | 0.00675 | |
| 2013-03-01 | 0.00284 | |
| 2013-03-04 | 0.0178 | |
| 2013-03-05 | 0.01441 | |
| 2013-03-06 | 0.00524 | |
| 2013-03-07 | 0.02011 | |
| 2013-03-08 | 0.02103 | |
| 2013-03-11 | 0.02374 | |
| 2013-03-12 | 0.02605 | |
| 2013-03-13 | 0.02407 | |
| 2013-03-14 | 0.03158 | |
| 2013-03-15 | 0.03311 | |
| 2013-03-18 | 0.02642 | |
| 2013-03-19 | 0.02732 | |
| 2013-03-20 | 0.02115 | |
| 2013-03-21 | 0.02435 | |
| 2013-03-22 | 0.02347 | |
| 2013-03-25 | 0.02148 | |
| 2013-03-26 | 0.01471 | |
| 2013-03-27 | 0.01044 | |
| 2013-03-28 | 0.00974 | |
| 2013-04-02 | 0.0131 | |
| 2013-04-03 | 0.0137 | |
| 2013-04-04 | 0.01558 | |
| 2013-04-05 | 0.0206 | |
| 2013-04-08 | 0.0218 | |
| 2013-04-09 | 0.01413 | |
| 2013-04-10 | 0.01477 | |
| 2013-04-11 | 0.01846 | |
| 2013-04-12 | 0.01614 | |
| 2013-04-15 | 0.02437 | |
| 2013-04-16 | 0.01961 | |
| 2013-04-17 | 0.01407 | |
| 2013-04-18 | 0.00983 | |
| 2013-04-19 | 0.01918 | |
| 2013-04-22 | 0.00974 | |
| 2013-04-23 | 0.00926 | |
| 2013-04-24 | 0.00724 | |
| 2013-04-25 | 0.00332 | |
| 2013-04-26 | 0.00518 | |
| 2013-04-29 | 0.00034 | |
| 2013-04-30 | 0.00355 | |
| 2013-05-02 | -0.00064 | |
| 2013-05-03 | -0.00103 | |
| 2013-05-06 | -0.0002 | |
| 2013-05-07 | -0.00225 | |
| 2013-05-08 | -0.00026 | |
| 2013-05-09 | 0.00175 | |
| 2013-05-10 | -0.00891 | |
| 2013-05-13 | 0.00167 | |
| 2013-05-14 | 0.00346 | |
| 2013-05-15 | 0.00834 | |
| 2013-05-16 | -0.00131 | |
| 2013-05-17 | -0.00229 | |
| 2013-05-20 | 0.00035 | |
| 2013-05-21 | 0.00453 | |
| 2013-05-22 | -0.00101 | |
| 2013-05-23 | 0.00361 | |
| 2013-05-24 | 0.00545 | |
| 2013-05-27 | 0.0023 | |
| 2013-05-28 | -0.00168 | |
| 2013-05-29 | 0.012 | |
| 2013-05-30 | 0.01677 | |
| 2013-05-31 | 0.01171 | |
| 2013-06-03 | 0.0199 | |
| 2013-06-04 | 0.02379 | |
| 2013-06-05 | 0.02351 | |
| 2013-06-06 | 0.0327 | |
| 2013-06-07 | 0.04139 | |
| 2013-06-10 | 0.05109 | |
| 2013-06-11 | 0.04958 | |
| 2013-06-12 | 0.04596 | |
| 2013-06-13 | 0.04328 | |
| 2013-06-14 | 0.04346 | |
| 2013-06-17 | 0.03964 | |
| 2013-06-18 | 0.04351 | |
| 2013-06-19 | 0.04622 | |
| 2013-06-20 | 0.0619 | |
| 2013-06-21 | 0.06466 | |
| 2013-06-24 | 0.08684 | |
| 2013-06-25 | 0.07119 | |
| 2013-06-26 | 0.05072 | |
| 2013-06-27 | 0.04034 | |
| 2013-06-28 | 0.04559 | |
| 2013-07-01 | 0.03835 | |
| 2013-07-02 | 0.03301 | |
| 2013-07-03 | 0.03732 | |
| 2013-07-04 | 0.0107 | |
| 2013-07-05 | 0.00404 | |
| 2013-07-08 | 0.00531 | |
| 2013-07-09 | 0.00678 | |
| 2013-07-10 | 0.0072 | |
| 2013-07-11 | 0.0178 | |
| 2013-07-12 | 0.01727 | |
| 2013-07-15 | 0.01061 | |
| 2013-07-16 | 0.00762 | |
| 2013-07-17 | 0.00269 | |
| 2013-07-18 | 0.00265 | |
| 2013-07-19 | 0.01439 | |
| 2013-07-22 | 0.01283 | |
| 2013-07-23 | 0.0255 | |
| 2013-07-24 | 0.02374 | |
| 2013-07-25 | 0.01809 | |
| 2013-07-26 | 0.00972 | |
| 2013-07-29 | 0.00596 | |
| 2013-07-30 | 0.00369 | |
| 2013-07-31 | 0.00573 | |
| 2013-08-01 | 0.0123 | |
| 2013-08-02 | 0.01332 | |
| 2013-08-05 | 0.01535 | |
| 2013-08-06 | 0.0126 | |
| 2013-08-07 | 0.02042 | |
| 2013-08-08 | 0.0183 | |
| 2013-08-09 | 0.02609 | |
| 2013-08-12 | 0.01582 | |
| 2013-08-13 | 0.02257 | |
| 2013-08-14 | 0.03026 | |
| 2013-08-15 | 0.02856 | |
| 2013-08-16 | 0.02296 | |
| 2013-08-19 | 0.02806 | |
| 2013-08-20 | 0.02361 | |
| 2013-08-21 | 0.02855 | |
| 2013-08-22 | 0.02667 | |
| 2013-08-23 | 0.04269 | |
| 2013-08-26 | 0.02966 | |
| 2013-08-27 | 0.02814 | |
| 2013-08-28 | 0.02921 | |
| 2013-08-29 | 0.02625 | |
| 2013-08-30 | 0.0287 | |
| 2013-09-02 | 0.0333 | |
| 2013-09-03 | 0.03199 | |
| 2013-09-04 | 0.03572 | |
| 2013-09-05 | 0.0507 | |
| 2013-09-06 | 0.03296 | |
| 2013-09-09 | 0.03463 | |
| 2013-09-10 | 0.03969 | |
| 2013-09-11 | 0.03233 | |
| 2013-09-12 | 0.03448 | |
| 2013-09-13 | 0.03182 | |
| 2013-09-16 | 0.03819 | |
| 2013-09-17 | 0.03183 | |
| 2013-09-18 | 0.0323 | |
| 2013-09-19 | 0.02568 | |
| 2013-09-20 | 0.02753 | |
| 2013-09-23 | 0.02039 | |
| 2013-09-24 | 0.01471 | |
| 2013-09-25 | 0.02476 | |
| 2013-09-26 | 0.02054 | |
| 2013-09-27 | 0.01569 | |
| 2013-09-30 | 0.02447 | |
| 2013-10-01 | 0.01702 | |
| 2013-10-02 | 0.02013 | |
| 2013-10-03 | 0.01467 | |
| 2013-10-04 | 0.02173 | |
| 2013-10-07 | 0.02467 | |
| 2013-10-08 | 0.03874 | |
| 2013-10-09 | 0.04094 | |
| 2013-10-10 | 0.03663 | |
| 2013-10-11 | 0.02836 | |
| 2013-10-14 | 0.03095 | |
| 2013-10-15 | 0.02897 | |
| 2013-10-16 | 0.03745 | |
| 2013-10-17 | 0.03413 | |
| 2013-10-18 | 0.03259 | |
| 2013-10-21 | 0.03682 | |
| 2013-10-22 | 0.03651 | |
| 2013-10-23 | 0.03407 | |
| 2013-10-24 | 0.04356 | |
| 2013-10-25 | 0.05015 | |
| 2013-10-28 | 0.05169 | |
| 2013-10-29 | 0.04661 | |
| 2013-10-30 | 0.03913 | |
| 2013-10-31 | 0.03554 | |
| 2013-11-01 | 0.03905 | |
| 2013-11-04 | 0.03623 | |
| 2013-11-05 | 0.03911 | |
| 2013-11-06 | 0.02277 | |
| 2013-11-07 | 0.0172 | |
| 2013-11-08 | 0.01691 | |
| 2013-11-11 | 0.02261 | |
| 2013-11-12 | 0.02532 | |
| 2013-11-13 | 0.02199 | |
| 2013-11-14 | 0.02658 | |
| 2013-11-15 | 0.02718 | |
| 2013-11-18 | 0.03387 | |
| 2013-11-19 | 0.02738 | |
| 2013-11-20 | 0.03393 | |
| 2013-11-21 | 0.03649 | |
| 2013-11-22 | 0.05196 | |
| 2013-11-25 | 0.04039 | |
| 2013-11-26 | 0.03701 | |
| 2013-11-27 | 0.05015 | |
| 2013-11-28 | 0.05096 | |
| 2013-11-29 | 0.05142 | |
| 2013-12-02 | 0.05578 | |
| 2013-12-03 | 0.06828 | |
| 2013-12-04 | 0.07579 | |
| 2013-12-05 | 0.07727 | |
| 2013-12-06 | 0.08995 | |
| 2013-12-09 | 0.10265 | |
| 2013-12-10 | 0.09582 | |
| 2013-12-11 | 0.123 | |
| 2013-12-12 | 0.13397 | |
| 2013-12-13 | 0.13046 | |
| 2013-12-16 | 0.14056 | |
| 2013-12-17 | 0.1376 | |
| 2013-12-18 | 0.12663 | |
| 2013-12-19 | 0.1038 | |
| 2013-12-20 | 0.10887 | |
| 2013-12-23 | 0.09094 | |
| 2013-12-24 | 0.0905 | |
| 2013-12-27 | 0.09298 | |
| 2013-12-30 | 0.0696 | |
| 2013-12-31 | 0.06516 | |
| 2014-01-02 | 0.08214 | |
| 2014-01-03 | 0.07116 | |
| 2014-01-06 | 0.07879 | |
| 2014-01-07 | 0.08365 | |
| 2014-01-08 | 0.08105 | |
| 2014-01-09 | 0.08359 | |
| 2014-01-10 | 0.08284 | |
| 2014-01-13 | 0.07816 | |
| 2014-01-14 | 0.09382 | |
| 2014-01-15 | 0.10403 | |
| 2014-01-16 | 0.10645 | |
| 2014-01-17 | 0.09552 | |
| 2014-01-20 | 0.10771 | |
| 2014-01-21 | 0.09626 | |
| 2014-01-22 | 0.0942 | |
| 2014-01-23 | 0.09472 | |
| 2014-01-24 | 0.07958 | |
| 2014-01-27 | 0.09752 | |
| 2014-01-28 | 0.09002 | |
| 2014-01-29 | 0.08552 | |
| 2014-01-30 | 0.08333 | |
| 2014-01-31 | 0.05308 | |
| 2014-02-03 | 0.06753 | |
| 2014-02-04 | 0.06673 | |
| 2014-02-05 | 0.07068 | |
| 2014-02-06 | 0.09057 | |
| 2014-02-07 | 0.08191 | |
| 2014-02-10 | 0.07732 | |
| 2014-02-11 | 0.07675 | |
| 2014-02-12 | 0.0743 | |
| 2014-02-13 | 0.07268 | |
| 2014-02-14 | 0.0715 | |
| 2014-02-17 | 0.07519 | |
| 2014-02-18 | 0.08468 | |
| 2014-02-19 | 0.07689 | |
| 2014-02-20 | 0.07228 | |
| 2014-02-21 | 0.08223 | |
| 2014-02-24 | 0.08604 | |
| 2014-02-25 | 0.09934 | |
| 2014-02-26 | 0.09484 | |
| 2014-02-27 | 0.08774 | |
| 2014-02-28 | 0.10144 | |
| 2014-03-03 | 0.10032 | |
| 2014-03-04 | 0.08991 | |
| 2014-03-05 | 0.08139 | |
| 2014-03-06 | 0.11253 | |
| 2014-03-07 | 0.13391 | |
| 2014-03-10 | 0.14694 | |
| 2014-03-11 | 0.13919 | |
| 2014-03-12 | 0.13497 | |
| 2014-03-13 | 0.13496 | |
| 2014-03-14 | 0.12968 | |
| 2014-03-17 | 0.14453 | |
| 2014-03-18 | 0.15914 | |
| 2014-03-19 | 0.15042 | |
| 2014-03-20 | 0.16128 | |
| 2014-03-21 | 0.16766 | |
| 2014-03-24 | 0.1602 | |
| 2014-03-25 | 0.14211 | |
| 2014-03-26 | 0.13533 | |
| 2014-03-27 | 0.12738 | |
| 2014-03-28 | 0.12328 | |
| 2014-03-31 | 0.12671 | |
| 2014-04-01 | 0.13144 | |
| 2014-04-02 | 0.13683 | |
| 2014-04-03 | 0.14562 | |
| 2014-04-04 | 0.14275 | |
| 2014-04-07 | 0.12909 | |
| 2014-04-08 | 0.1306 | |
| 2014-04-09 | 0.1174 | |
| 2014-04-10 | 0.11314 | |
| 2014-04-11 | 0.12573 | |
| 2014-04-14 | 0.12426 | |
| 2014-04-15 | 0.12089 | |
| 2014-04-16 | 0.11392 | |
| 2014-04-17 | 0.10042 | |
| 2014-04-22 | 0.11494 | |
| 2014-04-23 | 0.12725 | |
| 2014-04-24 | 0.13142 | |
| 2014-04-25 | 0.12274 | |
| 2014-04-28 | 0.12251 | |
| 2014-04-29 | 0.10053 | |
| 2014-04-30 | 0.10081 | |
| 2014-05-02 | 0.10454 | |
| 2014-05-05 | 0.10642 | |
| 2014-05-06 | 0.12406 | |
| 2014-05-07 | 0.11212 | |
| 2014-05-08 | 0.1008 | |
| 2014-05-09 | 0.09506 | |
| 2014-05-12 | 0.1104 | |
| 2014-05-13 | 0.10534 | |
| 2014-05-14 | 0.09575 | |
| 2014-05-15 | 0.08602 | |
| 2014-05-16 | 0.09092 | |
| 2014-05-19 | 0.07474 | |
| 2014-05-20 | 0.09128 | |
| 2014-05-21 | 0.0894 | |
| 2014-05-22 | 0.06713 | |
| 2014-05-23 | 0.07487 | |
| 2014-05-26 | 0.05608 | |
| 2014-05-27 | 0.07125 | |
| 2014-05-28 | 0.05647 | |
| 2014-05-29 | 0.05174 | |
| 2014-05-30 | 0.05467 | |
| 2014-06-02 | 0.05436 | |
| 2014-06-03 | 0.05638 | |
| 2014-06-04 | 0.03 | |
| 2014-06-05 | 0.02893 | |
| 2014-06-06 | 0.0645 | |
| 2014-06-09 | 0.0442 | |
| 2014-06-10 | 0.02642 | |
| 2014-06-11 | 0.0192 | |
| 2014-06-12 | 0.01852 | |
| 2014-06-13 | 0.004 | |
| 2014-06-16 | 0.01095 | |
| 2014-06-17 | 0.02035 | |
| 2014-06-18 | 0.01013 | |
| 2014-06-19 | 0.01533 | |
| 2014-06-20 | 0.01918 | |
| 2014-06-23 | 0.00601 | |
| 2014-06-24 | 0.00773 | |
| 2014-06-25 | 0.01221 | |
| 2014-06-26 | 0.00667 | |
| 2014-06-27 | 0.01068 | |
| 2014-06-30 | 0.01589 | |
| 2014-07-01 | 0.01535 | |
| 2014-07-02 | 0.02285 | |
| 2014-07-03 | 0.01354 | |
| 2014-07-04 | 0.01744 | |
| 2014-07-07 | 0.01963 | |
| 2014-07-08 | 0.01545 | |
| 2014-07-09 | 0.01406 | |
| 2014-07-10 | 0.01262 | |
| 2014-07-11 | 0.00859 | |
| 2014-07-14 | 0.01899 | |
| 2014-07-15 | 0.00763 | |
| 2014-07-16 | 0.01568 | |
| 2014-07-17 | -0.00028 | |
| 2014-07-18 | 0.01727 | |
| 2014-07-21 | 0.00904 | |
| 2014-07-22 | 0.00986 | |
| 2014-07-23 | 0.01549 | |
| 2014-07-24 | 0.00612 | |
| 2014-07-25 | -0.00073 | |
| 2014-07-28 | 0.00615 | |
| 2014-07-29 | 0.00373 | |
| 2014-07-30 | -0.00102 | |
| 2014-07-31 | 0.00511 | |
| 2014-08-01 | -0.00202 | |
| 2014-08-04 | 0.01108 | |
| 2014-08-05 | 0.0106 | |
| 2014-08-06 | -0.00841 | |
| 2014-08-07 | 0.00679 | |
| 2014-08-08 | 0.00025 | |
| 2014-08-11 | -0.00404 | |
| 2014-08-12 | -0.00511 | |
| 2014-08-13 | 0.00541 | |
| 2014-08-14 | 0.00774 | |
| 2014-08-15 | 0.00546 | |
| 2014-08-18 | 0.00122 | |
| 2014-08-19 | -0.00097 | |
| 2014-08-20 | -0.00888 | |
| 2014-08-21 | -0.00635 | |
| 2014-08-22 | -0.00128 | |
| 2014-08-25 | -0.03157 | |
| 2014-08-26 | -0.02639 | |
| 2014-08-27 | -0.02723 | |
| 2014-08-28 | -0.02382 | |
| 2014-08-29 | -0.03069 | |
| 2014-09-01 | -0.03234 | |
| 2014-09-02 | -0.02853 | |
| 2014-09-03 | -0.01725 | |
| 2014-09-04 | -0.06344 | |
| 2014-09-05 | -0.06456 | |
| 2014-09-08 | -0.06495 | |
| 2014-09-09 | -0.06564 | |
| 2014-09-10 | -0.06003 | |
| 2014-09-11 | -0.06409 | |
| 2014-09-12 | -0.0589 | |
| 2014-09-15 | -0.06312 | |
| 2014-09-16 | -0.0521 | |
| 2014-09-17 | -0.06403 | |
| 2014-09-18 | -0.057 | |
| 2014-09-19 | -0.06118 | |
| 2014-09-22 | -0.06207 | |
| 2014-09-23 | -0.04946 | |
| 2014-09-24 | -0.05614 | |
| 2014-09-25 | -0.06039 | |
| 2014-09-26 | -0.06201 | |
| 2014-09-29 | -0.06067 | |
| 2014-09-30 | -0.06171 | |
| 2014-10-01 | -0.06346 | |
| 2014-10-02 | -0.06085 | |
| 2014-10-03 | -0.05463 | |
| 2014-10-06 | -0.05733 | |
| 2014-10-07 | -0.05747 | |
| 2014-10-08 | -0.05631 | |
| 2014-10-09 | -0.0607 | |
| 2014-10-10 | -0.05551 | |
| 2014-10-13 | -0.05037 | |
| 2014-10-14 | -0.05344 | |
| 2014-10-15 | -0.05483 | |
| 2014-10-16 | -0.04802 | |
| 2014-10-17 | -0.04716 | |
| 2014-10-20 | -0.04989 | |
| 2014-10-21 | -0.04773 | |
| 2014-10-22 | -0.04685 | |
| 2014-10-23 | -0.04776 | |
| 2014-10-24 | -0.04806 | |
| 2014-10-27 | -0.04538 | |
| 2014-10-28 | -0.04759 | |
| 2014-10-29 | -0.04612 | |
| 2014-10-30 | -0.05138 | |
| 2014-10-31 | -0.05246 | |
| 2014-11-03 | -0.05063 | |
| 2014-11-04 | -0.04891 | |
| 2014-11-05 | -0.05103 | |
| 2014-11-06 | -0.0529 | |
| 2014-11-07 | -0.05338 | |
| 2014-11-10 | -0.05103 | |
| 2014-11-11 | -0.0501 | |
| 2014-11-12 | -0.05058 | |
| 2014-11-13 | -0.0497 | |
| 2014-11-14 | -0.05012 | |
| 2014-11-17 | -0.04652 | |
| 2014-11-18 | -0.04704 | |
| 2014-11-19 | -0.03741 | |
| 2014-11-20 | -0.03996 | |
| 2014-11-21 | -0.04338 | |
| 2014-11-24 | -0.04443 | |
| 2014-11-25 | -0.04408 | |
| 2014-11-26 | -0.04301 | |
| 2014-11-27 | -0.04316 | |
| 2014-11-28 | -0.03944 | |
| 2014-12-01 | -0.03641 | |
| 2014-12-02 | -0.03562 | |
| 2014-12-03 | -0.03987 | |
| 2014-12-04 | -0.03937 | |
| 2014-12-05 | -0.03827 | |
| 2014-12-08 | -0.03924 | |
| 2014-12-09 | -0.03796 | |
| 2014-12-10 | -0.03721 | |
| 2014-12-11 | -0.03743 | |
| 2014-12-12 | -0.03837 | |
| 2014-12-15 | -0.03774 | |
| 2014-12-16 | -0.0378 | |
| 2014-12-17 | -0.0399 | |
| 2014-12-18 | -0.0431 | |
| 2014-12-19 | -0.04532 | |
| 2014-12-22 | -0.04601 | |
| 2014-12-23 | -0.04702 | |
| 2014-12-24 | -0.04805 | |
| 2014-12-29 | -0.04961 | |
| 2014-12-30 | -0.05282 | |
| 2014-12-31 | -0.0539 | |
| 2015-01-02 | -0.05263 | |
| 2015-01-05 | -0.05122 | |
| 2015-01-06 | -0.04749 | |
| 2015-01-07 | -0.05526 | |
| 2015-01-08 | -0.05779 | |
| 2015-01-09 | -0.06164 | |
| 2015-01-12 | -0.06008 | |
| 2015-01-13 | -0.06117 | |
| 2015-01-14 | -0.06004 | |
| 2015-01-15 | -0.07074 | |
| 2015-01-16 | -0.07118 | |
| 2015-01-19 | -0.07308 | |
| 2015-01-20 | -0.06706 | |
| 2015-01-21 | -0.26866 | |
| 2015-01-22 | -0.2499 | |
| 2015-01-23 | -0.24096 | |
| 2015-01-26 | -0.21802 | |
| 2015-01-27 | -0.22516 | |
| 2015-01-28 | -0.24115 | |
| 2015-01-29 | -0.22676 | |
| 2015-01-30 | -0.23208 | |
| 2015-02-02 | -0.25723 | |
| 2015-02-03 | -0.25561 | |
| 2015-02-04 | -0.28254 | |
| 2015-02-05 | -0.28777 | |
| 2015-02-06 | -0.28945 | |
| 2015-02-09 | -0.27857 | |
| 2015-02-10 | -0.30696 | |
| 2015-02-11 | -0.31261 | |
| 2015-02-12 | -0.31527 | |
| 2015-02-13 | -0.24773 | |
| 2015-02-16 | -0.27026 | |
| 2015-02-17 | -0.28583 | |
| 2015-02-18 | -0.27632 | |
| 2015-02-19 | -0.2662 | |
| 2015-02-20 | -0.2673 | |
| 2015-02-23 | -0.27631 | |
| 2015-02-24 | -0.39308 | |
| 2015-02-25 | -0.29452 | |
| 2015-02-26 | -0.30785 | |
| 2015-02-27 | -0.32877 | |
| 2015-03-02 | -0.30627 | |
| 2015-03-03 | -0.32803 | |
| 2015-03-04 | -0.30578 | |
| 2015-03-05 | -0.31883 | |
| 2015-03-06 | -0.33769 | |
| 2015-03-09 | -0.29609 | |
| 2015-03-10 | -0.2918 | |
| 2015-03-11 | -0.3196 | |
| 2015-03-12 | -0.31041 | |
| 2015-03-13 | -0.32636 | |
| 2015-03-16 | -0.32873 | |
| 2015-03-17 | -0.28211 | |
| 2015-03-18 | -0.30379 | |
| 2015-03-19 | -0.32808 | |
| 2015-03-20 | -0.28454 | |
| 2015-03-23 | -0.30716 | |
| 2015-03-24 | -0.32831 | |
| 2015-03-25 | -0.32919 | |
| 2015-03-26 | -0.31474 | |
| 2015-03-27 | -0.32452 | |
| 2015-03-30 | -0.32322 | |
| 2015-03-31 | -0.32105 | |
| 2015-04-01 | -0.35375 | |
| 2015-04-02 | -0.35317 | |
| 2015-04-07 | -0.34784 | |
| 2015-04-08 | -0.3659 | |
| 2015-04-09 | -0.37544 | |
| 2015-04-10 | -0.3932 | |
| 2015-04-13 | -0.37136 | |
| 2015-04-14 | -0.38094 | |
| 2015-04-15 | -0.39472 | |
| 2015-04-16 | -0.4147 | |
| 2015-04-17 | -0.41354 | |
| 2015-04-20 | -0.37228 | |
| 2015-04-21 | -0.38468 | |
| 2015-04-22 | -0.38079 | |
| 2015-04-23 | -0.28147 | |
| 2015-04-24 | -0.27351 | |
| 2015-04-27 | -0.28577 | |
| 2015-04-28 | -0.29432 | |
| 2015-04-29 | -0.28797 | |
| 2015-04-30 | -0.27672 | |
| 2015-05-04 | -0.29206 | |
| 2015-05-05 | -0.3011 | |
| 2015-05-06 | -0.29397 | |
| 2015-05-07 | -0.29317 | |
| 2015-05-08 | -0.28126 | |
| 2015-05-11 | -0.27559 | |
| 2015-05-12 | -0.27255 | |
| 2015-05-13 | -0.2628 | |
| 2015-05-14 | -0.26419 | |
| 2015-05-15 | -0.2508 | |
| 2015-05-18 | -0.2602 | |
| 2015-05-19 | -0.25454 | |
| 2015-05-20 | -0.26343 | |
| 2015-05-21 | -0.26823 | |
| 2015-05-22 | -0.26475 | |
| 2015-05-25 | -0.26621 | |
| 2015-05-26 | -0.26326 | |
| 2015-05-27 | -0.24003 | |
| 2015-05-28 | -0.26716 | |
| 2015-05-29 | -0.24167 | |
| 2015-06-01 | -0.257 | |
| 2015-06-02 | -0.25781 | |
| 2015-06-03 | -0.22748 | |
| 2015-06-04 | -0.25875 | |
| 2015-06-05 | -0.256 | |
| 2015-06-08 | -0.24313 | |
| 2015-06-09 | -0.2391 | |
| 2015-06-10 | -0.22825 | |
| 2015-06-11 | -0.24894 | |
| 2015-06-12 | -0.24109 | |
| 2015-06-15 | -0.24695 | |
| 2015-06-16 | -0.23635 | |
| 2015-06-17 | -0.22517 | |
| 2015-06-18 | -0.25339 | |
| 2015-06-19 | -0.24223 | |
| 2015-06-22 | -0.2304 | |
| 2015-06-23 | -0.23814 | |
| 2015-06-24 | -0.24378 | |
| 2015-06-25 | -0.23638 | |
| 2015-06-26 | -0.24276 | |
| 2015-06-29 | -0.25081 | |
| 2015-06-30 | -0.25721 | |
| 2015-07-01 | -0.24928 | |
| 2015-07-02 | -0.25652 | |
| 2015-07-03 | -0.25151 | |
| 2015-07-06 | -0.277 | |
| 2015-07-07 | -0.25403 | |
| 2015-07-08 | -0.27316 | |
| 2015-07-09 | -0.2481 | |
| 2015-07-10 | -0.28611 | |
| 2015-07-13 | -0.28191 | |
| 2015-07-14 | -0.28309 | |
| 2015-07-15 | -0.27693 | |
| 2015-07-16 | -0.28265 | |
| 2015-07-17 | -0.28852 | |
| 2015-07-20 | -0.27079 | |
| 2015-07-21 | -0.27461 | |
| 2015-07-22 | -0.27329 | |
| 2015-07-23 | -0.26367 | |
| 2015-07-24 | -0.26814 | |
| 2015-07-27 | -0.26599 | |
| 2015-07-28 | -0.27907 | |
| 2015-07-29 | -0.27481 | |
| 2015-07-30 | -0.27692 | |
| 2015-07-31 | -0.28464 | |
| 2015-08-03 | -0.27291 | |
| 2015-08-04 | -0.27181 | |
| 2015-08-05 | -0.27135 | |
| 2015-08-06 | -0.27115 | |
| 2015-08-07 | -0.28791 | |
| 2015-08-10 | -0.28509 | |
| 2015-08-11 | -0.27708 | |
| 2015-08-12 | -0.2829 | |
| 2015-08-13 | -0.28089 | |
| 2015-08-14 | -0.27717 | |
| 2015-08-17 | -0.28054 | |
| 2015-08-18 | -0.26876 | |
| 2015-08-19 | -0.2635 | |
| 2015-08-20 | -0.27109 | |
| 2015-08-21 | -0.26711 | |
| 2015-08-24 | -0.25879 | |
| 2015-08-25 | -0.27173 | |
| 2015-08-26 | -0.25877 | |
| 2015-08-27 | -0.26447 | |
| 2015-08-28 | -0.26711 | |
| 2015-08-31 | -0.26585 | |
| 2015-09-01 | -0.28107 | |
| 2015-09-02 | -0.28255 | |
| 2015-09-03 | -0.27673 | |
| 2015-09-04 | -0.28475 | |
| 2015-09-07 | -0.26666 | |
| 2015-09-08 | -0.26508 | |
| 2015-09-09 | -0.26067 | |
| 2015-09-10 | -0.26797 | |
| 2015-09-11 | -0.26493 | |
| 2015-09-14 | -0.2586 | |
| 2015-09-15 | -0.27366 | |
| 2015-09-16 | -0.27336 | |
| 2015-09-17 | -0.26577 | |
| 2015-09-18 | -0.28297 | |
| 2015-09-21 | -0.2757 | |
| 2015-09-22 | -0.2822 | |
| 2015-09-23 | -0.28314 | |
| 2015-09-24 | -0.2691 | |
| 2015-09-25 | -0.28365 | |
| 2015-09-28 | -0.29356 | |
| 2015-09-29 | -0.32337 | |
| 2015-09-30 | -0.30495 | |
| 2015-10-01 | -0.30008 | |
| 2015-10-02 | -0.29618 | |
| 2015-10-05 | -0.28683 | |
| 2015-10-06 | -0.26959 | |
| 2015-10-07 | -0.28539 | |
| 2015-10-08 | -0.29239 | |
| 2015-10-09 | -0.292 | |
| 2015-10-12 | -0.29376 | |
| 2015-10-13 | -0.28785 | |
| 2015-10-14 | -0.27774 | |
| 2015-10-15 | -0.30515 | |
| 2015-10-16 | -0.31306 | |
| 2015-10-19 | -0.29099 | |
| 2015-10-20 | -0.28064 | |
| 2015-10-21 | -0.29889 | |
| 2015-10-22 | -0.33711 | |
| 2015-10-23 | -0.32356 | |
| 2015-10-26 | -0.33823 | |
| 2015-10-27 | -0.35408 | |
| 2015-10-28 | -0.34491 | |
| 2015-10-29 | -0.33864 | |
| 2015-10-30 | -0.33345 | |
| 2015-11-02 | -0.32276 | |
| 2015-11-03 | -0.32951 | |
| 2015-11-04 | -0.3381 | |
| 2015-11-05 | -0.33203 | |
| 2015-11-06 | -0.33915 | |
| 2015-11-09 | -0.33604 | |
| 2015-11-10 | -0.33035 | |
| 2015-11-11 | -0.33899 | |
| 2015-11-12 | -0.33345 | |
| 2015-11-13 | -0.36984 | |
| 2015-11-16 | -0.35866 | |
| 2015-11-17 | -0.36284 | |
| 2015-11-18 | -0.35544 | |
| 2015-11-19 | -0.34559 | |
| 2015-11-20 | -0.36792 | |
| 2015-11-23 | -0.37053 | |
| 2015-11-24 | -0.36141 | |
| 2015-11-25 | -0.39684 | |
| 2015-11-26 | -0.39934 | |
| 2015-11-27 | -0.39458 | |
| 2015-11-30 | -0.39872 | |
| 2015-12-01 | -0.42277 | |
| 2015-12-02 | -0.41122 | |
| 2015-12-03 | -0.33258 | |
| 2015-12-04 | -0.32354 | |
| 2015-12-07 | -0.32326 | |
| 2015-12-08 | -0.33826 | |
| 2015-12-09 | -0.34553 | |
| 2015-12-10 | -0.34742 | |
| 2015-12-11 | -0.36023 | |
| 2015-12-14 | -0.35328 | |
| 2015-12-15 | -0.35882 | |
| 2015-12-16 | -0.37036 | |
| 2015-12-17 | -0.39491 | |
| 2015-12-18 | -0.39006 | |
| 2015-12-21 | -0.39102 | |
| 2015-12-22 | -0.39192 | |
| 2015-12-23 | -0.40161 | |
| 2015-12-28 | -0.39701 | |
| 2015-12-29 | -0.41347 | |
| 2015-12-30 | -0.4227 | |
| 2016-01-04 | -0.43608 | |
| 2016-01-05 | -0.43713 | |
| 2016-01-06 | -0.44713 | |
| 2016-01-07 | -0.44545 | |
| 2016-01-08 | -0.45727 | |
| 2016-01-11 | -0.44831 | |
| 2016-01-12 | -0.45234 | |
| 2016-01-13 | -0.43666 | |
| 2016-01-14 | -0.43051 | |
| 2016-01-15 | -0.42708 | |
| 2016-01-18 | -0.42665 | |
| 2016-01-19 | -0.40953 | |
| 2016-01-20 | -0.4141 | |
| 2016-01-21 | -0.43835 | |
| 2016-01-22 | -0.42602 | |
| 2016-01-25 | -0.42684 | |
| 2016-01-26 | -0.42727 | |
| 2016-01-27 | -0.41667 | |
| 2016-01-28 | -0.42145 | |
| 2016-01-29 | -0.4407 | |
| 2016-02-01 | -0.43386 | |
| 2016-02-02 | -0.43305 | |
| 2016-02-03 | -0.44003 | |
| 2016-02-04 | -0.44615 | |
| 2016-02-05 | -0.44633 | |
| 2016-02-08 | -0.46147 | |
| 2016-02-09 | -0.47255 | |
| 2016-02-10 | -0.46568 | |
| 2016-02-11 | -0.49221 | |
| 2016-02-12 | -0.47018 | |
| 2016-02-15 | -0.4617 | |
| 2016-02-16 | -0.45422 | |
| 2016-02-17 | -0.45756 | |
| 2016-02-18 | -0.46566 | |
| 2016-02-19 | -0.47662 | |
| 2016-02-22 | -0.47258 | |
| 2016-02-23 | -0.46968 | |
| 2016-02-24 | -0.4704 | |
| 2016-02-25 | -0.47957 | |
| 2016-02-26 | -0.49408 | |
| 2016-02-29 | -0.49651 | |
| 2016-03-01 | -0.50555 | |
| 2016-03-02 | -0.49065 | |
| 2016-03-03 | -0.50058 | |
| 2016-03-04 | -0.4942 | |
| 2016-03-07 | -0.48298 | |
| 2016-03-08 | -0.49052 | |
| 2016-03-09 | -0.48217 | |
| 2016-03-10 | -0.46892 | |
| 2016-03-11 | -0.44504 | |
| 2016-03-14 | -0.45313 | |
| 2016-03-15 | -0.45711 | |
| 2016-03-16 | -0.45512 | |
| 2016-03-17 | -0.45959 | |
| 2016-03-18 | -0.47609 | |
| 2016-03-21 | -0.46847 | |
| 2016-03-22 | -0.46991 | |
| 2016-03-23 | -0.47286 | |
| 2016-03-24 | -0.47004 | |
| 2016-03-29 | -0.48132 | |
| 2016-03-30 | -0.48017 | |
| 2016-03-31 | -0.48267 | |
| 2016-04-01 | -0.48147 | |
| 2016-04-04 | -0.47948 | |
| 2016-04-05 | -0.47901 | |
| 2016-04-06 | -0.55403 | |
| 2016-04-07 | -0.53824 | |
| 2016-04-08 | -0.56154 | |
| 2016-04-11 | -0.54477 | |
| 2016-04-12 | -0.56939 | |
| 2016-04-13 | -0.57081 | |
| 2016-04-14 | -0.57442 | |
| 2016-04-15 | -0.56157 | |
| 2016-04-18 | -0.58159 | |
| 2016-04-19 | -0.58247 | |
| 2016-04-20 | -0.57517 | |
| 2016-04-21 | -0.57041 | |
| 2016-04-22 | -0.57514 | |
| 2016-04-25 | -0.5727 | |
| 2016-04-26 | -0.57605 | |
| 2016-04-27 | -0.58673 | |
| 2016-04-28 | -0.58519 | |
| 2016-04-29 | -0.5265 | |
| 2016-05-02 | -0.51913 | |
| 2016-05-03 | -0.52114 | |
| 2016-05-04 | -0.52748 | |
| 2016-05-05 | -0.52026 | |
| 2016-05-06 | -0.52337 | |
| 2016-05-09 | -0.52309 | |
| 2016-05-10 | -0.52577 | |
| 2016-05-11 | -0.52734 | |
| 2016-05-12 | -0.53177 | |
| 2016-05-13 | -0.53517 | |
| 2016-05-16 | -0.53515 | |
| 2016-05-17 | -0.53642 | |
| 2016-05-18 | -0.54687 | |
| 2016-05-19 | -0.54564 | |
| 2016-05-20 | -0.54749 | |
| 2016-05-23 | -0.54985 | |
| 2016-05-24 | -0.55729 | |
| 2016-05-25 | -0.56074 | |
| 2016-05-26 | -0.56395 | |
| 2016-05-27 | -0.55985 | |
| 2016-05-30 | -0.54942 | |
| 2016-05-31 | -0.54679 | |
| 2016-06-01 | -0.55548 | |
| 2016-06-02 | -0.55634 | |
| 2016-06-03 | -0.55594 | |
| 2016-06-06 | -0.5582 | |
| 2016-06-07 | -0.55251 | |
| 2016-06-08 | -0.55207 | |
| 2016-06-09 | -0.5632 | |
| 2016-06-10 | -0.55943 | |
| 2016-06-13 | -0.5609 | |
| 2016-06-14 | -0.56724 | |
| 2016-06-15 | -0.56538 | |
| 2016-06-16 | -0.56803 | |
| 2016-06-17 | -0.56464 | |
| 2016-06-20 | -0.55487 | |
| 2016-06-21 | -0.55694 | |
| 2016-06-22 | -0.56026 | |
| 2016-06-23 | -0.55968 | |
| 2016-06-24 | -0.62141 | |
| 2016-06-27 | -0.60779 | |
| 2016-06-28 | -0.617 | |
| 2016-06-29 | -0.63221 | |
| 2016-06-30 | -0.64238 | |
| 2016-07-01 | -0.65104 | |
| 2016-07-04 | -0.65309 | |
| 2016-07-05 | -0.63904 | |
| 2016-07-06 | -0.67054 | |
| 2016-07-07 | -0.66736 | |
| 2016-07-08 | -0.66404 | |
| 2016-07-11 | -0.66253 | |
| 2016-07-12 | -0.64968 | |
| 2016-07-13 | -0.65646 | |
| 2016-07-14 | -0.64926 | |
| 2016-07-15 | -0.64954 | |
| 2016-07-18 | -0.64492 | |
| 2016-07-19 | -0.64266 | |
| 2016-07-20 | -0.63872 | |
| 2016-07-21 | -0.63458 | |
| 2016-07-22 | -0.6276 | |
| 2016-07-25 | -0.63123 | |
| 2016-07-26 | -0.62364 | |
| 2016-07-27 | -0.64612 | |
| 2016-07-28 | -0.64826 | |
| 2016-07-29 | -0.63467 | |
| 2016-08-01 | -0.63182 | |
| 2016-08-02 | -0.63841 | |
| 2016-08-03 | -0.6457 | |
| 2016-08-04 | -0.6409 | |
| 2016-08-05 | -0.63992 | |
| 2016-08-08 | -0.63995 | |
| 2016-08-09 | -0.63721 | |
| 2016-08-10 | -0.63668 | |
| 2016-08-11 | -0.62377 | |
| 2016-08-12 | -0.63938 | |
| 2016-08-15 | -0.63254 | |
| 2016-08-16 | -0.6303 | |
| 2016-08-17 | -0.63912 | |
| 2016-08-18 | -0.62854 | |
| 2016-08-19 | -0.62596 | |
| 2016-08-22 | -0.63298 | |
| 2016-08-23 | -0.64192 | |
| 2016-08-24 | -0.63717 | |
| 2016-08-25 | -0.6345 | |
| 2016-08-26 | -0.62821 | |
| 2016-08-29 | -0.63905 | |
| 2016-08-30 | -0.63988 | |
| 2016-08-31 | -0.64235 | |
| 2016-09-01 | -0.63981 | |
| 2016-09-02 | -0.64409 | |
| 2016-09-05 | -0.64033 | |
| 2016-09-06 | -0.64747 | |
| 2016-09-07 | -0.6542 | |
| 2016-09-08 | -0.64139 | |
| 2016-09-09 | -0.63145 | |
| 2016-09-12 | -0.62142 | |
| 2016-09-13 | -0.62866 | |
| 2016-09-14 | -0.63471 | |
| 2016-09-15 | -0.63489 | |
| 2016-09-16 | -0.63906 | |
| 2016-09-19 | -0.63603 | |
| 2016-09-20 | -0.63356 | |
| 2016-09-21 | -0.64393 | |
| 2016-09-22 | -0.65259 | |
| 2016-09-23 | -0.67284 | |
| 2016-09-26 | -0.6834 | |
| 2016-09-27 | -0.70737 | |
| 2016-09-28 | -0.72271 | |
| 2016-09-29 | -0.73275 | |
| 2016-09-30 | -0.7285 | |
| 2016-10-03 | -0.73612 | |
| 2016-10-04 | -0.73522 | |
| 2016-10-05 | -0.74379 | |
| 2016-10-06 | -0.75145 | |
| 2016-10-07 | -0.75917 | |
| 2016-10-10 | -0.74833 | |
| 2016-10-11 | -0.74095 | |
| 2016-10-12 | -0.74932 | |
| 2016-10-13 | -0.75917 | |
| 2016-10-14 | -0.75018 | |
| 2016-10-17 | -0.74491 | |
| 2016-10-18 | -0.76599 | |
| 2016-10-19 | -0.75858 | |
| 2016-10-20 | -0.77799 | |
| 2016-10-21 | -0.76924 | |
| 2016-10-24 | -0.75859 | |
| 2016-10-25 | -0.76915 | |
| 2016-10-26 | -0.77142 | |
| 2016-10-27 | -0.77518 | |
| 2016-10-28 | -0.78235 | |
| 2016-10-31 | -0.78688 | |
| 2016-11-01 | -0.72947 | |
| 2016-11-02 | -0.72281 | |
| 2016-11-03 | -0.76912 | |
| 2016-11-04 | -0.77606 | |
| 2016-11-07 | -0.77437 | |
| 2016-11-08 | -0.77858 | |
| 2016-11-09 | -0.78955 | |
| 2016-11-10 | -0.79649 | |
| 2016-11-11 | -0.78931 | |
| 2016-11-14 | -0.78561 | |
| 2016-11-15 | -0.76808 | |
| 2016-11-16 | -0.76623 | |
| 2016-11-17 | -0.74848 | |
| 2016-11-18 | -0.76462 | |
| 2016-11-21 | -0.76702 | |
| 2016-11-22 | -0.78023 | |
| 2016-11-23 | -0.77195 | |
| 2016-11-24 | -0.78426 | |
| 2016-11-25 | -0.79017 | |
| 2016-11-28 | -0.78909 | |
| 2016-11-29 | -0.80122 | |
| 2016-11-30 | -0.79027 | |
| 2016-12-01 | -0.7949 | |
| 2016-12-02 | -0.80229 | |
| 2016-12-05 | -0.78981 | |
| 2016-12-06 | -0.7943 | |
| 2016-12-07 | -0.78604 | |
| 2016-12-08 | -0.79303 | |
| 2016-12-09 | -0.8017 | |
| 2016-12-12 | -0.7953 | |
| 2016-12-13 | -0.77474 | |
| 2016-12-14 | -0.72775 | |
| 2016-12-15 | -0.75554 | |
| 2016-12-16 | -0.7859 | |
| 2016-12-19 | -0.76809 | |
| 2016-12-20 | -0.79364 | |
| 2016-12-21 | -0.80286 | |
| 2016-12-22 | -0.82762 | |
| 2016-12-23 | -0.85574 | |
| 2016-12-27 | -0.85284 | |
| 2016-12-28 | -0.864 | |
| 2016-12-29 | -0.86606 | |
| 2016-12-30 | -0.85565 | |
| 2017-01-02 | -0.77102 | |
| 2017-01-03 | -0.76018 | |
| 2017-01-04 | -0.78519 | |
| 2017-01-05 | -0.77079 | |
| 2017-01-06 | -0.7548 | |
| 2017-01-09 | -0.74475 | |
| 2017-01-10 | -0.77369 | |
| 2017-01-11 | -0.77195 | |
| 2017-01-12 | -0.77759 | |
| 2017-01-13 | -0.78375 | |
| 2017-01-16 | -0.74208 | |
| 2017-01-17 | -0.73852 | |
| 2017-01-18 | -0.73439 | |
| 2017-01-19 | -0.74297 | |
| 2017-01-20 | -0.72563 | |
| 2017-01-23 | -0.6182 | |
| 2017-01-24 | -0.63656 | |
| 2017-01-25 | -0.62342 | |
| 2017-01-26 | -0.63992 | |
| 2017-01-27 | -0.63563 | |
| 2017-01-30 | -0.67713 | |
| 2017-01-31 | -0.69085 | |
| 2017-02-01 | -0.70644 | |
| 2017-02-02 | -0.74006 | |
| 2017-02-03 | -0.74889 | |
| 2017-02-06 | -0.7395 | |
| 2017-02-07 | -0.72911 | |
| 2017-02-08 | -0.7616 | |
| 2017-02-09 | -0.75663 | |
| 2017-02-10 | -0.74757 | |
| 2017-02-13 | -0.76807 | |
| 2017-02-14 | -0.77288 | |
| 2017-02-15 | -0.77392 | |
| 2017-02-16 | -0.78969 | |
| 2017-02-17 | -0.79434 | |
| 2017-02-20 | -0.8048 | |
| 2017-02-21 | -0.81684 | |
| 2017-02-22 | -0.83837 | |
| 2017-02-23 | -0.83899 | |
| 2017-02-24 | -0.87027 | |
| 2017-02-27 | -0.87844 | |
| 2017-02-28 | -0.86109 | |
| 2017-03-01 | -0.84903 | |
| 2017-03-02 | -0.86491 | |
| 2017-03-03 | -0.86067 | |
| 2017-03-06 | -0.86041 | |
| 2017-03-07 | -0.88797 | |
| 2017-03-08 | -0.89345 | |
| 2017-03-09 | -0.9066 | |
| 2017-03-10 | -0.91429 | |
| 2017-03-13 | -0.90562 | |
| 2017-03-14 | -0.88426 | |
| 2017-03-15 | -0.89086 | |
| 2017-03-16 | -0.86741 | |
| 2017-03-17 | -0.8681 | |
| 2017-03-20 | -0.82566 | |
| 2017-03-21 | -0.82598 | |
| 2017-03-22 | -0.83622 | |
| 2017-03-23 | -0.82795 | |
| 2017-03-24 | -0.81722 | |
| 2017-03-27 | -0.80663 | |
| 2017-03-28 | -0.80248 | |
| 2017-03-29 | -0.81059 | |
| 2017-03-30 | -0.76315 | |
| 2017-03-31 | -0.74047 | |
| 2017-04-03 | -0.75463 | |
| 2017-04-04 | -0.7753 | |
| 2017-04-05 | -0.79832 | |
| 2017-04-06 | -0.78817 | |
| 2017-04-07 | -0.79485 | |
| 2017-04-10 | -0.79242 | |
| 2017-04-11 | -0.80214 | |
| 2017-04-12 | -0.79429 | |
| 2017-04-13 | -0.79975 | |
| 2017-04-18 | -0.79606 | |
| 2017-04-19 | -0.80402 | |
| 2017-04-20 | -0.7738 | |
| 2017-04-21 | -0.80483 | |
| 2017-04-24 | -0.75085 | |
| 2017-04-25 | -0.76411 | |
| 2017-04-26 | -0.7653 | |
| 2017-04-27 | -0.77994 | |
| 2017-04-28 | -0.77291 | |
| 2017-05-02 | -0.77794 | |
| 2017-05-03 | -0.77972 | |
| 2017-05-04 | -0.78164 | |
| 2017-05-05 | -0.73969 | |
| 2017-05-08 | -0.73206 | |
| 2017-05-09 | -0.72192 | |
| 2017-05-10 | -0.75515 | |
| 2017-05-11 | -0.74769 | |
| 2017-05-12 | -0.7646 | |
| 2017-05-15 | -0.7382 | |
| 2017-05-16 | -0.71787 | |
| 2017-05-17 | -0.71151 | |
| 2017-05-18 | -0.71255 | |
| 2017-05-19 | -0.68559 | |
| 2017-05-22 | -0.70603 | |
| 2017-05-23 | -0.69291 | |
| 2017-05-24 | -0.7039 | |
| 2017-05-25 | -0.7089 | |
| 2017-05-26 | -0.71123 | |
| 2017-05-29 | -0.72403 | |
| 2017-05-30 | -0.73207 | |
| 2017-05-31 | -0.72937 | |
| 2017-06-01 | -0.73599 | |
| 2017-06-02 | -0.74437 | |
| 2017-06-05 | -0.72571 | |
| 2017-06-06 | -0.73282 | |
| 2017-06-07 | -0.73904 | |
| 2017-06-08 | -0.72939 | |
| 2017-06-09 | -0.73213 | |
| 2017-06-12 | -0.73618 | |
| 2017-06-13 | -0.70937 | |
| 2017-06-14 | -0.71434 | |
| 2017-06-15 | -0.67038 | |
| 2017-06-16 | -0.70504 | |
| 2017-06-19 | -0.69053 | |
| 2017-06-20 | -0.6849 | |
| 2017-06-21 | -0.68618 | |
| 2017-06-22 | -0.69102 | |
| 2017-06-23 | -0.68577 | |
| 2017-06-26 | -0.69175 | |
| 2017-06-27 | -0.67733 | |
| 2017-06-28 | -0.67806 | |
| 2017-06-29 | -0.68585 | |
| 2017-06-30 | -0.67437 | |
| 2017-07-03 | -0.67867 | |
| 2017-07-04 | -0.68751 | |
| 2017-07-05 | -0.67023 | |
| 2017-07-06 | -0.66872 | |
| 2017-07-07 | -0.67076 | |
| 2017-07-10 | -0.66136 | |
| 2017-07-11 | -0.67163 | |
| 2017-07-12 | -0.6803 | |
| 2017-07-13 | -0.70043 | |
| 2017-07-14 | -0.69695 | |
| 2017-07-17 | -0.69455 | |
| 2017-07-18 | -0.69945 | |
| 2017-07-19 | -0.70337 | |
| 2017-07-20 | -0.70854 | |
| 2017-07-21 | -0.70601 | |
| 2017-07-24 | -0.69258 | |
| 2017-07-25 | -0.69641 | |
| 2017-07-26 | -0.7039 | |
| 2017-07-27 | -0.70011 | |
| 2017-07-28 | -0.69788 | |
| 2017-07-31 | -0.70919 | |
| 2017-08-01 | -0.66687 | |
| 2017-08-02 | -0.69193 | |
| 2017-08-03 | -0.70732 | |
| 2017-08-04 | -0.72038 | |
| 2017-08-07 | -0.70262 | |
| 2017-08-08 | -0.69926 | |
| 2017-08-09 | -0.70495 | |
| 2017-08-10 | -0.70241 | |
| 2017-08-11 | -0.71789 | |
| 2017-08-14 | -0.7225 | |
| 2017-08-15 | -0.72479 | |
| 2017-08-16 | -0.71659 | |
| 2017-08-17 | -0.70755 | |
| 2017-08-18 | -0.72108 | |
| 2017-08-21 | -0.72362 | |
| 2017-08-22 | -0.72206 | |
| 2017-08-23 | -0.73621 | |
| 2017-08-24 | -0.74492 | |
| 2017-08-25 | -0.74934 | |
| 2017-08-28 | -0.73923 | |
| 2017-08-29 | -0.74562 | |
| 2017-08-30 | -0.75423 | |
| 2017-08-31 | -0.76908 | |
| 2017-09-01 | -0.74084 | |
| 2017-09-04 | -0.75186 | |
| 2017-09-05 | -0.76979 | |
| 2017-09-06 | -0.75958 | |
| 2017-09-07 | -0.77158 | |
| 2017-09-08 | -0.77565 | |
| 2017-09-11 | -0.7681 | |
| 2017-09-12 | -0.75836 | |
| 2017-09-13 | -0.74242 | |
| 2017-09-14 | -0.7606 | |
| 2017-09-15 | -0.73151 | |
| 2017-09-18 | -0.75541 | |
| 2017-09-19 | -0.74818 | |
| 2017-09-20 | -0.75555 | |
| 2017-09-21 | -0.76343 | |
| 2017-09-22 | -0.77041 | |
| 2017-09-25 | -0.75229 | |
| 2017-09-26 | -0.77686 | |
| 2017-09-27 | -0.76783 | |
| 2017-09-28 | -0.77277 | |
| 2017-09-29 | -0.75771 | |
| 2017-10-02 | -0.7623 | |
| 2017-10-03 | -0.76021 | |
| 2017-10-04 | -0.75478 | |
| 2017-10-05 | -0.74554 | |
| 2017-10-06 | -0.73429 | |
| 2017-10-09 | -0.73737 | |
| 2017-10-10 | -0.76299 | |
| 2017-10-11 | -0.75605 | |
| 2017-10-12 | -0.77207 | |
| 2017-10-13 | -0.78078 | |
| 2017-10-16 | -0.79004 | |
| 2017-10-17 | -0.79055 | |
| 2017-10-18 | -0.78275 | |
| 2017-10-19 | -0.79397 | |
| 2017-10-20 | -0.77786 | |
| 2017-10-23 | -0.78486 | |
| 2017-10-24 | -0.76287 | |
| 2017-10-25 | -0.76561 | |
| 2017-10-26 | -0.78155 | |
| 2017-10-27 | -0.79736 | |
| 2017-10-30 | -0.80315 | |
| 2017-10-31 | -0.78806 | |
| 2017-11-01 | -0.77764 | |
| 2017-11-02 | -0.78395 | |
| 2017-11-03 | -0.79554 | |
| 2017-11-06 | -0.7822 | |
| 2017-11-07 | -0.78612 | |
| 2017-11-08 | -0.78353 | |
| 2017-11-09 | -0.78378 | |
| 2017-11-10 | -0.78609 | |
| 2017-11-13 | -0.77833 | |
| 2017-11-14 | -0.77775 | |
| 2017-11-15 | -0.78325 | |
| 2017-11-16 | -0.7712 | |
| 2017-11-17 | -0.77277 | |
| 2017-11-20 | -0.7707 | |
| 2017-11-21 | -0.78008 | |
| 2017-11-22 | -0.7801 | |
| 2017-11-23 | -0.78968 | |
| 2017-11-24 | -0.77995 | |
| 2017-11-27 | -0.77048 | |
| 2017-11-28 | -0.78271 | |
| 2017-11-29 | -0.78475 | |
| 2017-11-30 | -0.77794 | |
| 2017-12-01 | -0.79613 | |
| 2017-12-04 | -0.79849 | |
| 2017-12-05 | -0.80771 | |
| 2017-12-06 | -0.80606 | |
| 2017-12-07 | -0.82675 | |
| 2017-12-08 | -0.82933 | |
| 2017-12-11 | -0.83349 | |
| 2017-12-12 | -0.83732 | |
| 2017-12-13 | -0.83725 | |
| 2017-12-14 | -0.85441 | |
| 2017-12-15 | -0.85317 | |
| 2017-12-18 | -0.85438 | |
| 2017-12-19 | -0.87045 | |
| 2017-12-20 | -0.85701 | |
| 2017-12-21 | -0.83238 | |
| 2017-12-22 | -0.8159 | |
| 2017-12-27 | -0.82634 | |
| 2017-12-28 | -0.74863 | |
| 2017-12-29 | -0.77138 | |
| 2018-01-02 | -0.74026 | |
| 2018-01-03 | -0.70305 | |
| 2018-01-04 | -0.68143 | |
| 2018-01-05 | -0.67652 | |
| 2018-01-08 | -0.6691 | |
| 2018-01-09 | -0.68214 | |
| 2018-01-10 | -0.66173 | |
| 2018-01-11 | -0.62338 | |
| 2018-01-12 | -0.64826 | |
| 2018-01-15 | -0.66029 | |
| 2018-01-16 | -0.64989 | |
| 2018-01-17 | -0.65422 | |
| 2018-01-18 | -0.65362 | |
| 2018-01-19 | -0.65806 | |
| 2018-01-22 | -0.65061 | |
| 2018-01-23 | -0.6405 | |
| 2018-01-24 | -0.64678 | |
| 2018-01-25 | -0.64075 | |
| 2018-01-26 | -0.63889 | |
| 2018-01-29 | -0.62862 | |
| 2018-01-30 | -0.65072 | |
| 2018-01-31 | -0.65208 | |
| 2018-02-01 | -0.65964 | |
| 2018-02-02 | -0.66341 | |
| 2018-02-05 | -0.6725 | |
| 2018-02-06 | -0.66738 | |
| 2018-02-07 | -0.67007 | |
| 2018-02-08 | -0.65689 | |
| 2018-02-09 | -0.67424 | |
| 2018-02-12 | -0.67397 | |
| 2018-02-13 | -0.67569 | |
| 2018-02-14 | -0.66432 | |
| 2018-02-15 | -0.65416 | |
| 2018-02-16 | -0.66116 | |
| 2018-02-19 | -0.6717 | |
| 2018-02-20 | -0.66785 | |
| 2018-02-21 | -0.66668 | |
| 2018-02-22 | -0.67597 | |
| 2018-02-23 | -0.66919 | |
| 2018-02-26 | -0.67918 | |
| 2018-02-27 | -0.69758 | |
| 2018-02-28 | -0.687 | |
| 2018-03-01 | -0.68387 | |
| 2018-03-02 | -0.69403 | |
| 2018-03-05 | -0.70488 | |
| 2018-03-06 | -0.71234 | |
| 2018-03-07 | -0.69169 | |
| 2018-03-08 | -0.69449 | |
| 2018-03-09 | -0.70314 | |
| 2018-03-12 | -0.69812 | |
| 2018-03-13 | -0.7088 | |
| 2018-03-14 | -0.70359 | |
| 2018-03-15 | -0.70589 | |
| 2018-03-16 | -0.70939 | |
| 2018-03-19 | -0.70068 | |
| 2018-03-20 | -0.68265 | |
| 2018-03-21 | -0.69737 | |
| 2018-03-22 | -0.71118 | |
| 2018-03-23 | -0.71689 | |
| 2018-03-26 | -0.70589 | |
| 2018-03-27 | -0.71084 | |
| 2018-03-28 | -0.70519 | |
| 2018-03-29 | -0.70049 | |
| 2018-04-03 | -0.68845 | |
| 2018-04-04 | -0.69173 | |
| 2018-04-05 | -0.68375 | |
| 2018-04-06 | -0.68782 | |
| 2018-04-09 | -0.68031 | |
| 2018-04-10 | -0.67358 | |
| 2018-04-11 | -0.67649 | |
| 2018-04-12 | -0.68667 | |
| 2018-04-13 | -0.68559 | |
| 2018-04-16 | -0.68419 | |
| 2018-04-17 | -0.6749 | |
| 2018-04-18 | -0.66878 | |
| 2018-04-19 | -0.66592 | |
| 2018-04-20 | -0.66599 | |
| 2018-04-23 | -0.66337 | |
| 2018-04-24 | -0.6623 | |
| 2018-04-25 | -0.66026 | |
| 2018-04-26 | -0.6707 | |
| 2018-04-27 | -0.67185 | |
| 2018-04-30 | -0.65905 | |
| 2018-05-02 | -0.67327 | |
| 2018-05-03 | -0.66151 | |
| 2018-05-04 | -0.64689 | |
| 2018-05-07 | -0.65056 | |
| 2018-05-08 | -0.64844 | |
| 2018-05-09 | -0.64616 | |
| 2018-05-10 | -0.65997 | |
| 2018-05-11 | -0.65073 | |
| 2018-05-14 | -0.6449 | |
| 2018-05-15 | -0.64172 | |
| 2018-05-16 | -0.64293 | |
| 2018-05-17 | -0.65464 | |
| 2018-05-18 | -0.64158 | |
| 2018-05-21 | -0.65294 | |
| 2018-05-22 | -0.65254 | |
| 2018-05-23 | -0.65071 | |
| 2018-05-24 | -0.64196 | |
| 2018-05-25 | -0.65776 | |
| 2018-05-28 | -0.67889 | |
| 2018-05-29 | -0.67535 | |
| 2018-05-30 | -0.68172 | |
| 2018-05-31 | -0.68093 | |
| 2018-06-01 | -0.64556 | |
| 2018-06-04 | -0.64555 | |
| 2018-06-05 | -0.65706 | |
| 2018-06-06 | -0.64655 | |
| 2018-06-07 | -0.66005 | |
| 2018-06-08 | -0.67664 | |
| 2018-06-11 | -0.66602 | |
| 2018-06-12 | -0.64907 | |
| 2018-06-13 | -0.65289 | |
| 2018-06-14 | -0.65937 | |
| 2018-06-15 | -0.65846 | |
| 2018-06-18 | -0.6689 | |
| 2018-06-19 | -0.67131 | |
| 2018-06-20 | -0.67205 | |
| 2018-06-21 | -0.67159 | |
| 2018-06-22 | -0.6764 | |
| 2018-06-25 | -0.69259 | |
| 2018-06-26 | -0.69819 | |
| 2018-06-27 | -0.69486 | |
| 2018-06-28 | -0.68509 | |
| 2018-06-29 | -0.67244 | |
| 2018-07-02 | -0.68 | |
| 2018-07-03 | -0.67371 | |
| 2018-07-04 | -0.68194 | |
| 2018-07-05 | -0.68102 | |
| 2018-07-06 | -0.67691 | |
| 2018-07-09 | -0.65858 | |
| 2018-07-10 | -0.66684 | |
| 2018-07-11 | -0.65317 | |
| 2018-07-12 | -0.66758 | |
| 2018-07-13 | -0.66339 | |
| 2018-07-16 | -0.66273 | |
| 2018-07-17 | -0.67263 | |
| 2018-07-18 | -0.66219 | |
| 2018-07-19 | -0.67494 | |
| 2018-07-20 | -0.67338 | |
| 2018-07-23 | -0.66615 | |
| 2018-07-24 | -0.66175 | |
| 2018-07-25 | -0.6681 | |
| 2018-07-26 | -0.67398 | |
| 2018-07-27 | -0.6974 | |
| 2018-07-30 | -0.66446 | |
| 2018-07-31 | -0.64609 | |
| 2018-08-01 | -0.66781 | |
| 2018-08-02 | -0.65454 | |
| 2018-08-03 | -0.6754 | |
| 2018-08-06 | -0.65788 | |
| 2018-08-07 | -0.65377 | |
| 2018-08-08 | -0.63411 | |
| 2018-08-09 | -0.65068 | |
| 2018-08-10 | -0.65982 | |
| 2018-08-13 | -0.66422 | |
| 2018-08-14 | -0.6597 | |
| 2018-08-15 | -0.66192 | |
| 2018-08-16 | -0.65828 | |
| 2018-08-17 | -0.66195 | |
| 2018-08-20 | -0.67266 | |
| 2018-08-21 | -0.66108 | |
| 2018-08-22 | -0.6616 | |
| 2018-08-23 | -0.65818 | |
| 2018-08-24 | -0.64608 | |
| 2018-08-27 | -0.65562 | |
| 2018-08-28 | -0.64325 | |
| 2018-08-29 | -0.64335 | |
| 2018-08-30 | -0.66231 | |
| 2018-08-31 | -0.65682 | |
| 2018-09-03 | -0.64901 | |
| 2018-09-04 | -0.63621 | |
| 2018-09-05 | -0.62325 | |
| 2018-09-06 | -0.63205 | |
| 2018-09-07 | -0.63187 | |
| 2018-09-10 | -0.61811 | |
| 2018-09-11 | -0.62578 | |
| 2018-09-12 | -0.63233 | |
| 2018-09-13 | -0.62886 | |
| 2018-09-14 | -0.61783 | |
| 2018-09-17 | -0.62865 | |
| 2018-09-18 | -0.62813 | |
| 2018-09-19 | -0.61908 | |
| 2018-09-20 | -0.63225 | |
| 2018-09-21 | -0.63182 | |
| 2018-09-24 | -0.6358 | |
| 2018-09-25 | -0.63537 | |
| 2018-09-26 | -0.63441 | |
| 2018-09-27 | -0.64328 | |
| 2018-09-28 | -0.64048 | |
| 2018-10-01 | -0.64219 | |
| 2018-10-02 | -0.6408 | |
| 2018-10-03 | -0.64235 | |
| 2018-10-04 | -0.65385 | |
| 2018-10-05 | -0.65344 | |
| 2018-10-08 | -0.65998 | |
| 2018-10-09 | -0.65688 | |
| 2018-10-10 | -0.66619 | |
| 2018-10-11 | -0.68317 | |
| 2018-10-12 | -0.69581 | |
| 2018-10-15 | -0.71595 | |
| 2018-10-16 | -0.72996 | |
| 2018-10-17 | -0.72556 | |
| 2018-10-18 | -0.73409 | |
| 2018-10-19 | -0.7528 | |
| 2018-10-22 | -0.74485 | |
| 2018-10-23 | -0.75307 | |
| 2018-10-24 | -0.74739 | |
| 2018-10-25 | -0.75771 | |
| 2018-10-26 | -0.76681 | |
| 2018-10-29 | -0.76887 | |
| 2018-10-30 | -0.77405 | |
| 2018-10-31 | -0.75592 | |
| 2018-11-01 | -0.74276 | |
| 2018-11-02 | -0.72904 | |
| 2018-11-05 | -0.70589 | |
| 2018-11-06 | -0.72962 | |
| 2018-11-07 | -0.71185 | |
| 2018-11-08 | -0.70959 | |
| 2018-11-09 | -0.71476 | |
| 2018-11-12 | -0.71544 | |
| 2018-11-13 | -0.7132 | |
| 2018-11-14 | -0.70827 | |
| 2018-11-15 | -0.7054 | |
| 2018-11-16 | -0.70464 | |
| 2018-11-19 | -0.71973 | |
| 2018-11-20 | -0.71874 | |
| 2018-11-21 | -0.72537 | |
| 2018-11-22 | -0.71297 | |
| 2018-11-23 | -0.70112 | |
| 2018-11-26 | -0.70156 | |
| 2018-11-27 | -0.70567 | |
| 2018-11-28 | -0.70952 | |
| 2018-11-29 | -0.71268 | |
| 2018-11-30 | -0.69343 | |
| 2018-12-03 | -0.69311 | |
| 2018-12-04 | -0.70232 | |
| 2018-12-05 | -0.70094 | |
| 2018-12-06 | -0.71023 | |
| 2018-12-07 | -0.71529 | |
| 2018-12-10 | -0.71476 | |
| 2018-12-11 | -0.72003 | |
| 2018-12-12 | -0.72816 | |
| 2018-12-13 | -0.73707 | |
| 2018-12-14 | -0.75967 | |
| 2018-12-17 | -0.79067 | |
| 2018-12-18 | -0.79655 | |
| 2018-12-19 | -0.78943 | |
| 2018-12-20 | -0.79222 | |
| 2018-12-21 | -0.79241 | |
| 2018-12-27 | -0.78419 | |
| 2018-12-28 | -0.78506 | |
| 2019-01-02 | -0.6618 | |
| 2019-01-03 | -0.64671 | |
| 2019-01-04 | -0.64677 | |
| 2019-01-07 | -0.62936 | |
| 2019-01-08 | -0.63828 | |
| 2019-01-09 | -0.62382 | |
| 2019-01-10 | -0.62295 | |
| 2019-01-11 | -0.62045 | |
| 2019-01-14 | -0.60868 | |
| 2019-01-15 | -0.61757 | |
| 2019-01-16 | -0.60784 | |
| 2019-01-17 | -0.59967 | |
| 2019-01-18 | -0.60686 | |
| 2019-01-21 | -0.6024 | |
| 2019-01-22 | -0.6089 | |
| 2019-01-23 | -0.60347 | |
| 2019-01-24 | -0.59542 | |
| 2019-01-25 | -0.60334 | |
| 2019-01-28 | -0.59693 | |
| 2019-01-29 | -0.58794 | |
| 2019-01-30 | -0.59092 | |
| 2019-01-31 | -0.59456 | |
| 2019-02-01 | -0.58794 | |
| 2019-02-04 | -0.5752 | |
| 2019-02-05 | -0.57304 | |
| 2019-02-06 | -0.55977 | |
| 2019-02-07 | -0.55497 | |
| 2019-02-08 | -0.54795 | |
| 2019-02-11 | -0.55054 | |
| 2019-02-12 | -0.54974 | |
| 2019-02-13 | -0.55788 | |
| 2019-02-14 | -0.55539 | |
| 2019-02-15 | -0.55624 | |
| 2019-02-18 | -0.55908 | |
| 2019-02-19 | -0.58141 | |
| 2019-02-20 | -0.57345 | |
| 2019-02-21 | -0.56894 | |
| 2019-02-22 | -0.58006 | |
| 2019-02-25 | -0.56287 | |
| 2019-02-26 | -0.57263 | |
| 2019-02-27 | -0.56409 | |
| 2019-02-28 | -0.56995 | |
| 2019-03-01 | -0.56871 | |
| 2019-03-04 | -0.56135 | |
| 2019-03-05 | -0.56785 | |
| 2019-03-06 | -0.55876 | |
| 2019-03-07 | -0.57275 | |
| 2019-03-08 | -0.56712 | |
| 2019-03-11 | -0.56782 | |
| 2019-03-12 | -0.5696 | |
| 2019-03-13 | -0.5696 | |
| 2019-03-14 | -0.57186 | |
| 2019-03-15 | -0.56881 | |
| 2019-03-18 | -0.56066 | |
| 2019-03-19 | -0.56498 | |
| 2019-03-20 | -0.56168 | |
| 2019-03-21 | -0.56581 | |
| 2019-03-22 | -0.57773 | |
| 2019-03-25 | -0.58319 | |
| 2019-03-26 | -0.574 | |
| 2019-03-27 | -0.59949 | |
| 2019-03-28 | -0.59164 | |
| 2019-03-29 | -0.58854 | |
| 2019-04-01 | -0.58748 | |
| 2019-04-02 | -0.58775 | |
| 2019-04-03 | -0.58424 | |
| 2019-04-04 | -0.58263 | |
| 2019-04-05 | -0.57808 | |
| 2019-04-08 | -0.57796 | |
| 2019-04-09 | -0.57244 | |
| 2019-04-10 | -0.573 | |
| 2019-04-11 | -0.57099 | |
| 2019-04-12 | -0.57051 | |
| 2019-04-15 | -0.57048 | |
| 2019-04-16 | -0.57495 | |
| 2019-04-17 | -0.57779 | |
| 2019-04-18 | -0.56608 | |
| 2019-04-23 | -0.56764 | |
| 2019-04-24 | -0.56909 | |
| 2019-04-25 | -0.57209 | |
| 2019-04-26 | -0.5704 | |
| 2019-04-29 | -0.57644 | |
| 2019-04-30 | -0.57866 | |
| 2019-05-02 | -0.58401 | |
| 2019-05-03 | -0.58343 | |
| 2019-05-06 | -0.58136 | |
| 2019-05-07 | -0.59183 | |
| 2019-05-08 | -0.60086 | |
| 2019-05-09 | -0.60233 | |
| 2019-05-10 | -0.6003 | |
| 2019-05-13 | -0.59628 | |
| 2019-05-14 | -0.59778 | |
| 2019-05-15 | -0.59566 | |
| 2019-05-16 | -0.59154 | |
| 2019-05-17 | -0.5954 | |
| 2019-05-20 | -0.58639 | |
| 2019-05-21 | -0.58306 | |
| 2019-05-22 | -0.58054 | |
| 2019-05-23 | -0.58326 | |
| 2019-05-24 | -0.58221 | |
| 2019-05-27 | -0.57563 | |
| 2019-05-28 | -0.58152 | |
| 2019-05-29 | -0.58497 | |
| 2019-05-30 | -0.59488 | |
| 2019-05-31 | -0.59938 | |
| 2019-06-03 | -0.59627 | |
| 2019-06-04 | -0.58914 | |
| 2019-06-05 | -0.58969 | |
| 2019-06-06 | -0.58422 | |
| 2019-06-07 | -0.59144 | |
| 2019-06-10 | -0.58383 | |
| 2019-06-11 | -0.59109 | |
| 2019-06-12 | -0.59165 | |
| 2019-06-13 | -0.59363 | |
| 2019-06-14 | -0.59447 | |
| 2019-06-17 | -0.58944 | |
| 2019-06-18 | -0.62596 | |
| 2019-06-19 | -0.61984 | |
| 2019-06-20 | -0.64944 | |
| 2019-06-21 | -0.62707 | |
| 2019-06-24 | -0.631 | |
| 2019-06-25 | -0.6385 | |
| 2019-06-26 | -0.63684 | |
| 2019-06-27 | -0.64716 | |
| 2019-06-28 | -0.64 | |
| 2019-07-01 | -0.64072 | |
| 2019-07-02 | -0.65016 | |
| 2019-07-03 | -0.65303 | |
| 2019-07-04 | -0.66155 | |
| 2019-07-05 | -0.65643 | |
| 2019-07-08 | -0.64923 | |
| 2019-07-09 | -0.64734 | |
| 2019-07-10 | -0.6428 | |
| 2019-07-11 | -0.65945 | |
| 2019-07-12 | -0.65771 | |
| 2019-07-15 | -0.66164 | |
| 2019-07-16 | -0.66844 | |
| 2019-07-17 | -0.6679 | |
| 2019-07-18 | -0.6619 | |
| 2019-07-19 | -0.68497 | |
| 2019-07-22 | -0.68524 | |
| 2019-07-23 | -0.69266 | |
| 2019-07-24 | -0.68817 | |
| 2019-07-25 | -0.68374 | |
| 2019-07-26 | -0.68369 | |
| 2019-07-29 | -0.68961 | |
| 2019-07-30 | -0.6891 | |
| 2019-07-31 | -0.70007 | |
| 2019-08-01 | -0.69863 | |
| 2019-08-02 | -0.71287 | |
| 2019-08-05 | -0.72691 | |
| 2019-08-06 | -0.73428 | |
| 2019-08-07 | -0.75579 | |
| 2019-08-08 | -0.74963 | |
| 2019-08-09 | -0.77018 | |
| 2019-08-12 | -0.77209 | |
| 2019-08-13 | -0.76793 | |
| 2019-08-14 | -0.7825 | |
| 2019-08-15 | -0.79422 | |
| 2019-08-16 | -0.80462 | |
| 2019-08-19 | -0.79847 | |
| 2019-08-20 | -0.81531 | |
| 2019-08-21 | -0.79707 | |
| 2019-08-22 | -0.78789 | |
| 2019-08-23 | -0.80584 | |
| 2019-08-26 | -0.8145 | |
| 2019-08-27 | -0.81808 | |
| 2019-08-28 | -0.82682 | |
| 2019-08-29 | -0.83472 | |
| 2019-08-30 | -0.85374 | |
| 2019-09-02 | -0.83337 | |
| 2019-09-03 | -0.82521 | |
| 2019-09-04 | -0.81481 | |
| 2019-09-05 | -0.82028 | |
| 2019-09-06 | -0.80992 | |
| 2019-09-09 | -0.78104 | |
| 2019-09-10 | -0.76383 | |
| 2019-09-11 | -0.76739 | |
| 2019-09-12 | -0.74042 | |
| 2019-09-13 | -0.68349 | |
| 2019-09-16 | -0.68414 | |
| 2019-09-17 | -0.67431 | |
| 2019-09-18 | -0.69776 | |
| 2019-09-19 | -0.67308 | |
| 2019-09-20 | -0.68349 | |
| 2019-09-23 | -0.68714 | |
| 2019-09-24 | -0.68772 | |
| 2019-09-25 | -0.68889 | |
| 2019-09-26 | -0.70789 | |
| 2019-09-27 | -0.71224 | |
| 2019-09-30 | -0.72187 | |
| 2019-10-01 | -0.71966 | |
| 2019-10-02 | -0.72293 | |
| 2019-10-03 | -0.73338 | |
| 2019-10-04 | -0.70758 | |
| 2019-10-07 | -0.70018 | |
| 2019-10-08 | -0.68863 | |
| 2019-10-09 | -0.69725 | |
| 2019-10-10 | -0.67105 | |
| 2019-10-11 | -0.66064 | |
| 2019-10-14 | -0.64868 | |
| 2019-10-15 | -0.6495 | |
| 2019-10-16 | -0.64361 | |
| 2019-10-17 | -0.64666 | |
| 2019-10-18 | -0.64799 | |
| 2019-10-21 | -0.63141 | |
| 2019-10-22 | -0.63775 | |
| 2019-10-23 | -0.6397 | |
| 2019-10-24 | -0.65596 | |
| 2019-10-25 | -0.66482 | |
| 2019-10-28 | -0.67433 | |
| 2019-10-29 | -0.67107 | |
| 2019-10-30 | -0.65861 | |
| 2019-10-31 | -0.67942 | |
| 2019-11-01 | -0.6598 | |
| 2019-11-04 | -0.63154 | |
| 2019-11-05 | -0.62579 | |
| 2019-11-06 | -0.61686 | |
| 2019-11-07 | -0.63441 | |
| 2019-11-08 | -0.6374 | |
| 2019-11-11 | -0.61416 | |
| 2019-11-12 | -0.61778 | |
| 2019-11-13 | -0.62059 | |
| 2019-11-14 | -0.63802 | |
| 2019-11-15 | -0.64575 | |
| 2019-11-18 | -0.61558 | |
| 2019-11-19 | -0.62325 | |
| 2019-11-20 | -0.63172 | |
| 2019-11-21 | -0.6393 | |
| 2019-11-22 | -0.622 | |
| 2019-11-25 | -0.63177 | |
| 2019-11-26 | -0.63873 | |
| 2019-11-27 | -0.6361 | |
| 2019-11-28 | -0.62848 | |
| 2019-11-29 | -0.6207 | |
| 2019-12-02 | -0.62611 | |
| 2019-12-03 | -0.65945 | |
| 2019-12-04 | -0.66099 | |
| 2019-12-05 | -0.64817 | |
| 2019-12-06 | -0.65779 | |
| 2019-12-09 | -0.65392 | |
| 2019-12-10 | -0.6628 | |
| 2019-12-11 | -0.66201 | |
| 2019-12-12 | -0.66275 | |
| 2019-12-13 | -0.66007 | |
| 2019-12-16 | -0.66119 | |
| 2019-12-17 | -0.66868 | |
| 2019-12-18 | -0.67415 | |
| 2019-12-19 | -0.67872 | |
| 2019-12-20 | -0.66519 | |
| 2019-12-23 | -0.68585 | |
| 2019-12-27 | -0.68598 | |
| 2019-12-30 | -0.67747 | |
| 2020-01-02 | -0.63082 | |
| 2020-01-03 | -0.61217 | |
| 2020-01-06 | -0.61604 | |
| 2020-01-07 | -0.62252 | |
| 2020-01-08 | -0.61487 | |
| 2020-01-09 | -0.60685 | |
| 2020-01-10 | -0.60454 | |
| 2020-01-13 | -0.5865 | |
| 2020-01-14 | -0.59462 | |
| 2020-01-15 | -0.5973 | |
| 2020-01-16 | -0.60193 | |
| 2020-01-17 | -0.59971 | |
| 2020-01-20 | -0.58127 | |
| 2020-01-21 | -0.57969 | |
| 2020-01-22 | -0.58681 | |
| 2020-01-23 | -0.59957 | |
| 2020-01-24 | -0.59904 | |
| 2020-01-27 | -0.59281 | |
| 2020-01-28 | -0.59709 | |
| 2020-01-29 | -0.61106 | |
| 2020-01-30 | -0.61721 | |
| 2020-01-31 | -0.63118 | |
| 2020-02-03 | -0.62892 | |
| 2020-02-04 | -0.6174 | |
| 2020-02-05 | -0.61585 | |
| 2020-02-06 | -0.60831 | |
| 2020-02-07 | -0.61567 | |
| 2020-02-10 | -0.6126 | |
| 2020-02-11 | -0.61797 | |
| 2020-02-12 | -0.61738 | |
| 2020-02-13 | -0.62276 | |
| 2020-02-14 | -0.6212 | |
| 2020-02-17 | -0.61275 | |
| 2020-02-18 | -0.60404 | |
| 2020-02-19 | -0.60706 | |
| 2020-02-20 | -0.60105 | |
| 2020-02-21 | -0.60685 | |
| 2020-02-24 | -0.63624 | |
| 2020-02-25 | -0.64214 | |
| 2020-02-26 | -0.65784 | |
| 2020-02-27 | -0.68959 | |
| 2020-02-28 | -0.69893 | |
| 2020-03-02 | -0.70601 | |
| 2020-03-03 | -0.67925 | |
| 2020-03-04 | -0.70419 | |
| 2020-03-05 | -0.72237 | |
| 2020-03-06 | -0.74068 | |
| 2020-03-09 | -0.82983 | |
| 2020-03-10 | -0.79573 | |
| 2020-03-11 | -0.82848 | |
| 2020-03-12 | -0.85934 | |
| 2020-03-13 | -0.83184 | |
| 2020-03-16 | -0.85685 | |
| 2020-03-17 | -0.83007 | |
| 2020-03-18 | -0.79861 | |
| 2020-03-19 | -0.74371 | |
| 2020-03-20 | -0.71319 | |
| 2020-03-23 | -0.68517 | |
| 2020-03-24 | -0.64316 | |
| 2020-03-25 | -0.64201 | |
| 2020-03-26 | -0.65103 | |
| 2020-03-27 | -0.70218 | |
| 2020-03-30 | -0.68699 | |
| 2020-03-31 | -0.69348 | |
| 2020-04-01 | -0.64502 | |
| 2020-04-02 | -0.64446 | |
| 2020-04-03 | -0.65527 | |
| 2020-04-06 | -0.6151 | |
| 2020-04-07 | -0.61155 | |
| 2020-04-08 | -0.61188 | |
| 2020-04-09 | -0.61115 | |
| 2020-04-14 | -0.61157 | |
| 2020-04-15 | -0.62665 | |
| 2020-04-16 | -0.62878 | |
| 2020-04-17 | -0.6147 | |
| 2020-04-20 | -0.58273 | |
| 2020-04-21 | -0.587 | |
| 2020-04-22 | -0.58818 | |
| 2020-04-23 | -0.58048 | |
| 2020-04-24 | -0.57236 | |
| 2020-04-27 | -0.55495 | |
| 2020-04-28 | -0.56524 | |
| 2020-04-29 | -0.58581 | |
| 2020-04-30 | -0.55688 | |
| 2020-05-04 | -0.55804 | |
| 2020-05-05 | -0.57047 | |
| 2020-05-06 | -0.57211 | |
| 2020-05-07 | -0.57118 | |
| 2020-05-08 | -0.57112 | |
| 2020-05-11 | -0.55922 | |
| 2020-05-12 | -0.5604 | |
| 2020-05-13 | -0.56425 | |
| 2020-05-14 | -0.59223 | |
| 2020-05-15 | -0.58234 | |
| 2020-05-18 | -0.58878 | |
| 2020-05-19 | -0.57017 | |
| 2020-05-20 | -0.5796 | |
| 2020-05-21 | -0.57731 | |
| 2020-05-22 | -0.59396 | |
| 2020-05-25 | -0.57919 | |
| 2020-05-26 | -0.57918 | |
| 2020-05-27 | -0.58234 | |
| 2020-05-28 | -0.57076 | |
| 2020-05-29 | -0.57763 | |
| 2020-06-01 | -0.58651 | |
| 2020-06-02 | -0.57954 | |
| 2020-06-03 | -0.57437 | |
| 2020-06-04 | -0.58185 | |
| 2020-06-05 | -0.57584 | |
| 2020-06-08 | -0.56268 | |
| 2020-06-09 | -0.56292 | |
| 2020-06-10 | -0.56039 | |
| 2020-06-11 | -0.56702 | |
| 2020-06-12 | -0.57091 | |
| 2020-06-15 | -0.5699 | |
| 2020-06-16 | -0.56835 | |
| 2020-06-17 | -0.56272 | |
| 2020-06-18 | -0.57263 | |
| 2020-06-19 | -0.58282 | |
| 2020-06-22 | -0.58315 | |
| 2020-06-23 | -0.58184 | |
| 2020-06-24 | -0.58608 | |
| 2020-06-25 | -0.60544 | |
| 2020-06-26 | -0.60801 | |
| 2020-06-29 | -0.59974 | |
| 2020-06-30 | -0.59619 | |
| 2020-07-01 | -0.59397 | |
| 2020-07-02 | -0.59969 | |
| 2020-07-03 | -0.60067 | |
| 2020-07-06 | -0.59854 | |
| 2020-07-07 | -0.59544 | |
| 2020-07-08 | -0.59192 | |
| 2020-07-09 | -0.59544 | |
| 2020-07-10 | -0.60561 | |
| 2020-07-13 | -0.60513 | |
| 2020-07-14 | -0.60457 | |
| 2020-07-15 | -0.60623 | |
| 2020-07-16 | -0.61188 | |
| 2020-07-17 | -0.60879 | |
| 2020-07-20 | -0.60625 | |
| 2020-07-21 | -0.59964 | |
| 2020-07-22 | -0.6031 | |
| 2020-07-23 | -0.60205 | |
| 2020-07-24 | -0.60439 | |
| 2020-07-27 | -0.60233 | |
| 2020-07-28 | -0.59319 | |
| 2020-07-29 | -0.59798 | |
| 2020-07-30 | -0.60336 | |
| 2020-07-31 | -0.60691 | |
| 2020-08-03 | -0.60921 | |
| 2020-08-04 | -0.609 | |
| 2020-08-05 | -0.60964 | |
| 2020-08-06 | -0.60813 | |
| 2020-08-07 | -0.60574 | |
| 2020-08-10 | -0.59724 | |
| 2020-08-11 | -0.59487 | |
| 2020-08-12 | -0.59679 | |
| 2020-08-13 | -0.5964 | |
| 2020-08-14 | -0.59706 | |
| 2020-08-17 | -0.58827 | |
| 2020-08-18 | -0.59393 | |
| 2020-08-19 | -0.59564 | |
| 2020-08-20 | -0.60694 | |
| 2020-08-21 | -0.60886 | |
| 2020-08-24 | -0.59664 | |
| 2020-08-25 | -0.59083 | |
| 2020-08-26 | -0.59348 | |
| 2020-08-27 | -0.60015 | |
| 2020-08-28 | -0.60981 | |
| 2020-08-31 | -0.59696 | |
| 2020-09-01 | -0.60008 | |
| 2020-09-02 | -0.61063 | |
| 2020-09-03 | -0.61621 | |
| 2020-09-04 | -0.6162 | |
| 2020-09-07 | -0.61677 | |
| 2020-09-08 | -0.60731 | |
| 2020-09-09 | -0.61298 | |
| 2020-09-10 | -0.61858 | |
| 2020-09-11 | -0.61263 | |
| 2020-09-14 | -0.60603 | |
| 2020-09-15 | -0.60019 | |
| 2020-09-16 | -0.60265 | |
| 2020-09-17 | -0.60913 | |
| 2020-09-18 | -0.60384 | |
| 2020-09-21 | -0.60281 | |
| 2020-09-22 | -0.60913 | |
| 2020-09-23 | -0.60829 | |
| 2020-09-24 | -0.62064 | |
| 2020-09-25 | -0.62195 | |
| 2020-09-28 | -0.6163 | |
| 2020-09-29 | -0.61893 | |
| 2020-09-30 | -0.62278 | |
| 2020-10-01 | -0.62521 | |
| 2020-10-02 | -0.63212 | |
| 2020-10-05 | -0.63358 | |
| 2020-10-06 | -0.63687 | |
| 2020-10-07 | -0.63496 | |
| 2020-10-08 | -0.64625 | |
| 2020-10-09 | -0.64355 | |
| 2020-10-12 | -0.64942 | |
| 2020-10-13 | -0.67146 | |
| 2020-10-14 | -0.67915 | |
| 2020-10-15 | -0.69391 | |
| 2020-10-16 | -0.70095 | |
| 2020-10-19 | -0.71323 | |
| 2020-10-20 | -0.71731 | |
| 2020-10-21 | -0.71455 | |
| 2020-10-22 | -0.7176 | |
| 2020-10-23 | -0.71112 | |
| 2020-10-26 | -0.71526 | |
| 2020-10-27 | -0.72682 | |
| 2020-10-28 | -0.73058 | |
| 2020-10-29 | -0.72348 | |
| 2020-10-30 | -0.72272 | |
| 2020-11-02 | -0.72976 | |
| 2020-11-03 | -0.72408 | |
| 2020-11-04 | -0.73005 | |
| 2020-11-05 | -0.73304 | |
| 2020-11-06 | -0.72946 | |
| 2020-11-09 | -0.6979 | |
| 2020-11-10 | -0.69432 | |
| 2020-11-11 | -0.6943 | |
| 2020-11-12 | -0.69515 | |
| 2020-11-13 | -0.69983 | |
| 2020-11-16 | -0.68155 | |
| 2020-11-17 | -0.68747 | |
| 2020-11-18 | -0.69231 | |
| 2020-11-19 | -0.67859 | |
| 2020-11-20 | -0.69922 | |
| 2020-11-23 | -0.70197 | |
| 2020-11-24 | -0.70893 | |
| 2020-11-25 | -0.70969 | |
| 2020-11-26 | -0.71622 | |
| 2020-11-27 | -0.71547 | |
| 2020-11-30 | -0.71302 | |
| 2020-12-01 | -0.70832 | |
| 2020-12-02 | -0.71309 | |
| 2020-12-03 | -0.72034 | |
| 2020-12-04 | -0.72713 | |
| 2020-12-07 | -0.73669 | |
| 2020-12-08 | -0.73951 | |
| 2020-12-09 | -0.75083 | |
| 2020-12-10 | -0.74794 | |
| 2020-12-11 | -0.7549 | |
| 2020-12-14 | -0.75784 | |
| 2020-12-15 | -0.75809 | |
| 2020-12-16 | -0.74819 | |
| 2020-12-17 | -0.75619 | |
| 2020-12-18 | -0.74539 | |
| 2020-12-21 | -0.75226 | |
| 2020-12-22 | -0.75228 | |
| 2020-12-23 | -0.74806 | |
| 2020-12-28 | -0.76103 | |
| 2020-12-29 | -0.7445 | |
| 2020-12-30 | -0.75232 | |
| 2021-01-04 | -0.65096 | |
| 2021-01-05 | -0.65455 | |
| 2021-01-06 | -0.65215 | |
| 2021-01-07 | -0.66039 | |
| 2021-01-08 | -0.66677 | |
| 2021-01-11 | -0.65191 | |
| 2021-01-12 | -0.6495 | |
| 2021-01-13 | -0.65306 | |
| 2021-01-14 | -0.65631 | |
| 2021-01-15 | -0.64492 | |
| 2021-01-18 | -0.64773 | |
| 2021-01-19 | -0.64518 | |
| 2021-01-20 | -0.64665 | |
| 2021-01-21 | -0.64793 | |
| 2021-01-22 | -0.64259 | |
| 2021-01-25 | -0.6455 | |
| 2021-01-26 | -0.64707 | |
| 2021-01-27 | -0.65532 | |
| 2021-01-28 | -0.65738 | |
| 2021-01-29 | -0.65508 | |
| 2021-02-01 | -0.65295 | |
| 2021-02-02 | -0.65289 | |
| 2021-02-03 | -0.64533 | |
| 2021-02-04 | -0.6476 | |
| 2021-02-05 | -0.6402 | |
| 2021-02-08 | -0.64881 | |
| 2021-02-09 | -0.64605 | |
| 2021-02-10 | -0.6467 | |
| 2021-02-11 | -0.6428 | |
| 2021-02-12 | -0.64635 | |
| 2021-02-15 | -0.64697 | |
| 2021-02-16 | -0.64219 | |
| 2021-02-17 | -0.63855 | |
| 2021-02-18 | -0.6373 | |
| 2021-02-19 | -0.63959 | |
| 2021-02-22 | -0.63682 | |
| 2021-02-23 | -0.6395 | |
| 2021-02-24 | -0.64146 | |
| 2021-02-25 | -0.63457 | |
| 2021-02-26 | -0.63124 | |
| 2021-03-01 | -0.63737 | |
| 2021-03-02 | -0.63284 | |
| 2021-03-03 | -0.63217 | |
| 2021-03-04 | -0.64286 | |
| 2021-03-05 | -0.63853 | |
| 2021-03-08 | -0.63403 | |
| 2021-03-09 | -0.63736 | |
| 2021-03-10 | -0.63168 | |
| 2021-03-11 | -0.63167 | |
| 2021-03-12 | -0.63032 | |
| 2021-03-15 | -0.6291 | |
| 2021-03-16 | -0.63417 | |
| 2021-03-17 | -0.63413 | |
| 2021-03-18 | -0.63626 | |
| 2021-03-19 | -0.64258 | |
| 2021-03-22 | -0.64552 | |
| 2021-03-24 | -0.6449 | |
| 2021-03-25 | -0.65449 | |
| 2021-03-26 | -0.65686 | |
| 2021-03-29 | -0.65867 | |
| 2021-03-30 | -0.64449 | |
| 2021-03-31 | -0.6614 | |
| 2021-04-06 | -0.65509 | |
| 2021-04-07 | -0.66033 | |
| 2021-04-08 | -0.66753 | |
| 2021-04-09 | -0.65803 | |
| 2021-04-12 | -0.66051 | |
| 2021-04-13 | -0.65869 | |
| 2021-04-14 | -0.66293 | |
| 2021-04-15 | -0.66785 | |
| 2021-04-16 | -0.66518 | |
| 2021-04-19 | -0.65544 | |
| 2021-04-20 | -0.65074 | |
| 2021-04-21 | -0.65333 | |
| 2021-04-22 | -0.65992 | |
| 2021-04-23 | -0.66299 | |
| 2021-04-26 | -0.65375 | |
| 2021-04-27 | -0.65838 | |
| 2021-04-28 | -0.66464 | |
| 2021-04-29 | -0.65649 | |
| 2021-04-30 | -0.65318 | |
| 2021-05-03 | -0.65102 | |
| 2021-05-04 | -0.64886 | |
| 2021-05-05 | -0.64818 | |
| 2021-05-06 | -0.65345 | |
| 2021-05-07 | -0.64935 | |
| 2021-05-10 | -0.64805 | |
| 2021-05-11 | -0.65032 | |
| 2021-05-12 | -0.64999 | |
| 2021-05-13 | -0.66021 | |
| 2021-05-14 | -0.65395 | |
| 2021-05-17 | -0.65302 | |
| 2021-05-18 | -0.65616 | |
| 2021-05-19 | -0.65257 | |
| 2021-05-20 | -0.65449 | |
| 2021-05-21 | -0.65268 | |
| 2021-05-24 | -0.64986 | |
| 2021-05-25 | -0.64928 | |
| 2021-05-26 | -0.65095 | |
| 2021-05-27 | -0.65486 | |
| 2021-05-28 | -0.65116 | |
| 2021-05-31 | -0.65437 | |
| 2021-06-01 | -0.6565 | |
| 2021-06-02 | -0.66021 | |
| 2021-06-03 | -0.66289 | |
| 2021-06-04 | -0.66376 | |
| 2021-06-07 | -0.65431 | |
| 2021-06-08 | -0.65882 | |
| 2021-06-09 | -0.67126 | |
| 2021-06-10 | -0.66701 | |
| 2021-06-11 | -0.66998 | |
| 2021-06-14 | -0.66629 | |
| 2021-06-15 | -0.66672 | |
| 2021-06-16 | -0.66735 | |
| 2021-06-17 | -0.66848 | |
| 2021-06-18 | -0.66961 | |
| 2021-06-21 | -0.66305 | |
| 2021-06-22 | -0.66846 | |
| 2021-06-23 | -0.66652 | |
| 2021-06-24 | -0.66813 | |
| 2021-06-25 | -0.6744 | |
| 2021-06-28 | -0.66729 | |
| 2021-06-29 | -0.66992 | |
| 2021-06-30 | -0.6688 | |
| 2021-07-01 | -0.67091 | |
| 2021-07-02 | -0.66847 | |
| 2021-07-05 | -0.67126 | |
| 2021-07-06 | -0.66536 | |
| 2021-07-07 | -0.67183 | |
| 2021-07-08 | -0.67539 | |
| 2021-07-09 | -0.67241 | |
| 2021-07-12 | -0.6648 | |
| 2021-07-13 | -0.67157 | |
| 2021-07-14 | -0.66714 | |
| 2021-07-15 | -0.67453 | |
| 2021-07-16 | -0.67499 | |
| 2021-07-19 | -0.67173 | |
| 2021-07-20 | -0.6827 | |
| 2021-07-21 | -0.68695 | |
| 2021-07-22 | -0.6915 | |
| 2021-07-23 | -0.69932 | |
| 2021-07-26 | -0.69442 | |
| 2021-07-27 | -0.69897 | |
| 2021-07-28 | -0.69134 | |
| 2021-07-29 | -0.6945 | |
| 2021-07-30 | -0.69822 | |
| 2021-08-02 | -0.69064 | |
| 2021-08-03 | -0.68798 | |
| 2021-08-04 | -0.6882 | |
| 2021-08-05 | -0.69439 | |
| 2021-08-06 | -0.68467 | |
| 2021-08-09 | -0.68091 | |
| 2021-08-10 | -0.67598 | |
| 2021-08-11 | -0.68914 | |
| 2021-08-12 | -0.69387 | |
| 2021-08-13 | -0.69318 | |
| 2021-08-16 | -0.68094 | |
| 2021-08-17 | -0.69372 | |
| 2021-08-18 | -0.69992 | |
| 2021-08-19 | -0.70066 | |
| 2021-08-20 | -0.70452 | |
| 2021-08-23 | -0.69715 | |
| 2021-08-24 | -0.69631 | |
| 2021-08-25 | -0.69336 | |
| 2021-08-26 | -0.70021 | |
| 2021-08-27 | -0.69517 | |
| 2021-08-30 | -0.69138 | |
| 2021-08-31 | -0.70112 | |
| 2021-09-01 | -0.69612 | |
| 2021-09-02 | -0.70038 | |
| 2021-09-03 | -0.69261 | |
| 2021-09-06 | -0.7002 | |
| 2021-09-07 | -0.69906 | |
| 2021-09-08 | -0.69124 | |
| 2021-09-09 | -0.69673 | |
| 2021-09-10 | -0.69698 | |
| 2021-09-13 | -0.70051 | |
| 2021-09-14 | -0.70548 | |
| 2021-09-15 | -0.7085 | |
| 2021-09-16 | -0.69525 | |
| 2021-09-17 | -0.69408 | |
| 2021-09-20 | -0.70299 | |
| 2021-09-21 | -0.69931 | |
| 2021-09-22 | -0.6986 | |
| 2021-09-23 | -0.71213 | |
| 2021-09-24 | -0.70262 | |
| 2021-09-27 | -0.7128 | |
| 2021-09-28 | -0.71776 | |
| 2021-09-29 | -0.71393 | |
| 2021-09-30 | -0.72445 | |
| 2021-10-01 | -0.72614 | |
| 2021-10-04 | -0.72643 | |
| 2021-10-05 | -0.71986 | |
| 2021-10-06 | -0.71701 | |
| 2021-10-07 | -0.72236 | |
| 2021-10-08 | -0.72258 | |
| 2021-10-11 | -0.71857 | |
| 2021-10-12 | -0.7217 | |
| 2021-10-13 | -0.72445 | |
| 2021-10-14 | -0.72639 | |
| 2021-10-15 | -0.72793 | |
| 2021-10-18 | -0.7099 | |
| 2021-10-19 | -0.71686 | |
| 2021-10-20 | -0.71292 | |
| 2021-10-21 | -0.72347 | |
| 2021-10-22 | -0.7202 | |
| 2021-10-25 | -0.7272 | |
| 2021-10-26 | -0.73399 | |
| 2021-10-27 | -0.73881 | |
| 2021-10-28 | -0.73602 | |
| 2021-10-29 | -0.72482 | |
| 2021-11-01 | -0.72821 | |
| 2021-11-02 | -0.75562 | |
| 2021-11-03 | -0.75635 | |
| 2021-11-04 | -0.7944 | |
| 2021-11-05 | -0.7889 | |
| 2021-11-08 | -0.77792 | |
| 2021-11-09 | -0.80343 | |
| 2021-11-10 | -0.82379 | |
| 2021-11-11 | -0.82344 | |
| 2021-11-12 | -0.85455 | |
| 2021-11-15 | -0.838 | |
| 2021-11-16 | -0.87134 | |
| 2021-11-17 | -0.86461 | |
| 2021-11-18 | -0.8858 | |
| 2021-11-19 | -0.88536 | |
| 2021-11-22 | -0.88224 | |
| 2021-11-23 | -0.89652 | |
| 2021-11-24 | -0.89203 | |
| 2021-11-25 | -0.88484 | |
| 2021-11-26 | -0.89154 | |
| 2021-11-29 | -0.86728 | |
| 2021-11-30 | -0.87616 | |
| 2021-12-01 | -0.8758 | |
| 2021-12-02 | -0.88608 | |
| 2021-12-03 | -0.85538 | |
| 2021-12-06 | -0.82783 | |
| 2021-12-07 | -0.81659 | |
| 2021-12-08 | -0.81284 | |
| 2021-12-09 | -0.79597 | |
| 2021-12-10 | -0.77438 | |
| 2021-12-13 | -0.76117 | |
| 2021-12-15 | -0.74403 | |
| 2021-12-16 | -0.75825 | |
| 2021-12-17 | -0.76867 | |
| 2021-12-20 | -0.77146 | |
| 2021-12-21 | -0.76642 | |
| 2021-12-22 | -0.77342 | |
| 2021-12-23 | -0.75109 | |
| 2021-12-24 | -0.75667 | |
| 2021-12-27 | -0.73617 | |
| 2021-12-28 | -0.73076 | |
| 2021-12-29 | -0.7387 | |
| 2021-12-30 | -0.72603 | |
| 2021-12-31 | -0.72999 | |
| 2022-01-03 | -0.69502 | |
| 2022-01-04 | -0.67766 | |
| 2022-01-05 | -0.67721 | |
| 2022-01-06 | -0.6767 | |
| 2022-01-07 | -0.67313 | |
| 2022-01-10 | -0.67107 | |
| 2022-01-11 | -0.66243 | |
| 2022-01-12 | -0.66833 | |
| 2022-01-13 | -0.68401 | |
| 2022-01-14 | -0.68252 | |
| 2022-01-17 | -0.69053 | |
| 2022-01-18 | -0.70717 | |
| 2022-01-19 | -0.70708 | |
| 2022-01-20 | -0.72094 | |
| 2022-01-21 | -0.68532 | |
| 2022-01-24 | -0.71336 | |
| 2022-01-25 | -0.72126 | |
| 2022-01-26 | -0.74527 | |
| 2022-01-27 | -0.73276 | |
| 2022-01-28 | -0.72275 | |
| 2022-01-31 | -0.6942 | |
| 2022-02-01 | -0.69904 | |
| 2022-02-02 | -0.69664 | |
| 2022-02-03 | -0.67897 | |
| 2022-02-04 | -0.67978 | |
| 2022-02-07 | -0.67458 | |
| 2022-02-08 | -0.67728 | |
| 2022-02-09 | -0.68086 | |
| 2022-02-10 | -0.69442 | |
| 2022-02-11 | -0.69094 | |
| 2022-02-14 | -0.70653 | |
| 2022-02-15 | -0.69392 | |
| 2022-02-16 | -0.692 | |
| 2022-02-17 | -0.69911 | |
| 2022-02-18 | -0.71223 | |
| 2022-02-21 | -0.71042 | |
| 2022-02-22 | -0.68247 | |
| 2022-02-23 | -0.68959 | |
| 2022-02-24 | -0.72465 | |
| 2022-02-25 | -0.69659 | |
| 2022-02-28 | -0.73281 | |
| 2022-03-01 | -0.75367 | |
| 2022-03-02 | -0.73498 | |
| 2022-03-03 | -0.72998 | |
| 2022-03-04 | -0.76024 | |
| 2022-03-07 | -0.75904 | |
| 2022-03-08 | -0.74753 | |
| 2022-03-10 | -0.72571 | |
| 2022-03-11 | -0.69464 | |
| 2022-03-14 | -0.68933 | |
| 2022-03-15 | -0.70034 | |
| 2022-03-16 | -0.69873 | |
| 2022-03-17 | -0.7186 | |
| 2022-03-18 | -0.72431 | |
| 2022-03-21 | -0.69294 | |
| 2022-03-22 | -0.70097 | |
| 2022-03-23 | -0.7085 | |
| 2022-03-24 | -0.72395 | |
| 2022-03-25 | -0.73294 | |
| 2022-03-28 | -0.75408 | |
| 2022-03-29 | -0.70475 | |
| 2022-03-30 | -0.72828 | |
| 2022-03-31 | -0.72943 | |
| 2022-04-01 | -0.72278 | |
| 2022-04-04 | -0.68556 | |
| 2022-04-05 | -0.68397 | |
| 2022-04-06 | -0.68918 | |
| 2022-04-07 | -0.69294 | |
| 2022-04-08 | -0.70229 | |
| 2022-04-11 | -0.69776 | |
| 2022-04-12 | -0.6993 | |
| 2022-04-13 | -0.64375 | |
| 2022-04-19 | -0.6519 | |
| 2022-04-20 | -0.63816 | |
| 2022-04-21 | -0.64159 | |
| 2022-04-22 | -0.6805 | |
| 2022-04-25 | -0.59597 | |
| 2022-04-26 | -0.60273 | |
| 2022-04-27 | -0.57534 | |
| 2022-04-28 | -0.59265 | |
| 2022-04-29 | -0.57292 | |
| 2022-05-02 | -0.5342 | |
| 2022-05-03 | -0.55912 | |
| 2022-05-04 | -0.57608 | |
| 2022-05-05 | -0.5629 | |
| 2022-05-06 | -0.55213 | |
| 2022-05-09 | -0.47604 | |
| 2022-05-10 | -0.48268 | |
| 2022-05-11 | -0.47056 | |
| 2022-05-12 | -0.44531 | |
| 2022-05-13 | -0.42173 | |
| 2022-05-16 | -0.41102 | |
| 2022-05-17 | -0.43719 | |
| 2022-05-18 | -0.46229 | |
| 2022-05-19 | -0.45354 | |
| 2022-05-20 | -0.41115 | |
| 2022-05-23 | -0.39351 | |
| 2022-05-24 | -0.39857 | |
| 2022-05-25 | -0.37307 | |
| 2022-05-26 | -0.34905 | |
| 2022-05-27 | -0.31636 | |
| 2022-05-30 | -0.31638 | |
| 2022-05-31 | -0.33008 | |
| 2022-06-01 | -0.27204 | |
| 2022-06-02 | -0.32093 | |
| 2022-06-03 | -0.31921 | |
| 2022-06-06 | -0.27171 | |
| 2022-06-07 | -0.27632 | |
| 2022-06-08 | -0.31318 | |
| 2022-06-09 | -0.32132 | |
| 2022-06-10 | -0.40239 | |
| 2022-06-13 | -0.33558 | |
| 2022-06-14 | -0.29899 | |
| 2022-06-15 | -0.29163 | |
| 2022-06-16 | -0.05005 | |
| 2022-06-17 | -0.04149 | |
| 2022-06-20 | 0.01439 | |
| 2022-06-21 | -0.02291 | |
| 2022-06-23 | -0.09188 | |
| 2022-06-24 | -0.03937 | |
| 2022-06-27 | -0.04635 | |
| 2022-06-28 | -0.02819 | |
| 2022-06-29 | -0.00292 | |
| 2022-06-30 | -0.02274 | |
| 2022-07-01 | -0.03964 | |
| 2022-07-04 | -0.03278 | |
| 2022-07-05 | -0.06204 | |
| 2022-07-06 | -0.09323 | |
| 2022-07-07 | -0.07094 | |
| 2022-07-08 | -0.02979 | |
| 2022-07-11 | 0.01861 | |
| 2022-07-12 | -0.0679 | |
| 2022-07-13 | -0.00068 | |
| 2022-07-14 | 0.09792 | |
| 2022-07-15 | 0.00248 | |
| 2022-07-18 | -0.01127 | |
| 2022-07-19 | 0.03154 | |
| 2022-07-20 | 0.00133 | |
| 2022-07-21 | 0.10819 | |
| 2022-07-22 | 0.03993 | |
| 2022-07-25 | 0.09012 | |
| 2022-07-26 | 0.07443 | |
| 2022-07-27 | 0.10858 | |
| 2022-07-28 | 0.08083 | |
| 2022-07-29 | 0.09552 | |
| 2022-08-01 | 0.10708 | |
| 2022-08-02 | 0.10087 | |
| 2022-08-03 | 0.12912 | |
| 2022-08-04 | 0.14958 | |
| 2022-08-05 | 0.16959 | |
| 2022-08-08 | 0.16576 | |
| 2022-08-09 | 0.19224 | |
| 2022-08-10 | 0.1721 | |
| 2022-08-11 | 0.19124 | |
| 2022-08-12 | 0.18878 | |
| 2022-08-15 | 0.18627 | |
| 2022-08-16 | 0.20819 | |
| 2022-08-17 | 0.2613 | |
| 2022-08-18 | 0.28792 | |
| 2022-08-19 | 0.37607 | |
| 2022-08-22 | 0.26636 | |
| 2022-08-23 | 0.25636 | |
| 2022-08-24 | 0.23116 | |
| 2022-08-25 | 0.23094 | |
| 2022-08-29 | 0.2454 | |
| 2022-08-30 | 0.24483 | |
| 2022-08-31 | 0.23968 | |
| 2022-09-01 | 0.26576 | |
| 2022-09-02 | 0.24316 | |
| 2022-09-05 | 0.26824 | |
| 2022-09-06 | 0.29355 | |
| 2022-09-07 | 0.43006 | |
| 2022-09-08 | 0.53958 | |
| 2022-09-09 | 0.59552 | |
| 2022-09-12 | 0.73229 | |
| 2022-09-13 | 0.75316 | |
| 2022-09-14 | 0.78438 | |
| 2022-09-15 | 0.81037 | |
| 2022-09-16 | 0.99046 | |
| 2022-09-19 | 1.21137 | |
| 2022-09-20 | 1.22796 | |
| 2022-09-21 | 1.25354 | |
| 2022-09-22 | 1.36263 | |
| 2022-09-23 | 1.35603 | |
| 2022-09-26 | 1.41928 | |
| 2022-09-27 | 1.3824 | |
| 2022-09-28 | 1.34835 | |
| 2022-09-29 | 1.35654 | |
| 2022-09-30 | 1.38731 | |
| 2022-10-03 | 1.38645 | |
| 2022-10-04 | 1.28899 | |
| 2022-10-05 | 1.38401 | |
| 2022-10-06 | 1.32964 | |
| 2022-10-07 | 1.32426 | |
| 2022-10-10 | 1.38147 | |
| 2022-10-11 | 1.37353 | |
| 2022-10-12 | 1.4236 | |
| 2022-10-13 | 1.43181 | |
| 2022-10-14 | 1.49609 | |
| 2022-10-17 | 1.61642 | |
| 2022-10-18 | 1.51333 | |
| 2022-10-19 | 1.48098 | |
| 2022-10-20 | 1.51114 | |
| 2022-10-21 | 1.52894 | |
| 2022-10-24 | 1.53729 | |
| 2022-10-25 | 1.52183 | |
| 2022-10-26 | 1.6359 | |
| 2022-10-27 | 1.74004 | |
| 2022-10-28 | 1.77131 | |
| 2022-10-31 | 1.77729 | |
| 2022-11-01 | 1.8508 | |
| 2022-11-02 | 1.86977 | |
| 2022-11-03 | 1.85753 | |
| 2022-11-04 | 1.95756 | |
| 2022-11-07 | 1.95388 | |
| 2022-11-08 | 1.95106 | |
| 2022-11-09 | 1.95106 | |
| 2022-11-10 | 2.07117 | |
| 2022-11-11 | 2.02944 | |
| 2022-11-14 | 2.09922 | |
| 2022-11-15 | 2.02986 | |
| 2022-11-16 | 1.92934 | |
| 2022-11-17 | 1.95935 | |
| 2022-11-18 | 1.95117 | |
| 2022-11-21 | 1.90083 | |
| 2022-11-22 | 1.84757 | |
| 2022-11-23 | 1.84259 | |
| 2022-11-24 | 1.86472 | |
| 2022-11-25 | 1.98517 | |
| 2022-11-28 | 1.95442 | |
| 2022-11-29 | 1.87184 | |
| 2022-11-30 | 1.87318 | |
| 2022-12-01 | 1.91301 | |
| 2022-12-02 | 1.87313 | |
| 2022-12-05 | 1.87849 | |
| 2022-12-06 | 1.88558 | |
| 2022-12-07 | 1.8872 | |
| 2022-12-08 | 1.95391 | |
| 2022-12-09 | 2.04225 | |
| 2022-12-12 | 2.04335 | |
| 2022-12-13 | 2.03112 | |
| 2022-12-14 | 2.01493 | |
| 2022-12-15 | 2.15977 | |
| 2022-12-16 | 2.06796 | |
| 2022-12-19 | 2.07414 | |
| 2022-12-20 | 2.05882 | |
| 2022-12-21 | 2.10601 | |
| 2022-12-22 | 2.1608 | |
| 2022-12-27 | 2.1563 | |
| 2022-12-28 | 2.16416 | |
| 2022-12-29 | 2.19513 | |
| 2022-12-30 | 2.19035 | |
| 2023-01-02 | 2.2823 | |
| 2023-01-03 | 2.39841 | |
| 2023-01-04 | 2.5228 | |
| 2023-01-05 | 2.54535 | |
| 2023-01-06 | 2.57859 | |
| 2023-01-09 | 2.61988 | |
| 2023-01-10 | 2.56895 | |
| 2023-01-11 | 2.5985 | |
| 2023-01-12 | 2.57669 | |
| 2023-01-13 | 2.58726 | |
| 2023-01-16 | 2.53797 | |
| 2023-01-17 | 2.5815 | |
| 2023-01-18 | 2.53102 | |
| 2023-01-19 | 2.62005 | |
| 2023-01-20 | 2.66987 | |
| 2023-01-23 | 2.64084 | |
| 2023-01-24 | 2.57598 | |
| 2023-01-25 | 2.63009 | |
| 2023-01-26 | 2.62977 | |
| 2023-01-27 | 2.64833 | |
| 2023-01-30 | 2.65492 | |
| 2023-01-31 | 2.66449 | |
| 2023-02-01 | 2.67713 | |
| 2023-02-02 | 2.69657 | |
| 2023-02-03 | 2.71305 | |
| 2023-02-06 | 2.70843 | |
| 2023-02-07 | 2.64835 | |
| 2023-02-08 | 2.74145 | |
| 2023-02-09 | 2.80997 | |
| 2023-02-10 | 2.86303 | |
| 2023-02-13 | 2.91501 | |
| 2023-02-14 | 2.95387 | |
| 2023-02-15 | 2.96256 | |
| 2023-02-16 | 2.93841 | |
| 2023-02-17 | 2.97078 | |
| 2023-02-20 | 3.03363 | |
| 2023-02-21 | 2.94581 | |
| 2023-02-22 | 2.97854 | |
| 2023-02-23 | 3.04965 | |
| 2023-02-24 | 3.04512 | |
| 2023-02-27 | 3.0746 | |
| 2023-02-28 | 3.05246 | |
| 2023-03-01 | 3.08941 | |
| 2023-03-02 | 3.15528 | |
| 2023-03-03 | 3.18121 | |
| 2023-03-06 | 3.11216 | |
| 2023-03-07 | 3.2053 | |
| 2023-03-08 | 3.18309 | |
| 2023-03-09 | 3.19646 | |
| 2023-03-10 | 3.19045 | |
| 2023-03-13 | 2.79296 | |
| 2023-03-14 | 2.88675 | |
| 2023-03-15 | 2.61977 | |
| 2023-03-16 | 2.71128 | |
| 2023-03-17 | 2.66095 | |
| 2023-03-20 | 2.6508 | |
| 2023-03-21 | 2.7635 | |
| 2023-03-22 | 2.85998 | |
| 2023-03-23 | 2.82159 | |
| 2023-03-24 | 2.81919 | |
| 2023-03-27 | 2.81587 | |
| 2023-03-28 | 2.80011 | |
| 2023-03-29 | 2.79698 | |
| 2023-03-30 | 2.84712 | |
| 2023-03-31 | 2.8459 | |
| 2023-04-03 | 2.87898 | |
| 2023-04-04 | 2.8937 | |
| 2023-04-05 | 2.87148 | |
| 2023-04-11 | 2.9107 | |
| 2023-04-12 | 2.92855 | |
| 2023-04-13 | 2.9616 | |
| 2023-04-14 | 3.02119 | |
| 2023-04-17 | 3.05572 | |
| 2023-04-18 | 3.09524 | |
| 2023-04-19 | 3.07573 | |
| 2023-04-20 | 3.11456 | |
| 2023-04-21 | 3.1037 | |
| 2023-04-24 | 3.1255 | |
| 2023-04-25 | 3.08143 | |
| 2023-04-26 | 3.0868 | |
| 2023-04-27 | 3.03561 | |
| 2023-05-02 | 3.06895 | |
| 2023-05-03 | 3.08637 | |
| 2023-05-04 | 3.06642 | |
| 2023-05-05 | 3.0795 | |
| 2023-05-08 | 3.09023 | |
| 2023-05-09 | 3.07889 | |
| 2023-05-10 | 3.0831 | |
| 2023-05-11 | 3.10574 | |
| 2023-05-12 | 3.11198 | |
| 2023-05-15 | 3.09188 | |
| 2023-05-16 | 3.08648 | |
| 2023-05-17 | 3.10674 | |
| 2023-05-18 | 3.14166 | |
| 2023-05-19 | 3.14022 | |
| 2023-05-22 | 3.07217 | |
| 2023-05-23 | 3.08075 | |
| 2023-05-24 | 3.1228 | |
| 2023-05-25 | 3.19209 | |
| 2023-05-26 | 3.1673 | |
| 2023-05-29 | 3.14159 | |
| 2023-05-30 | 3.15232 | |
| 2023-05-31 | 3.20001 | |
| 2023-06-01 | 3.17665 | |
| 2023-06-02 | 3.26202 | |
| 2023-06-05 | 3.27595 | |
| 2023-06-06 | 3.32639 | |
| 2023-06-07 | 3.29177 | |
| 2023-06-08 | 3.30206 | |
| 2023-06-09 | 3.35165 | |
| 2023-06-12 | 3.32188 | |
| 2023-06-13 | 3.36141 | |
| 2023-06-14 | 3.35907 | |
| 2023-06-15 | 3.41826 | |
| 2023-06-16 | 3.45135 | |
| 2023-06-19 | 3.41264 | |
| 2023-06-20 | 3.4249 | |
| 2023-06-21 | 3.47493 | |
| 2023-06-22 | 3.50937 | |
| 2023-06-23 | 3.49308 | |
| 2023-06-26 | 3.50596 | |
| 2023-06-27 | 3.52129 | |
| 2023-06-28 | 3.50501 | |
| 2023-06-29 | 3.5452 | |
| 2023-06-30 | 3.54718 | |
| 2023-07-03 | 3.55126 | |
| 2023-07-04 | 3.54654 | |
| 2023-07-05 | 3.55598 | |
| 2023-07-06 | 3.58365 | |
| 2023-07-07 | 3.53568 | |
| 2023-07-10 | 3.56934 | |
| 2023-07-11 | 3.58187 | |
| 2023-07-12 | 3.56282 | |
| 2023-07-13 | 3.55038 | |
| 2023-07-14 | 3.59905 | |
| 2023-07-17 | 3.61885 | |
| 2023-07-18 | 3.61928 | |
| 2023-07-19 | 3.59852 | |
| 2023-07-20 | 3.59628 | |
| 2023-07-21 | 3.61121 | |
| 2023-07-24 | 3.59657 | |
| 2023-07-25 | 3.60776 | |
| 2023-07-26 | 3.56522 | |
| 2023-07-27 | 3.55599 | |
| 2023-07-28 | 3.57501 | |
| 2023-07-31 | 3.59569 | |
| 2023-08-01 | 3.59591 | |
| 2023-08-02 | 3.58388 | |
| 2023-08-03 | 3.58286 | |
| 2023-08-04 | 3.54405 | |
| 2023-08-07 | 3.5565 | |
| 2023-08-08 | 3.50772 | |
| 2023-08-09 | 3.5269 | |
| 2023-08-10 | 3.5154 | |
| 2023-08-11 | 3.53693 | |
| 2023-08-14 | 3.54012 | |
| 2023-08-15 | 3.55769 | |
| 2023-08-16 | 3.54121 | |
| 2023-08-17 | 3.52604 | |
| 2023-08-18 | 3.58625 | |
| 2023-08-21 | 3.5188 | |
| 2023-08-22 | 3.57207 | |
| 2023-08-23 | 3.59723 | |
| 2023-08-24 | 3.54216 | |
| 2023-08-25 | 3.55362 | |
| 2023-08-28 | 3.59486 | |
| 2023-08-29 | 3.59038 | |
| 2023-08-30 | 3.61522 | |
| 2023-08-31 | 3.5926 | |
| 2023-09-01 | 3.60734 | |
| 2023-09-04 | 3.63891 | |
| 2023-09-05 | 3.63528 | |
| 2023-09-06 | 3.64017 | |
| 2023-09-07 | 3.61726 | |
| 2023-09-08 | 3.62732 | |
| 2023-09-11 | 3.65714 | |
| 2023-09-12 | 3.68845 | |
| 2023-09-13 | 3.72247 | |
| 2023-09-14 | 3.79505 | |
| 2023-09-15 | 3.79014 | |
| 2023-09-18 | 3.781 | |
| 2023-09-19 | 3.78171 | |
| 2023-09-20 | 3.74155 | |
| 2023-09-21 | 3.80365 | |
| 2023-09-22 | 3.75605 | |
| 2023-09-25 | 3.75168 | |
| 2023-09-26 | 3.7373 | |
| 2023-09-27 | 3.73041 | |
| 2023-09-28 | 3.72166 | |
| 2023-09-29 | 3.70464 | |
| 2023-10-02 | 3.7107 | |
| 2023-10-03 | 3.69813 | |
| 2023-10-04 | 3.69569 | |
| 2023-10-05 | 3.6843 | |
| 2023-10-06 | 3.68183 | |
| 2023-10-09 | 3.65679 | |
| 2023-10-10 | 3.68032 | |
| 2023-10-11 | 3.69877 | |
| 2023-10-12 | 3.70774 | |
| 2023-10-13 | 3.71293 | |
| 2023-10-16 | 3.7238 | |
| 2023-10-17 | 3.74343 | |
| 2023-10-18 | 3.75535 | |
| 2023-10-19 | 3.72514 | |
| 2023-10-20 | 3.69361 | |
| 2023-10-23 | 3.70525 | |
| 2023-10-24 | 3.70436 | |
| 2023-10-25 | 3.70571 | |
| 2023-10-26 | 3.68361 | |
| 2023-10-27 | 3.67669 | |
| 2023-10-30 | 3.66784 | |
| 2023-10-31 | 3.67333 | |
| 2023-11-01 | 3.66367 | |
| 2023-11-02 | 3.6598 | |
| 2023-11-03 | 3.67608 | |
| 2023-11-06 | 3.69203 | |
| 2023-11-07 | 3.708 | |
| 2023-11-08 | 3.71079 | |
| 2023-11-09 | 3.71688 | |
| 2023-11-10 | 3.75178 | |
| 2023-11-13 | 3.71922 | |
| 2023-11-14 | 3.68988 | |
| 2023-11-15 | 3.69432 | |
| 2023-11-16 | 3.68681 | |
| 2023-11-17 | 3.67854 | |
| 2023-11-20 | 3.68915 | |
| 2023-11-21 | 3.67056 | |
| 2023-11-22 | 3.66963 | |
| 2023-11-23 | 3.66389 | |
| 2023-11-24 | 3.65345 | |
| 2023-11-27 | 3.66253 | |
| 2023-11-28 | 3.6255 | |
| 2023-11-29 | 3.59636 | |
| 2023-11-30 | 3.59167 | |
| 2023-12-01 | 3.52046 | |
| 2023-12-04 | 3.52202 | |
| 2023-12-05 | 3.50846 | |
| 2023-12-06 | 3.45321 | |
| 2023-12-07 | 3.45513 | |
| 2023-12-08 | 3.48713 | |
| 2023-12-11 | 3.50812 | |
| 2023-12-12 | 3.51939 | |
| 2023-12-13 | 3.53848 | |
| 2023-12-14 | 3.48764 | |
| 2023-12-15 | 3.50737 | |
| 2023-12-18 | 3.51673 | |
| 2023-12-19 | 3.48841 | |
| 2023-12-20 | 3.48474 | |
| 2023-12-21 | 3.46612 | |
| 2023-12-27 | 3.45765 | |
| 2023-12-28 | 3.48132 | |
| 2024-01-02 | 3.47638 | |
| 2024-01-03 | 3.50646 | |
| 2024-01-04 | 3.51648 | |
| 2024-01-05 | 3.57165 | |
| 2024-01-08 | 3.56325 | |
| 2024-01-09 | 3.55804 | |
| 2024-01-10 | 3.58822 | |
| 2024-01-11 | 3.54694 | |
| 2024-01-12 | 3.53524 | |
| 2024-01-15 | 3.5419 | |
| 2024-01-16 | 3.55467 | |
| 2024-01-17 | 3.62596 | |
| 2024-01-18 | 3.60629 | |
| 2024-01-19 | 3.58272 | |
| 2024-01-22 | 3.62203 | |
| 2024-01-23 | 3.62006 | |
| 2024-01-24 | 3.61275 | |
| 2024-01-25 | 3.54619 | |
| 2024-01-26 | 3.56915 | |
| 2024-01-29 | 3.55376 | |
| 2024-01-30 | 3.52522 | |
| 2024-01-31 | 3.49315 | |
| 2024-02-01 | 3.49337 | |
| 2024-02-02 | 3.5641 | |
| 2024-02-05 | 3.57879 | |
| 2024-02-06 | 3.56575 | |
| 2024-02-07 | 3.56217 | |
| 2024-02-08 | 3.57342 | |
| 2024-02-09 | 3.57898 | |
| 2024-02-12 | 3.60366 | |
| 2024-02-13 | 3.60861 | |
| 2024-02-14 | 3.62193 | |
| 2024-02-15 | 3.60898 | |
| 2024-02-16 | 3.62884 | |
| 2024-02-19 | 3.63197 | |
| 2024-02-20 | 3.60616 | |
| 2024-02-21 | 3.61886 | |
| 2024-02-22 | 3.64009 | |
| 2024-02-23 | 3.63188 | |
| 2024-02-26 | 3.65274 | |
| 2024-02-27 | 3.64202 | |
| 2024-02-28 | 3.63675 | |
| 2024-02-29 | 3.63035 | |
| 2024-03-01 | 3.63354 | |
| 2024-03-04 | 3.6261 | |
| 2024-03-05 | 3.60122 | |
| 2024-03-06 | 3.60393 | |
| 2024-03-07 | 3.60981 | |
| 2024-03-08 | 3.57566 | |
| 2024-03-11 | 3.58623 | |
| 2024-03-12 | 3.61607 | |
| 2024-03-13 | 3.61615 | |
| 2024-03-14 | 3.62291 | |
| 2024-03-15 | 3.64442 | |
| 2024-03-18 | 3.6367 | |
| 2024-03-19 | 3.62993 | |
| 2024-03-20 | 3.63481 | |
| 2024-03-21 | 3.63172 | |
| 2024-03-22 | 3.57634 | |
| 2024-03-25 | 3.57246 | |
| 2024-03-26 | 3.56935 | |
| 2024-03-27 | 3.55781 | |
| 2024-04-02 | 3.55647 | |
| 2024-04-03 | 3.58055 | |
| 2024-04-04 | 3.57907 | |
| 2024-04-05 | 3.58489 | |
| 2024-04-08 | 3.56319 | |
| 2024-04-09 | 3.59099 | |
| 2024-04-10 | 3.60759 | |
| 2024-04-11 | 3.60141 | |
| 2024-04-12 | 3.5626 | |
| 2024-04-15 | 3.52481 | |
| 2024-04-16 | 3.53931 | |
| 2024-04-17 | 3.55224 | |
| 2024-04-18 | 3.54759 | |
| 2024-04-19 | 3.55902 | |
| 2024-04-22 | 3.54408 | |
| 2024-04-23 | 3.5277 | |
| 2024-04-24 | 3.54493 | |
| 2024-04-25 | 3.57394 | |
| 2024-04-26 | 3.55526 | |
| 2024-04-29 | 3.53979 | |
| 2024-05-02 | 3.57189 | |
| 2024-05-03 | 3.51731 | |
| 2024-05-06 | 3.53697 | |
| 2024-05-07 | 3.52908 | |
| 2024-05-08 | 3.52722 | |
| 2024-05-09 | 3.52926 | |
| 2024-05-10 | 3.54396 | |
| 2024-05-13 | 3.53522 | |
| 2024-05-14 | 3.53174 | |
| 2024-05-15 | 3.52562 | |
| 2024-05-16 | 3.51378 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [M3] Maturity: 3 months |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |