[D.INS_FWD.M4.CGB_EA.EA] Daily – Instantaneous forward yield curve – Maturity: 4 months – All euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- -0.828
- max:
- 4.457
- avg:
- 1.065
- σ:
- 1.577
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.17052 | |
| 2004-09-07 | 2.19289 | |
| 2004-09-08 | 2.20694 | |
| 2004-09-09 | 2.18102 | |
| 2004-09-10 | 2.1548 | |
| 2004-09-13 | 2.17893 | |
| 2004-09-14 | 2.17206 | |
| 2004-09-15 | 2.17554 | |
| 2004-09-16 | 2.18501 | |
| 2004-09-17 | 2.16868 | |
| 2004-09-20 | 2.16727 | |
| 2004-09-21 | 2.17464 | |
| 2004-09-22 | 2.17663 | |
| 2004-09-23 | 2.14447 | |
| 2004-09-24 | 2.17455 | |
| 2004-09-27 | 2.16485 | |
| 2004-09-28 | 2.16258 | |
| 2004-09-29 | 2.17884 | |
| 2004-09-30 | 2.17278 | |
| 2004-10-01 | 2.16794 | |
| 2004-10-04 | 2.17638 | |
| 2004-10-05 | 2.16902 | |
| 2004-10-06 | 2.17091 | |
| 2004-10-07 | 2.16879 | |
| 2004-10-08 | 2.13301 | |
| 2004-10-11 | 2.13658 | |
| 2004-10-12 | 2.1188 | |
| 2004-10-13 | 2.1302 | |
| 2004-10-14 | 2.11869 | |
| 2004-10-15 | 2.10256 | |
| 2004-10-18 | 2.10451 | |
| 2004-10-19 | 2.112 | |
| 2004-10-20 | 2.09831 | |
| 2004-10-21 | 2.10448 | |
| 2004-10-22 | 2.11267 | |
| 2004-10-25 | 2.09852 | |
| 2004-10-26 | 2.10105 | |
| 2004-10-27 | 2.10579 | |
| 2004-10-28 | 2.13799 | |
| 2004-10-29 | 2.13304 | |
| 2004-11-01 | 2.12078 | |
| 2004-11-02 | 2.13998 | |
| 2004-11-03 | 2.11651 | |
| 2004-11-04 | 2.11507 | |
| 2004-11-05 | 2.10789 | |
| 2004-11-08 | 2.10088 | |
| 2004-11-09 | 2.16639 | |
| 2004-11-10 | 2.15887 | |
| 2004-11-11 | 2.13857 | |
| 2004-11-12 | 2.13512 | |
| 2004-11-15 | 2.13714 | |
| 2004-11-16 | 2.15508 | |
| 2004-11-17 | 2.15285 | |
| 2004-11-18 | 2.17245 | |
| 2004-11-19 | 2.16236 | |
| 2004-11-22 | 2.1519 | |
| 2004-11-23 | 2.15258 | |
| 2004-11-24 | 2.14127 | |
| 2004-11-25 | 2.12044 | |
| 2004-11-26 | 2.11444 | |
| 2004-11-29 | 2.12979 | |
| 2004-11-30 | 2.11606 | |
| 2004-12-01 | 2.09877 | |
| 2004-12-02 | 2.12748 | |
| 2004-12-03 | 2.11683 | |
| 2004-12-06 | 2.08716 | |
| 2004-12-07 | 2.08415 | |
| 2004-12-08 | 2.09936 | |
| 2004-12-09 | 2.08718 | |
| 2004-12-10 | 2.10052 | |
| 2004-12-13 | 2.09778 | |
| 2004-12-14 | 2.10115 | |
| 2004-12-15 | 2.09798 | |
| 2004-12-16 | 2.11749 | |
| 2004-12-17 | 2.14018 | |
| 2004-12-20 | 2.12974 | |
| 2004-12-21 | 2.15399 | |
| 2004-12-22 | 2.15688 | |
| 2004-12-23 | 2.13848 | |
| 2004-12-24 | 2.13778 | |
| 2004-12-27 | 2.14837 | |
| 2004-12-28 | 2.1418 | |
| 2004-12-29 | 2.1659 | |
| 2004-12-30 | 2.16179 | |
| 2004-12-31 | 2.15709 | |
| 2005-01-03 | 2.14974 | |
| 2005-01-04 | 2.14928 | |
| 2005-01-05 | 2.1585 | |
| 2005-01-06 | 2.12797 | |
| 2005-01-07 | 2.11428 | |
| 2005-01-10 | 2.10731 | |
| 2005-01-11 | 2.12866 | |
| 2005-01-12 | 2.1311 | |
| 2005-01-13 | 2.10729 | |
| 2005-01-14 | 2.11569 | |
| 2005-01-17 | 2.10726 | |
| 2005-01-18 | 2.11744 | |
| 2005-01-19 | 2.1119 | |
| 2005-01-20 | 2.12736 | |
| 2005-01-21 | 2.1222 | |
| 2005-01-24 | 2.10743 | |
| 2005-01-25 | 2.10287 | |
| 2005-01-26 | 2.11254 | |
| 2005-01-27 | 2.1232 | |
| 2005-01-28 | 2.10864 | |
| 2005-01-31 | 2.11239 | |
| 2005-02-01 | 2.10555 | |
| 2005-02-02 | 2.11441 | |
| 2005-02-03 | 2.12707 | |
| 2005-02-04 | 2.11647 | |
| 2005-02-07 | 2.12184 | |
| 2005-02-08 | 2.13431 | |
| 2005-02-09 | 2.11981 | |
| 2005-02-10 | 2.10919 | |
| 2005-02-11 | 2.10798 | |
| 2005-02-14 | 2.11534 | |
| 2005-02-15 | 2.12248 | |
| 2005-02-16 | 2.11945 | |
| 2005-02-17 | 2.131 | |
| 2005-02-18 | 2.13275 | |
| 2005-02-21 | 2.14499 | |
| 2005-02-22 | 2.13933 | |
| 2005-02-23 | 2.13408 | |
| 2005-02-24 | 2.14148 | |
| 2005-02-25 | 2.15144 | |
| 2005-02-28 | 2.14372 | |
| 2005-03-01 | 2.14207 | |
| 2005-03-02 | 2.14509 | |
| 2005-03-03 | 2.1301 | |
| 2005-03-04 | 2.11695 | |
| 2005-03-07 | 2.10515 | |
| 2005-03-08 | 2.10719 | |
| 2005-03-09 | 2.11949 | |
| 2005-03-10 | 2.1205 | |
| 2005-03-11 | 2.11587 | |
| 2005-03-14 | 2.12563 | |
| 2005-03-15 | 2.12082 | |
| 2005-03-16 | 2.14401 | |
| 2005-03-17 | 2.14563 | |
| 2005-03-18 | 2.15416 | |
| 2005-03-21 | 2.16604 | |
| 2005-03-22 | 2.16651 | |
| 2005-03-23 | 2.18254 | |
| 2005-03-24 | 2.18211 | |
| 2005-03-29 | 2.18526 | |
| 2005-03-30 | 2.18069 | |
| 2005-03-31 | 2.15433 | |
| 2005-04-01 | 2.13164 | |
| 2005-04-04 | 2.13688 | |
| 2005-04-05 | 2.13833 | |
| 2005-04-06 | 2.1329 | |
| 2005-04-07 | 2.11448 | |
| 2005-04-08 | 2.11343 | |
| 2005-04-11 | 2.10585 | |
| 2005-04-12 | 2.10863 | |
| 2005-04-13 | 2.10557 | |
| 2005-04-14 | 2.10377 | |
| 2005-04-15 | 2.08192 | |
| 2005-04-18 | 2.07517 | |
| 2005-04-19 | 2.06882 | |
| 2005-04-20 | 2.06807 | |
| 2005-04-21 | 2.07097 | |
| 2005-04-22 | 2.06238 | |
| 2005-04-25 | 2.06309 | |
| 2005-04-26 | 2.05857 | |
| 2005-04-27 | 2.05269 | |
| 2005-04-28 | 2.042 | |
| 2005-04-29 | 2.0414 | |
| 2005-05-02 | 2.03651 | |
| 2005-05-03 | 2.02551 | |
| 2005-05-04 | 2.03326 | |
| 2005-05-05 | 2.02884 | |
| 2005-05-06 | 2.03601 | |
| 2005-05-09 | 2.041 | |
| 2005-05-10 | 2.02809 | |
| 2005-05-11 | 2.02978 | |
| 2005-05-12 | 2.03713 | |
| 2005-05-13 | 2.03762 | |
| 2005-05-16 | 2.0415 | |
| 2005-05-17 | 2.04072 | |
| 2005-05-18 | 2.03667 | |
| 2005-05-19 | 2.04233 | |
| 2005-05-20 | 2.05529 | |
| 2005-05-23 | 2.05599 | |
| 2005-05-24 | 2.03849 | |
| 2005-05-25 | 2.02954 | |
| 2005-05-26 | 2.03432 | |
| 2005-05-27 | 2.0311 | |
| 2005-05-30 | 2.03003 | |
| 2005-05-31 | 2.02254 | |
| 2005-06-01 | 1.98687 | |
| 2005-06-02 | 1.99883 | |
| 2005-06-03 | 1.99491 | |
| 2005-06-06 | 1.99634 | |
| 2005-06-07 | 1.98477 | |
| 2005-06-08 | 1.97039 | |
| 2005-06-09 | 1.97704 | |
| 2005-06-10 | 1.99326 | |
| 2005-06-13 | 1.98347 | |
| 2005-06-14 | 1.98627 | |
| 2005-06-15 | 2.00823 | |
| 2005-06-16 | 2.0142 | |
| 2005-06-17 | 2.0097 | |
| 2005-06-20 | 1.99173 | |
| 2005-06-21 | 1.95571 | |
| 2005-06-22 | 1.941 | |
| 2005-06-23 | 1.9477 | |
| 2005-06-24 | 1.95143 | |
| 2005-06-27 | 1.95054 | |
| 2005-06-28 | 1.9622 | |
| 2005-06-29 | 1.9561 | |
| 2005-06-30 | 1.95545 | |
| 2005-07-01 | 1.96488 | |
| 2005-07-04 | 1.99529 | |
| 2005-07-05 | 2.01445 | |
| 2005-07-06 | 2.01588 | |
| 2005-07-07 | 1.99658 | |
| 2005-07-08 | 2.00668 | |
| 2005-07-11 | 2.02503 | |
| 2005-07-12 | 2.03126 | |
| 2005-07-13 | 2.03836 | |
| 2005-07-14 | 2.04277 | |
| 2005-07-15 | 2.04939 | |
| 2005-07-18 | 2.04454 | |
| 2005-07-19 | 2.05048 | |
| 2005-07-20 | 2.0512 | |
| 2005-07-21 | 2.04547 | |
| 2005-07-22 | 2.03892 | |
| 2005-07-25 | 2.03919 | |
| 2005-07-26 | 2.0502 | |
| 2005-07-27 | 2.05315 | |
| 2005-07-28 | 2.05881 | |
| 2005-07-29 | 2.06055 | |
| 2005-08-01 | 2.07771 | |
| 2005-08-02 | 2.07074 | |
| 2005-08-03 | 2.08023 | |
| 2005-08-04 | 2.08244 | |
| 2005-08-05 | 2.09597 | |
| 2005-08-08 | 2.09661 | |
| 2005-08-09 | 2.10056 | |
| 2005-08-10 | 2.09957 | |
| 2005-08-11 | 2.09236 | |
| 2005-08-12 | 2.08025 | |
| 2005-08-15 | 2.07141 | |
| 2005-08-16 | 2.06467 | |
| 2005-08-17 | 2.0622 | |
| 2005-08-18 | 2.05545 | |
| 2005-08-19 | 2.05805 | |
| 2005-08-22 | 2.06114 | |
| 2005-08-23 | 2.06733 | |
| 2005-08-24 | 2.07027 | |
| 2005-08-25 | 2.06481 | |
| 2005-08-26 | 2.07166 | |
| 2005-08-29 | 2.07222 | |
| 2005-08-30 | 2.07736 | |
| 2005-08-31 | 2.0647 | |
| 2005-09-01 | 2.03605 | |
| 2005-09-02 | 2.02097 | |
| 2005-09-05 | 2.01703 | |
| 2005-09-06 | 2.03007 | |
| 2005-09-07 | 2.03345 | |
| 2005-09-08 | 2.03431 | |
| 2005-09-09 | 2.04081 | |
| 2005-09-12 | 2.05778 | |
| 2005-09-13 | 2.05808 | |
| 2005-09-14 | 2.06164 | |
| 2005-09-15 | 2.06911 | |
| 2005-09-16 | 2.07355 | |
| 2005-09-19 | 2.06931 | |
| 2005-09-20 | 2.06055 | |
| 2005-09-21 | 2.05489 | |
| 2005-09-22 | 2.05326 | |
| 2005-09-23 | 2.07501 | |
| 2005-09-26 | 2.0905 | |
| 2005-09-27 | 2.09294 | |
| 2005-09-28 | 2.10476 | |
| 2005-09-29 | 2.12744 | |
| 2005-09-30 | 2.12936 | |
| 2005-10-03 | 2.13918 | |
| 2005-10-04 | 2.13483 | |
| 2005-10-05 | 2.13677 | |
| 2005-10-06 | 2.14156 | |
| 2005-10-07 | 2.17956 | |
| 2005-10-10 | 2.174 | |
| 2005-10-11 | 2.18272 | |
| 2005-10-12 | 2.1777 | |
| 2005-10-13 | 2.1778 | |
| 2005-10-14 | 2.17358 | |
| 2005-10-17 | 2.20549 | |
| 2005-10-18 | 2.20741 | |
| 2005-10-19 | 2.18112 | |
| 2005-10-20 | 2.21416 | |
| 2005-10-21 | 2.19747 | |
| 2005-10-24 | 2.19346 | |
| 2005-10-25 | 2.21771 | |
| 2005-10-26 | 2.27004 | |
| 2005-10-27 | 2.27942 | |
| 2005-10-28 | 2.30253 | |
| 2005-10-31 | 2.29696 | |
| 2005-11-01 | 2.31732 | |
| 2005-11-02 | 2.34604 | |
| 2005-11-03 | 2.37056 | |
| 2005-11-04 | 2.35804 | |
| 2005-11-07 | 2.40341 | |
| 2005-11-08 | 2.41121 | |
| 2005-11-09 | 2.44038 | |
| 2005-11-10 | 2.43882 | |
| 2005-11-11 | 2.43871 | |
| 2005-11-14 | 2.45066 | |
| 2005-11-15 | 2.45799 | |
| 2005-11-16 | 2.42615 | |
| 2005-11-17 | 2.4486 | |
| 2005-11-18 | 2.5323 | |
| 2005-11-21 | 2.54736 | |
| 2005-11-22 | 2.53179 | |
| 2005-11-23 | 2.52385 | |
| 2005-11-24 | 2.48882 | |
| 2005-11-25 | 2.50768 | |
| 2005-11-28 | 2.52658 | |
| 2005-11-29 | 2.52396 | |
| 2005-11-30 | 2.54689 | |
| 2005-12-01 | 2.49702 | |
| 2005-12-02 | 2.49115 | |
| 2005-12-05 | 2.49894 | |
| 2005-12-06 | 2.4891 | |
| 2005-12-07 | 2.49281 | |
| 2005-12-08 | 2.50579 | |
| 2005-12-09 | 2.53792 | |
| 2005-12-12 | 2.53736 | |
| 2005-12-13 | 2.54344 | |
| 2005-12-14 | 2.54716 | |
| 2005-12-15 | 2.5581 | |
| 2005-12-16 | 2.56228 | |
| 2005-12-19 | 2.57179 | |
| 2005-12-20 | 2.57442 | |
| 2005-12-21 | 2.58855 | |
| 2005-12-22 | 2.59306 | |
| 2005-12-23 | 2.59416 | |
| 2005-12-27 | 2.58777 | |
| 2005-12-28 | 2.57929 | |
| 2005-12-29 | 2.59219 | |
| 2005-12-30 | 2.58041 | |
| 2006-01-02 | 2.60643 | |
| 2006-01-03 | 2.61005 | |
| 2006-01-04 | 2.56732 | |
| 2006-01-05 | 2.55057 | |
| 2006-01-06 | 2.54656 | |
| 2006-01-09 | 2.5479 | |
| 2006-01-10 | 2.56985 | |
| 2006-01-11 | 2.59593 | |
| 2006-01-12 | 2.57371 | |
| 2006-01-13 | 2.5741 | |
| 2006-01-16 | 2.57236 | |
| 2006-01-17 | 2.56307 | |
| 2006-01-18 | 2.57877 | |
| 2006-01-19 | 2.60056 | |
| 2006-01-20 | 2.60113 | |
| 2006-01-23 | 2.60279 | |
| 2006-01-24 | 2.60205 | |
| 2006-01-25 | 2.61052 | |
| 2006-01-26 | 2.60437 | |
| 2006-01-27 | 2.61231 | |
| 2006-01-30 | 2.63124 | |
| 2006-01-31 | 2.63677 | |
| 2006-02-01 | 2.63507 | |
| 2006-02-02 | 2.64746 | |
| 2006-02-03 | 2.64258 | |
| 2006-02-06 | 2.63931 | |
| 2006-02-07 | 2.63299 | |
| 2006-02-08 | 2.6367 | |
| 2006-02-09 | 2.64194 | |
| 2006-02-10 | 2.62932 | |
| 2006-02-13 | 2.63937 | |
| 2006-02-14 | 2.63959 | |
| 2006-02-15 | 2.63592 | |
| 2006-02-16 | 2.64242 | |
| 2006-02-17 | 2.63105 | |
| 2006-02-20 | 2.62472 | |
| 2006-02-21 | 2.64544 | |
| 2006-02-22 | 2.65639 | |
| 2006-02-23 | 2.68308 | |
| 2006-02-24 | 2.68819 | |
| 2006-02-27 | 2.703 | |
| 2006-02-28 | 2.71297 | |
| 2006-03-01 | 2.72485 | |
| 2006-03-02 | 2.74326 | |
| 2006-03-03 | 2.76428 | |
| 2006-03-06 | 2.76432 | |
| 2006-03-07 | 2.76453 | |
| 2006-03-08 | 2.77306 | |
| 2006-03-09 | 2.77228 | |
| 2006-03-10 | 2.78084 | |
| 2006-03-13 | 2.78957 | |
| 2006-03-14 | 2.78095 | |
| 2006-03-15 | 2.7916 | |
| 2006-03-16 | 2.8042 | |
| 2006-03-17 | 2.82534 | |
| 2006-03-20 | 2.8242 | |
| 2006-03-21 | 2.83659 | |
| 2006-03-22 | 2.83578 | |
| 2006-03-23 | 2.83652 | |
| 2006-03-24 | 2.83934 | |
| 2006-03-27 | 2.83469 | |
| 2006-03-28 | 2.88863 | |
| 2006-03-29 | 2.9122 | |
| 2006-03-30 | 2.92551 | |
| 2006-03-31 | 2.92864 | |
| 2006-04-03 | 2.95984 | |
| 2006-04-04 | 2.95496 | |
| 2006-04-05 | 2.95336 | |
| 2006-04-06 | 2.86692 | |
| 2006-04-07 | 2.85288 | |
| 2006-04-10 | 2.86269 | |
| 2006-04-11 | 2.87199 | |
| 2006-04-12 | 2.86108 | |
| 2006-04-13 | 2.8809 | |
| 2006-04-18 | 2.88034 | |
| 2006-04-19 | 2.87668 | |
| 2006-04-20 | 2.88219 | |
| 2006-04-21 | 2.87616 | |
| 2006-04-24 | 2.88884 | |
| 2006-04-25 | 2.93153 | |
| 2006-04-26 | 2.97368 | |
| 2006-04-27 | 2.98129 | |
| 2006-04-28 | 2.97695 | |
| 2006-05-02 | 2.98426 | |
| 2006-05-03 | 2.96814 | |
| 2006-05-04 | 2.98 | |
| 2006-05-05 | 2.98315 | |
| 2006-05-08 | 2.98719 | |
| 2006-05-09 | 3.01574 | |
| 2006-05-10 | 3.00819 | |
| 2006-05-11 | 3.02445 | |
| 2006-05-12 | 3.01333 | |
| 2006-05-15 | 2.9941 | |
| 2006-05-16 | 2.98119 | |
| 2006-05-17 | 2.99874 | |
| 2006-05-18 | 2.98841 | |
| 2006-05-19 | 2.9977 | |
| 2006-05-22 | 2.98181 | |
| 2006-05-23 | 2.98046 | |
| 2006-05-24 | 2.97411 | |
| 2006-05-25 | 2.9789 | |
| 2006-05-26 | 2.98261 | |
| 2006-05-29 | 2.9968 | |
| 2006-05-30 | 3.02543 | |
| 2006-05-31 | 3.04367 | |
| 2006-06-01 | 3.06354 | |
| 2006-06-02 | 3.05267 | |
| 2006-06-05 | 3.06734 | |
| 2006-06-06 | 3.08802 | |
| 2006-06-07 | 3.09842 | |
| 2006-06-08 | 3.0535 | |
| 2006-06-09 | 3.02674 | |
| 2006-06-12 | 3.02629 | |
| 2006-06-13 | 3.01995 | |
| 2006-06-14 | 3.0402 | |
| 2006-06-15 | 3.05593 | |
| 2006-06-16 | 3.05468 | |
| 2006-06-19 | 3.08071 | |
| 2006-06-20 | 3.09019 | |
| 2006-06-21 | 3.10919 | |
| 2006-06-22 | 3.11464 | |
| 2006-06-23 | 3.13791 | |
| 2006-06-26 | 3.16476 | |
| 2006-06-27 | 3.1937 | |
| 2006-06-28 | 3.19046 | |
| 2006-06-29 | 3.18 | |
| 2006-06-30 | 3.18883 | |
| 2006-07-03 | 3.19309 | |
| 2006-07-04 | 3.18842 | |
| 2006-07-05 | 3.21708 | |
| 2006-07-06 | 3.23591 | |
| 2006-07-07 | 3.23545 | |
| 2006-07-10 | 3.23747 | |
| 2006-07-11 | 3.23334 | |
| 2006-07-12 | 3.24471 | |
| 2006-07-13 | 3.23456 | |
| 2006-07-14 | 3.20973 | |
| 2006-07-17 | 3.20949 | |
| 2006-07-18 | 3.2252 | |
| 2006-07-19 | 3.23925 | |
| 2006-07-20 | 3.23495 | |
| 2006-07-21 | 3.22069 | |
| 2006-07-24 | 3.2273 | |
| 2006-07-25 | 3.22364 | |
| 2006-07-26 | 3.24912 | |
| 2006-07-27 | 3.2362 | |
| 2006-07-28 | 3.23375 | |
| 2006-07-31 | 3.24961 | |
| 2006-08-01 | 3.25452 | |
| 2006-08-02 | 3.25706 | |
| 2006-08-03 | 3.29143 | |
| 2006-08-04 | 3.30004 | |
| 2006-08-07 | 3.30673 | |
| 2006-08-08 | 3.31044 | |
| 2006-08-09 | 3.32333 | |
| 2006-08-10 | 3.31954 | |
| 2006-08-11 | 3.3381 | |
| 2006-08-14 | 3.36563 | |
| 2006-08-15 | 3.36127 | |
| 2006-08-16 | 3.36927 | |
| 2006-08-17 | 3.37057 | |
| 2006-08-18 | 3.38763 | |
| 2006-08-21 | 3.3872 | |
| 2006-08-22 | 3.3446 | |
| 2006-08-23 | 3.34117 | |
| 2006-08-24 | 3.35333 | |
| 2006-08-25 | 3.35257 | |
| 2006-08-28 | 3.35631 | |
| 2006-08-29 | 3.36713 | |
| 2006-08-30 | 3.40083 | |
| 2006-08-31 | 3.41799 | |
| 2006-09-01 | 3.4338 | |
| 2006-09-04 | 3.44185 | |
| 2006-09-05 | 3.45454 | |
| 2006-09-06 | 3.48218 | |
| 2006-09-07 | 3.49931 | |
| 2006-09-08 | 3.49281 | |
| 2006-09-11 | 3.5167 | |
| 2006-09-12 | 3.53346 | |
| 2006-09-13 | 3.52547 | |
| 2006-09-14 | 3.51502 | |
| 2006-09-15 | 3.50303 | |
| 2006-09-18 | 3.52526 | |
| 2006-09-19 | 3.51524 | |
| 2006-09-20 | 3.51651 | |
| 2006-09-21 | 3.52769 | |
| 2006-09-22 | 3.49727 | |
| 2006-09-25 | 3.43577 | |
| 2006-09-26 | 3.46941 | |
| 2006-09-27 | 3.47124 | |
| 2006-09-28 | 3.49718 | |
| 2006-09-29 | 3.50138 | |
| 2006-10-02 | 3.48547 | |
| 2006-10-03 | 3.51478 | |
| 2006-10-04 | 3.52059 | |
| 2006-10-05 | 3.5178 | |
| 2006-10-06 | 3.49756 | |
| 2006-10-09 | 3.52063 | |
| 2006-10-10 | 3.52863 | |
| 2006-10-11 | 3.54001 | |
| 2006-10-12 | 3.54584 | |
| 2006-10-13 | 3.55002 | |
| 2006-10-16 | 3.54841 | |
| 2006-10-17 | 3.54979 | |
| 2006-10-18 | 3.53537 | |
| 2006-10-19 | 3.53084 | |
| 2006-10-20 | 3.5488 | |
| 2006-10-23 | 3.56151 | |
| 2006-10-24 | 3.57937 | |
| 2006-10-25 | 3.60079 | |
| 2006-10-26 | 3.6125 | |
| 2006-10-27 | 3.6191 | |
| 2006-10-30 | 3.631 | |
| 2006-10-31 | 3.62542 | |
| 2006-11-01 | 3.59289 | |
| 2006-11-02 | 3.6112 | |
| 2006-11-03 | 3.63546 | |
| 2006-11-06 | 3.64005 | |
| 2006-11-07 | 3.64557 | |
| 2006-11-08 | 3.65259 | |
| 2006-11-09 | 3.66679 | |
| 2006-11-10 | 3.62805 | |
| 2006-11-13 | 3.62352 | |
| 2006-11-14 | 3.62676 | |
| 2006-11-15 | 3.64082 | |
| 2006-11-16 | 3.64435 | |
| 2006-11-17 | 3.63719 | |
| 2006-11-20 | 3.60004 | |
| 2006-11-21 | 3.61253 | |
| 2006-11-22 | 3.59447 | |
| 2006-11-23 | 3.61867 | |
| 2006-11-24 | 3.61007 | |
| 2006-11-27 | 3.60288 | |
| 2006-11-28 | 3.59304 | |
| 2006-11-29 | 3.60638 | |
| 2006-11-30 | 3.61449 | |
| 2006-12-01 | 3.60772 | |
| 2006-12-04 | 3.5546 | |
| 2006-12-05 | 3.57651 | |
| 2006-12-06 | 3.58838 | |
| 2006-12-07 | 3.61857 | |
| 2006-12-08 | 3.61606 | |
| 2006-12-11 | 3.63602 | |
| 2006-12-12 | 3.64769 | |
| 2006-12-13 | 3.65301 | |
| 2006-12-14 | 3.65877 | |
| 2006-12-15 | 3.65381 | |
| 2006-12-18 | 3.67797 | |
| 2006-12-19 | 3.69061 | |
| 2006-12-20 | 3.699 | |
| 2006-12-21 | 3.70813 | |
| 2006-12-22 | 3.72302 | |
| 2006-12-27 | 3.73706 | |
| 2006-12-28 | 3.77766 | |
| 2006-12-29 | 3.7228 | |
| 2007-01-02 | 3.74561 | |
| 2007-01-03 | 3.74327 | |
| 2007-01-04 | 3.75106 | |
| 2007-01-05 | 3.76901 | |
| 2007-01-08 | 3.77865 | |
| 2007-01-09 | 3.791 | |
| 2007-01-10 | 3.80045 | |
| 2007-01-11 | 3.77115 | |
| 2007-01-12 | 3.78786 | |
| 2007-01-15 | 3.79025 | |
| 2007-01-16 | 3.77986 | |
| 2007-01-17 | 3.77883 | |
| 2007-01-18 | 3.79181 | |
| 2007-01-19 | 3.79906 | |
| 2007-01-22 | 3.79655 | |
| 2007-01-23 | 3.79769 | |
| 2007-01-24 | 3.80968 | |
| 2007-01-25 | 3.80653 | |
| 2007-01-26 | 3.80863 | |
| 2007-01-29 | 3.79852 | |
| 2007-01-30 | 3.80107 | |
| 2007-01-31 | 3.80197 | |
| 2007-02-01 | 3.79598 | |
| 2007-02-02 | 3.77767 | |
| 2007-02-05 | 3.77188 | |
| 2007-02-06 | 3.78443 | |
| 2007-02-07 | 3.80437 | |
| 2007-02-08 | 3.81985 | |
| 2007-02-09 | 3.81877 | |
| 2007-02-12 | 3.80553 | |
| 2007-02-13 | 3.8176 | |
| 2007-02-14 | 3.83293 | |
| 2007-02-15 | 3.82287 | |
| 2007-02-16 | 3.83095 | |
| 2007-02-19 | 3.84421 | |
| 2007-02-20 | 3.84241 | |
| 2007-02-21 | 3.84146 | |
| 2007-02-22 | 3.84157 | |
| 2007-02-23 | 3.8541 | |
| 2007-02-26 | 3.84791 | |
| 2007-02-27 | 3.83452 | |
| 2007-02-28 | 3.79489 | |
| 2007-03-01 | 3.7872 | |
| 2007-03-02 | 3.7786 | |
| 2007-03-05 | 3.76495 | |
| 2007-03-06 | 3.79224 | |
| 2007-03-07 | 3.80262 | |
| 2007-03-08 | 3.83797 | |
| 2007-03-09 | 3.87068 | |
| 2007-03-12 | 3.87101 | |
| 2007-03-13 | 3.88048 | |
| 2007-03-14 | 3.86875 | |
| 2007-03-15 | 3.87691 | |
| 2007-03-16 | 3.87786 | |
| 2007-03-19 | 3.89291 | |
| 2007-03-20 | 3.89241 | |
| 2007-03-21 | 3.89561 | |
| 2007-03-22 | 3.89067 | |
| 2007-03-23 | 3.8858 | |
| 2007-03-26 | 3.89784 | |
| 2007-03-27 | 3.90305 | |
| 2007-03-28 | 3.90334 | |
| 2007-03-29 | 3.91347 | |
| 2007-03-30 | 3.92117 | |
| 2007-04-02 | 3.94288 | |
| 2007-04-03 | 3.9399 | |
| 2007-04-04 | 3.93515 | |
| 2007-04-05 | 3.93671 | |
| 2007-04-10 | 3.95728 | |
| 2007-04-11 | 3.96705 | |
| 2007-04-12 | 3.97335 | |
| 2007-04-13 | 3.98009 | |
| 2007-04-16 | 3.98132 | |
| 2007-04-17 | 3.97728 | |
| 2007-04-18 | 3.98114 | |
| 2007-04-19 | 3.98332 | |
| 2007-04-20 | 3.99278 | |
| 2007-04-23 | 3.983 | |
| 2007-04-24 | 3.98037 | |
| 2007-04-25 | 3.98849 | |
| 2007-04-26 | 4.00222 | |
| 2007-04-27 | 4.00662 | |
| 2007-04-30 | 4.00254 | |
| 2007-05-02 | 4.01241 | |
| 2007-05-03 | 4.02712 | |
| 2007-05-04 | 4.00969 | |
| 2007-05-07 | 4.02985 | |
| 2007-05-08 | 4.01927 | |
| 2007-05-09 | 4.02982 | |
| 2007-05-10 | 4.02649 | |
| 2007-05-11 | 4.01983 | |
| 2007-05-14 | 4.03442 | |
| 2007-05-15 | 4.05767 | |
| 2007-05-16 | 4.08906 | |
| 2007-05-17 | 4.10042 | |
| 2007-05-18 | 4.10585 | |
| 2007-05-21 | 4.11435 | |
| 2007-05-22 | 4.11045 | |
| 2007-05-23 | 4.12227 | |
| 2007-05-24 | 4.11169 | |
| 2007-05-25 | 4.12464 | |
| 2007-05-28 | 4.1325 | |
| 2007-05-29 | 4.13976 | |
| 2007-05-30 | 4.13913 | |
| 2007-05-31 | 4.15123 | |
| 2007-06-01 | 4.16723 | |
| 2007-06-04 | 4.156 | |
| 2007-06-05 | 4.15655 | |
| 2007-06-06 | 4.14503 | |
| 2007-06-07 | 4.15989 | |
| 2007-06-08 | 4.15226 | |
| 2007-06-11 | 4.1502 | |
| 2007-06-12 | 4.16507 | |
| 2007-06-13 | 4.16627 | |
| 2007-06-14 | 4.158 | |
| 2007-06-15 | 4.16886 | |
| 2007-06-18 | 4.1682 | |
| 2007-06-19 | 4.15102 | |
| 2007-06-20 | 4.17049 | |
| 2007-06-21 | 4.16731 | |
| 2007-06-22 | 4.17344 | |
| 2007-06-25 | 4.16273 | |
| 2007-06-26 | 4.16839 | |
| 2007-06-27 | 4.165 | |
| 2007-06-28 | 4.17996 | |
| 2007-06-29 | 4.19391 | |
| 2007-07-02 | 4.20898 | |
| 2007-07-03 | 4.19454 | |
| 2007-07-04 | 4.21018 | |
| 2007-07-05 | 4.22659 | |
| 2007-07-06 | 4.2351 | |
| 2007-07-09 | 4.22706 | |
| 2007-07-10 | 4.21888 | |
| 2007-07-11 | 4.2292 | |
| 2007-07-12 | 4.24004 | |
| 2007-07-13 | 4.2428 | |
| 2007-07-16 | 4.22671 | |
| 2007-07-17 | 4.23102 | |
| 2007-07-18 | 4.2374 | |
| 2007-07-19 | 4.24636 | |
| 2007-07-20 | 4.23654 | |
| 2007-07-23 | 4.23338 | |
| 2007-07-24 | 4.22985 | |
| 2007-07-25 | 4.22288 | |
| 2007-07-26 | 4.20473 | |
| 2007-07-27 | 4.21478 | |
| 2007-07-30 | 4.19512 | |
| 2007-07-31 | 4.21309 | |
| 2007-08-01 | 4.19578 | |
| 2007-08-02 | 4.23325 | |
| 2007-08-03 | 4.20472 | |
| 2007-08-06 | 4.18582 | |
| 2007-08-07 | 4.19823 | |
| 2007-08-08 | 4.22194 | |
| 2007-08-09 | 4.18027 | |
| 2007-08-10 | 4.11229 | |
| 2007-08-13 | 4.12224 | |
| 2007-08-14 | 4.13235 | |
| 2007-08-15 | 4.06565 | |
| 2007-08-16 | 3.99324 | |
| 2007-08-17 | 3.93807 | |
| 2007-08-20 | 3.94421 | |
| 2007-08-21 | 3.88377 | |
| 2007-08-22 | 3.97526 | |
| 2007-08-23 | 4.0253 | |
| 2007-08-24 | 3.99617 | |
| 2007-08-27 | 4.0205 | |
| 2007-08-28 | 3.96868 | |
| 2007-08-29 | 3.95686 | |
| 2007-08-30 | 3.96734 | |
| 2007-08-31 | 3.97136 | |
| 2007-09-03 | 3.9788 | |
| 2007-09-04 | 3.97926 | |
| 2007-09-05 | 3.97489 | |
| 2007-09-06 | 3.95471 | |
| 2007-09-07 | 3.91811 | |
| 2007-09-10 | 3.90206 | |
| 2007-09-11 | 3.92561 | |
| 2007-09-12 | 3.93531 | |
| 2007-09-13 | 3.94137 | |
| 2007-09-14 | 3.92493 | |
| 2007-09-17 | 3.94454 | |
| 2007-09-18 | 3.96111 | |
| 2007-09-19 | 3.93562 | |
| 2007-09-20 | 3.95333 | |
| 2007-09-21 | 3.93543 | |
| 2007-09-24 | 3.93514 | |
| 2007-09-25 | 3.92854 | |
| 2007-09-26 | 3.94672 | |
| 2007-09-27 | 3.94858 | |
| 2007-09-28 | 3.93142 | |
| 2007-10-01 | 3.91865 | |
| 2007-10-02 | 3.91853 | |
| 2007-10-03 | 3.89036 | |
| 2007-10-04 | 3.89485 | |
| 2007-10-05 | 3.90202 | |
| 2007-10-08 | 3.90367 | |
| 2007-10-09 | 3.907 | |
| 2007-10-10 | 3.92308 | |
| 2007-10-11 | 3.92578 | |
| 2007-10-12 | 3.97622 | |
| 2007-10-15 | 4.01253 | |
| 2007-10-16 | 3.9987 | |
| 2007-10-17 | 3.99664 | |
| 2007-10-18 | 3.97971 | |
| 2007-10-19 | 3.94569 | |
| 2007-10-22 | 3.92696 | |
| 2007-10-23 | 3.93374 | |
| 2007-10-24 | 3.9074 | |
| 2007-10-25 | 3.90023 | |
| 2007-10-26 | 3.91954 | |
| 2007-10-29 | 3.92344 | |
| 2007-10-30 | 3.96282 | |
| 2007-10-31 | 3.99218 | |
| 2007-11-01 | 3.98152 | |
| 2007-11-02 | 3.95896 | |
| 2007-11-05 | 3.95237 | |
| 2007-11-06 | 3.95839 | |
| 2007-11-07 | 3.95119 | |
| 2007-11-08 | 3.92467 | |
| 2007-11-09 | 3.9039 | |
| 2007-11-12 | 3.91908 | |
| 2007-11-13 | 3.91779 | |
| 2007-11-14 | 3.93345 | |
| 2007-11-15 | 3.92888 | |
| 2007-11-16 | 3.91638 | |
| 2007-11-19 | 3.90645 | |
| 2007-11-20 | 3.89563 | |
| 2007-11-21 | 3.88309 | |
| 2007-11-22 | 3.88448 | |
| 2007-11-23 | 3.86836 | |
| 2007-11-26 | 3.86571 | |
| 2007-11-27 | 3.84675 | |
| 2007-11-28 | 3.86296 | |
| 2007-11-29 | 3.85931 | |
| 2007-11-30 | 3.87571 | |
| 2007-12-03 | 3.86706 | |
| 2007-12-04 | 3.87029 | |
| 2007-12-05 | 3.86486 | |
| 2007-12-06 | 3.89459 | |
| 2007-12-07 | 3.9246 | |
| 2007-12-10 | 3.9577 | |
| 2007-12-11 | 3.97244 | |
| 2007-12-12 | 3.97189 | |
| 2007-12-13 | 3.9922 | |
| 2007-12-14 | 3.99117 | |
| 2007-12-17 | 3.96973 | |
| 2007-12-18 | 3.9486 | |
| 2007-12-19 | 3.93765 | |
| 2007-12-20 | 3.93834 | |
| 2007-12-21 | 3.94386 | |
| 2007-12-24 | 3.95763 | |
| 2007-12-27 | 3.95718 | |
| 2007-12-28 | 3.9553 | |
| 2007-12-31 | 3.96866 | |
| 2008-01-02 | 3.92503 | |
| 2008-01-03 | 3.89299 | |
| 2008-01-04 | 3.89417 | |
| 2008-01-07 | 3.91786 | |
| 2008-01-08 | 3.91457 | |
| 2008-01-09 | 3.89962 | |
| 2008-01-10 | 3.90473 | |
| 2008-01-11 | 3.89584 | |
| 2008-01-14 | 3.84882 | |
| 2008-01-15 | 3.82693 | |
| 2008-01-16 | 3.79781 | |
| 2008-01-17 | 3.78389 | |
| 2008-01-18 | 3.75793 | |
| 2008-01-21 | 3.67437 | |
| 2008-01-22 | 3.59898 | |
| 2008-01-23 | 3.54186 | |
| 2008-01-24 | 3.67896 | |
| 2008-01-25 | 3.72277 | |
| 2008-01-28 | 3.66494 | |
| 2008-01-29 | 3.69201 | |
| 2008-01-30 | 3.68871 | |
| 2008-01-31 | 3.62531 | |
| 2008-02-01 | 3.64088 | |
| 2008-02-04 | 3.65329 | |
| 2008-02-05 | 3.58571 | |
| 2008-02-06 | 3.5733 | |
| 2008-02-07 | 3.50551 | |
| 2008-02-08 | 3.45683 | |
| 2008-02-11 | 3.47411 | |
| 2008-02-12 | 3.5005 | |
| 2008-02-13 | 3.52804 | |
| 2008-02-14 | 3.54355 | |
| 2008-02-15 | 3.53852 | |
| 2008-02-18 | 3.5782 | |
| 2008-02-19 | 3.5859 | |
| 2008-02-20 | 3.61582 | |
| 2008-02-21 | 3.66924 | |
| 2008-02-22 | 3.65546 | |
| 2008-02-25 | 3.64532 | |
| 2008-02-26 | 3.67194 | |
| 2008-02-27 | 3.64634 | |
| 2008-02-28 | 3.6298 | |
| 2008-02-29 | 3.56556 | |
| 2008-03-03 | 3.58105 | |
| 2008-03-04 | 3.61855 | |
| 2008-03-05 | 3.64304 | |
| 2008-03-06 | 3.6752 | |
| 2008-03-07 | 3.66341 | |
| 2008-03-10 | 3.6505 | |
| 2008-03-11 | 3.71448 | |
| 2008-03-12 | 3.70958 | |
| 2008-03-13 | 3.67669 | |
| 2008-03-14 | 3.67991 | |
| 2008-03-17 | 3.60621 | |
| 2008-03-18 | 3.64194 | |
| 2008-03-19 | 3.67828 | |
| 2008-03-20 | 3.72085 | |
| 2008-03-25 | 3.78754 | |
| 2008-03-26 | 3.79906 | |
| 2008-03-27 | 3.7676 | |
| 2008-03-28 | 3.77823 | |
| 2008-03-31 | 3.77628 | |
| 2008-04-01 | 3.79885 | |
| 2008-04-02 | 3.81657 | |
| 2008-04-03 | 3.80399 | |
| 2008-04-04 | 3.78686 | |
| 2008-04-07 | 3.80122 | |
| 2008-04-08 | 3.8068 | |
| 2008-04-09 | 3.80108 | |
| 2008-04-10 | 3.79266 | |
| 2008-04-11 | 3.77808 | |
| 2008-04-14 | 3.80501 | |
| 2008-04-15 | 3.83013 | |
| 2008-04-16 | 3.84544 | |
| 2008-04-17 | 3.85294 | |
| 2008-04-18 | 3.91049 | |
| 2008-04-21 | 3.9007 | |
| 2008-04-22 | 3.98461 | |
| 2008-04-23 | 3.94204 | |
| 2008-04-24 | 3.9375 | |
| 2008-04-25 | 3.93985 | |
| 2008-04-28 | 3.93223 | |
| 2008-04-29 | 3.91311 | |
| 2008-04-30 | 3.91648 | |
| 2008-05-02 | 3.91942 | |
| 2008-05-05 | 3.92864 | |
| 2008-05-06 | 3.89171 | |
| 2008-05-07 | 3.90018 | |
| 2008-05-08 | 3.89375 | |
| 2008-05-09 | 3.88046 | |
| 2008-05-12 | 3.89527 | |
| 2008-05-13 | 3.93114 | |
| 2008-05-14 | 3.94928 | |
| 2008-05-15 | 3.98587 | |
| 2008-05-16 | 3.98806 | |
| 2008-05-19 | 3.98422 | |
| 2008-05-20 | 3.99958 | |
| 2008-05-21 | 4.04586 | |
| 2008-05-22 | 4.07338 | |
| 2008-05-23 | 4.09271 | |
| 2008-05-26 | 4.09329 | |
| 2008-05-27 | 4.08047 | |
| 2008-05-28 | 4.08246 | |
| 2008-05-29 | 4.11494 | |
| 2008-05-30 | 4.12072 | |
| 2008-06-02 | 4.10325 | |
| 2008-06-03 | 4.14041 | |
| 2008-06-04 | 4.11775 | |
| 2008-06-05 | 4.30321 | |
| 2008-06-06 | 4.43655 | |
| 2008-06-09 | 4.45072 | |
| 2008-06-10 | 4.411 | |
| 2008-06-11 | 4.37645 | |
| 2008-06-12 | 4.37904 | |
| 2008-06-13 | 4.38849 | |
| 2008-06-16 | 4.45092 | |
| 2008-06-17 | 4.42322 | |
| 2008-06-18 | 4.41567 | |
| 2008-06-19 | 4.42875 | |
| 2008-06-20 | 4.42549 | |
| 2008-06-23 | 4.40181 | |
| 2008-06-24 | 4.38745 | |
| 2008-06-25 | 4.40563 | |
| 2008-06-26 | 4.39978 | |
| 2008-06-27 | 4.37686 | |
| 2008-06-30 | 4.43322 | |
| 2008-07-01 | 4.43015 | |
| 2008-07-02 | 4.45655 | |
| 2008-07-03 | 4.40615 | |
| 2008-07-04 | 4.38031 | |
| 2008-07-07 | 4.36066 | |
| 2008-07-08 | 4.35625 | |
| 2008-07-09 | 4.36796 | |
| 2008-07-10 | 4.35341 | |
| 2008-07-11 | 4.33764 | |
| 2008-07-14 | 4.31685 | |
| 2008-07-15 | 4.28913 | |
| 2008-07-16 | 4.29109 | |
| 2008-07-17 | 4.30664 | |
| 2008-07-18 | 4.35401 | |
| 2008-07-21 | 4.41786 | |
| 2008-07-22 | 4.39531 | |
| 2008-07-23 | 4.4002 | |
| 2008-07-24 | 4.35804 | |
| 2008-07-25 | 4.3513 | |
| 2008-07-28 | 4.3429 | |
| 2008-07-29 | 4.33295 | |
| 2008-07-30 | 4.31144 | |
| 2008-07-31 | 4.31748 | |
| 2008-08-01 | 4.32072 | |
| 2008-08-04 | 4.32215 | |
| 2008-08-05 | 4.31791 | |
| 2008-08-06 | 4.31295 | |
| 2008-08-07 | 4.24891 | |
| 2008-08-08 | 4.22349 | |
| 2008-08-11 | 4.24607 | |
| 2008-08-12 | 4.23416 | |
| 2008-08-13 | 4.22397 | |
| 2008-08-14 | 4.21969 | |
| 2008-08-15 | 4.21814 | |
| 2008-08-18 | 4.20906 | |
| 2008-08-19 | 4.19009 | |
| 2008-08-20 | 4.20784 | |
| 2008-08-21 | 4.2337 | |
| 2008-08-22 | 4.24288 | |
| 2008-08-25 | 4.22119 | |
| 2008-08-26 | 4.19662 | |
| 2008-08-27 | 4.23365 | |
| 2008-08-28 | 4.2493 | |
| 2008-08-29 | 4.23483 | |
| 2008-09-01 | 4.20875 | |
| 2008-09-02 | 4.23215 | |
| 2008-09-03 | 4.23329 | |
| 2008-09-04 | 4.2463 | |
| 2008-09-05 | 4.22423 | |
| 2008-09-08 | 4.23738 | |
| 2008-09-09 | 4.2359 | |
| 2008-09-10 | 4.22566 | |
| 2008-09-11 | 4.20617 | |
| 2008-09-12 | 4.21387 | |
| 2008-09-15 | 4.11994 | |
| 2008-09-16 | 4.05182 | |
| 2008-09-17 | 4.11766 | |
| 2008-09-18 | 4.10497 | |
| 2008-09-19 | 4.17699 | |
| 2008-09-22 | 4.18249 | |
| 2008-09-23 | 4.14645 | |
| 2008-09-24 | 4.0696 | |
| 2008-09-25 | 4.02242 | |
| 2008-09-26 | 3.91798 | |
| 2008-09-29 | 3.77628 | |
| 2008-09-30 | 3.6685 | |
| 2008-10-01 | 3.67401 | |
| 2008-10-02 | 3.61062 | |
| 2008-10-03 | 3.46414 | |
| 2008-10-06 | 3.37647 | |
| 2008-10-07 | 3.26714 | |
| 2008-10-08 | 3.9307 | |
| 2008-10-09 | 3.52506 | |
| 2008-10-10 | 3.45646 | |
| 2008-10-13 | 3.47648 | |
| 2008-10-14 | 3.03719 | |
| 2008-10-15 | 3.02703 | |
| 2008-10-16 | 2.9835 | |
| 2008-10-17 | 2.86387 | |
| 2008-10-20 | 2.89007 | |
| 2008-10-21 | 2.88244 | |
| 2008-10-22 | 2.80069 | |
| 2008-10-23 | 2.79835 | |
| 2008-10-24 | 2.80351 | |
| 2008-10-27 | 2.75341 | |
| 2008-10-28 | 2.78419 | |
| 2008-10-29 | 2.77734 | |
| 2008-10-30 | 2.77287 | |
| 2008-10-31 | 2.72811 | |
| 2008-11-03 | 2.77389 | |
| 2008-11-04 | 2.75591 | |
| 2008-11-05 | 2.75777 | |
| 2008-11-06 | 2.6614 | |
| 2008-11-07 | 2.6349 | |
| 2008-11-10 | 2.64134 | |
| 2008-11-11 | 2.5667 | |
| 2008-11-12 | 2.18155 | |
| 2008-11-13 | 2.11902 | |
| 2008-11-14 | 2.16288 | |
| 2008-11-17 | 2.06914 | |
| 2008-11-18 | 2.16257 | |
| 2008-11-19 | 2.06646 | |
| 2008-11-20 | 1.93017 | |
| 2008-11-21 | 1.9107 | |
| 2008-11-24 | 1.89971 | |
| 2008-11-25 | 2.01348 | |
| 2008-11-26 | 1.98599 | |
| 2008-11-27 | 1.9621 | |
| 2008-11-28 | 1.97084 | |
| 2008-12-01 | 2.03314 | |
| 2008-12-02 | 1.95845 | |
| 2008-12-03 | 1.78721 | |
| 2008-12-04 | 1.85607 | |
| 2008-12-05 | 1.90561 | |
| 2008-12-08 | 1.92472 | |
| 2008-12-09 | 1.95963 | |
| 2008-12-10 | 1.88775 | |
| 2008-12-11 | 1.92817 | |
| 2008-12-12 | 1.99062 | |
| 2008-12-15 | 2.03133 | |
| 2008-12-16 | 2.00546 | |
| 2008-12-17 | 1.89917 | |
| 2008-12-18 | 1.81797 | |
| 2008-12-19 | 1.79737 | |
| 2008-12-22 | 1.69853 | |
| 2008-12-23 | 1.72117 | |
| 2008-12-24 | 1.73254 | |
| 2008-12-29 | 1.67734 | |
| 2008-12-30 | 1.73804 | |
| 2008-12-31 | 1.76055 | |
| 2009-01-02 | 1.70145 | |
| 2009-01-05 | 1.70265 | |
| 2009-01-06 | 1.66364 | |
| 2009-01-07 | 1.49463 | |
| 2009-01-08 | 1.42931 | |
| 2009-01-09 | 1.31298 | |
| 2009-01-12 | 1.27475 | |
| 2009-01-13 | 1.19101 | |
| 2009-01-14 | 1.23815 | |
| 2009-01-15 | 1.15883 | |
| 2009-01-16 | 1.16132 | |
| 2009-01-19 | 1.10901 | |
| 2009-01-20 | 0.98649 | |
| 2009-01-21 | 0.93716 | |
| 2009-01-22 | 0.90304 | |
| 2009-01-23 | 1.13336 | |
| 2009-01-26 | 1.23802 | |
| 2009-01-27 | 1.25496 | |
| 2009-01-28 | 1.17668 | |
| 2009-01-29 | 1.19329 | |
| 2009-01-30 | 1.17031 | |
| 2009-02-02 | 1.23826 | |
| 2009-02-03 | 1.16466 | |
| 2009-02-04 | 1.18311 | |
| 2009-02-05 | 1.09356 | |
| 2009-02-06 | 1.08066 | |
| 2009-02-09 | 1.06602 | |
| 2009-02-10 | 1.09406 | |
| 2009-02-11 | 1.05728 | |
| 2009-02-12 | 1.0187 | |
| 2009-02-13 | 1.03527 | |
| 2009-02-16 | 0.91815 | |
| 2009-02-17 | 0.90481 | |
| 2009-02-18 | 0.89577 | |
| 2009-02-19 | 0.87289 | |
| 2009-02-20 | 0.86327 | |
| 2009-02-23 | 0.87772 | |
| 2009-02-24 | 0.8645 | |
| 2009-02-25 | 0.84448 | |
| 2009-02-26 | 0.76397 | |
| 2009-02-27 | 0.68041 | |
| 2009-03-02 | 0.74106 | |
| 2009-03-03 | 0.64135 | |
| 2009-03-04 | 0.63739 | |
| 2009-03-05 | 0.58819 | |
| 2009-03-06 | 0.58202 | |
| 2009-03-09 | 0.57673 | |
| 2009-03-10 | 0.53547 | |
| 2009-03-11 | 0.58212 | |
| 2009-03-12 | 0.56648 | |
| 2009-03-13 | 0.53731 | |
| 2009-03-16 | 0.48548 | |
| 2009-03-17 | 0.48404 | |
| 2009-03-18 | 0.43864 | |
| 2009-03-19 | 0.41487 | |
| 2009-03-20 | 0.47654 | |
| 2009-03-23 | 0.56287 | |
| 2009-03-24 | 0.56983 | |
| 2009-03-25 | 0.63283 | |
| 2009-03-26 | 0.62026 | |
| 2009-03-27 | 0.59382 | |
| 2009-03-30 | 0.61462 | |
| 2009-03-31 | 0.60484 | |
| 2009-04-01 | 0.56747 | |
| 2009-04-02 | 0.57403 | |
| 2009-04-03 | 0.5975 | |
| 2009-04-06 | 0.56238 | |
| 2009-04-07 | 0.56963 | |
| 2009-04-08 | 0.58655 | |
| 2009-04-09 | 0.63549 | |
| 2009-04-14 | 0.64165 | |
| 2009-04-15 | 0.6814 | |
| 2009-04-16 | 0.70313 | |
| 2009-04-17 | 0.75138 | |
| 2009-04-20 | 0.80807 | |
| 2009-04-21 | 0.78008 | |
| 2009-04-22 | 0.77076 | |
| 2009-04-23 | 0.74173 | |
| 2009-04-24 | 0.7199 | |
| 2009-04-27 | 0.73794 | |
| 2009-04-28 | 0.72639 | |
| 2009-04-29 | 0.72981 | |
| 2009-04-30 | 0.72376 | |
| 2009-05-04 | 0.68032 | |
| 2009-05-05 | 0.68808 | |
| 2009-05-06 | 0.67781 | |
| 2009-05-07 | 0.63307 | |
| 2009-05-08 | 0.642 | |
| 2009-05-11 | 0.60692 | |
| 2009-05-12 | 0.62482 | |
| 2009-05-13 | 0.61106 | |
| 2009-05-14 | 0.59296 | |
| 2009-05-15 | 0.55764 | |
| 2009-05-18 | 0.55483 | |
| 2009-05-19 | 0.60924 | |
| 2009-05-20 | 0.69384 | |
| 2009-05-21 | 0.69383 | |
| 2009-05-22 | 0.73309 | |
| 2009-05-25 | 0.71708 | |
| 2009-05-26 | 0.70387 | |
| 2009-05-27 | 0.69885 | |
| 2009-05-28 | 0.70207 | |
| 2009-05-29 | 0.66983 | |
| 2009-06-01 | 0.6588 | |
| 2009-06-02 | 0.65373 | |
| 2009-06-03 | 0.66457 | |
| 2009-06-04 | 0.68224 | |
| 2009-06-05 | 0.72931 | |
| 2009-06-08 | 0.72606 | |
| 2009-06-09 | 0.70908 | |
| 2009-06-10 | 0.70037 | |
| 2009-06-11 | 0.63181 | |
| 2009-06-12 | 0.6175 | |
| 2009-06-15 | 0.59828 | |
| 2009-06-16 | 0.60143 | |
| 2009-06-17 | 0.60767 | |
| 2009-06-18 | 0.5825 | |
| 2009-06-19 | 0.60987 | |
| 2009-06-22 | 0.56719 | |
| 2009-06-23 | 0.57343 | |
| 2009-06-24 | 0.50748 | |
| 2009-06-25 | 0.55917 | |
| 2009-06-26 | 0.60846 | |
| 2009-06-29 | 0.63071 | |
| 2009-06-30 | 0.62638 | |
| 2009-07-01 | 0.61117 | |
| 2009-07-02 | 0.51138 | |
| 2009-07-03 | 0.50344 | |
| 2009-07-06 | 0.51707 | |
| 2009-07-07 | 0.45611 | |
| 2009-07-08 | 0.45632 | |
| 2009-07-09 | 0.44904 | |
| 2009-07-10 | 0.4409 | |
| 2009-07-13 | 0.45318 | |
| 2009-07-14 | 0.40952 | |
| 2009-07-15 | 0.41963 | |
| 2009-07-16 | 0.40094 | |
| 2009-07-17 | 0.3701 | |
| 2009-07-20 | 0.34919 | |
| 2009-07-21 | 0.36055 | |
| 2009-07-22 | 0.36408 | |
| 2009-07-23 | 0.35505 | |
| 2009-07-24 | 0.37237 | |
| 2009-07-27 | 0.35321 | |
| 2009-07-28 | 0.3644 | |
| 2009-07-29 | 0.3513 | |
| 2009-07-30 | 0.35356 | |
| 2009-07-31 | 0.35176 | |
| 2009-08-03 | 0.32157 | |
| 2009-08-04 | 0.35296 | |
| 2009-08-05 | 0.37705 | |
| 2009-08-06 | 0.33621 | |
| 2009-08-07 | 0.30468 | |
| 2009-08-10 | 0.30701 | |
| 2009-08-11 | 0.31592 | |
| 2009-08-12 | 0.28984 | |
| 2009-08-13 | 0.28559 | |
| 2009-08-14 | 0.3002 | |
| 2009-08-17 | 0.28127 | |
| 2009-08-18 | 0.31182 | |
| 2009-08-19 | 0.28766 | |
| 2009-08-20 | 0.29498 | |
| 2009-08-21 | 0.25603 | |
| 2009-08-24 | 0.27526 | |
| 2009-08-25 | 0.27905 | |
| 2009-08-26 | 0.27185 | |
| 2009-08-27 | 0.24594 | |
| 2009-08-28 | 0.21313 | |
| 2009-08-31 | 0.19456 | |
| 2009-09-01 | 0.21313 | |
| 2009-09-02 | 0.24523 | |
| 2009-09-03 | 0.2017 | |
| 2009-09-04 | 0.21774 | |
| 2009-09-07 | 0.18676 | |
| 2009-09-08 | 0.1899 | |
| 2009-09-09 | 0.20522 | |
| 2009-09-10 | 0.27452 | |
| 2009-09-11 | 0.28199 | |
| 2009-09-14 | 0.28174 | |
| 2009-09-15 | 0.25998 | |
| 2009-09-16 | 0.27725 | |
| 2009-09-17 | 0.32965 | |
| 2009-09-18 | 0.30416 | |
| 2009-09-21 | 0.29833 | |
| 2009-09-22 | 0.27855 | |
| 2009-09-23 | 0.26469 | |
| 2009-09-24 | 0.29704 | |
| 2009-09-25 | 0.32555 | |
| 2009-09-28 | 0.33148 | |
| 2009-09-29 | 0.3462 | |
| 2009-09-30 | 0.35831 | |
| 2009-10-01 | 0.35008 | |
| 2009-10-02 | 0.35659 | |
| 2009-10-05 | 0.36697 | |
| 2009-10-06 | 0.37922 | |
| 2009-10-07 | 0.45229 | |
| 2009-10-08 | 0.44718 | |
| 2009-10-09 | 0.48577 | |
| 2009-10-12 | 0.47846 | |
| 2009-10-13 | 0.48225 | |
| 2009-10-14 | 0.52329 | |
| 2009-10-15 | 0.54225 | |
| 2009-10-16 | 0.51396 | |
| 2009-10-19 | 0.50838 | |
| 2009-10-20 | 0.55339 | |
| 2009-10-21 | 0.51292 | |
| 2009-10-22 | 0.50014 | |
| 2009-10-23 | 0.47209 | |
| 2009-10-26 | 0.48149 | |
| 2009-10-27 | 0.483 | |
| 2009-10-28 | 0.44606 | |
| 2009-10-29 | 0.5009 | |
| 2009-10-30 | 0.51117 | |
| 2009-11-02 | 0.50137 | |
| 2009-11-03 | 0.49467 | |
| 2009-11-04 | 0.4927 | |
| 2009-11-05 | 0.46543 | |
| 2009-11-06 | 0.44349 | |
| 2009-11-09 | 0.45234 | |
| 2009-11-10 | 0.47136 | |
| 2009-11-11 | 0.4548 | |
| 2009-11-12 | 0.45961 | |
| 2009-11-13 | 0.49804 | |
| 2009-11-16 | 0.48493 | |
| 2009-11-17 | 0.52537 | |
| 2009-11-18 | 0.52419 | |
| 2009-11-19 | 0.50135 | |
| 2009-11-20 | 0.5069 | |
| 2009-11-23 | 0.52846 | |
| 2009-11-24 | 0.57782 | |
| 2009-11-25 | 0.57196 | |
| 2009-11-26 | 0.60168 | |
| 2009-11-27 | 0.55797 | |
| 2009-11-30 | 0.61555 | |
| 2009-12-01 | 0.64079 | |
| 2009-12-02 | 0.63192 | |
| 2009-12-03 | 0.55055 | |
| 2009-12-04 | 0.4837 | |
| 2009-12-07 | 0.47872 | |
| 2009-12-08 | 0.52729 | |
| 2009-12-09 | 0.52241 | |
| 2009-12-10 | 0.56012 | |
| 2009-12-11 | 0.5551 | |
| 2009-12-14 | 0.52546 | |
| 2009-12-15 | 0.54707 | |
| 2009-12-16 | 0.52664 | |
| 2009-12-17 | 0.54502 | |
| 2009-12-18 | 0.51233 | |
| 2009-12-21 | 0.53219 | |
| 2009-12-22 | 0.53838 | |
| 2009-12-23 | 0.54532 | |
| 2009-12-24 | 0.54989 | |
| 2009-12-28 | 0.52429 | |
| 2009-12-29 | 0.49243 | |
| 2009-12-30 | 0.47787 | |
| 2009-12-31 | 0.4847 | |
| 2010-01-04 | 0.44577 | |
| 2010-01-05 | 0.42032 | |
| 2010-01-06 | 0.39068 | |
| 2010-01-07 | 0.35318 | |
| 2010-01-08 | 0.3849 | |
| 2010-01-11 | 0.36966 | |
| 2010-01-12 | 0.36877 | |
| 2010-01-13 | 0.39556 | |
| 2010-01-14 | 0.38809 | |
| 2010-01-15 | 0.38554 | |
| 2010-01-18 | 0.37294 | |
| 2010-01-19 | 0.38048 | |
| 2010-01-20 | 0.3879 | |
| 2010-01-21 | 0.39465 | |
| 2010-01-22 | 0.39464 | |
| 2010-01-25 | 0.38922 | |
| 2010-01-26 | 0.42411 | |
| 2010-01-27 | 0.43571 | |
| 2010-01-28 | 0.40592 | |
| 2010-01-29 | 0.46573 | |
| 2010-02-01 | 0.46414 | |
| 2010-02-02 | 0.43592 | |
| 2010-02-03 | 0.44 | |
| 2010-02-04 | 0.47803 | |
| 2010-02-05 | 0.50767 | |
| 2010-02-08 | 0.50412 | |
| 2010-02-09 | 0.51552 | |
| 2010-02-10 | 0.52564 | |
| 2010-02-11 | 0.52813 | |
| 2010-02-12 | 0.51317 | |
| 2010-02-15 | 0.49258 | |
| 2010-02-16 | 0.51557 | |
| 2010-02-17 | 0.55244 | |
| 2010-02-18 | 0.55123 | |
| 2010-02-19 | 0.57347 | |
| 2010-02-22 | 0.56901 | |
| 2010-02-23 | 0.58313 | |
| 2010-02-24 | 0.55645 | |
| 2010-02-25 | 0.56619 | |
| 2010-02-26 | 0.53189 | |
| 2010-03-01 | 0.52823 | |
| 2010-03-02 | 0.52047 | |
| 2010-03-03 | 0.53009 | |
| 2010-03-04 | 0.52208 | |
| 2010-03-05 | 0.5224 | |
| 2010-03-08 | 0.51474 | |
| 2010-03-09 | 0.51311 | |
| 2010-03-10 | 0.51741 | |
| 2010-03-11 | 0.53124 | |
| 2010-03-12 | 0.54656 | |
| 2010-03-15 | 0.53773 | |
| 2010-03-16 | 0.53207 | |
| 2010-03-17 | 0.51533 | |
| 2010-03-18 | 0.53008 | |
| 2010-03-19 | 0.53551 | |
| 2010-03-22 | 0.53405 | |
| 2010-03-23 | 0.52376 | |
| 2010-03-24 | 0.52781 | |
| 2010-03-25 | 0.52522 | |
| 2010-03-26 | 0.52919 | |
| 2010-03-29 | 0.52477 | |
| 2010-03-30 | 0.5344 | |
| 2010-03-31 | 0.53953 | |
| 2010-04-01 | 0.55627 | |
| 2010-04-06 | 0.56453 | |
| 2010-04-07 | 0.55699 | |
| 2010-04-08 | 0.55612 | |
| 2010-04-09 | 0.5695 | |
| 2010-04-12 | 0.57061 | |
| 2010-04-13 | 0.56716 | |
| 2010-04-14 | 0.55886 | |
| 2010-04-15 | 0.56681 | |
| 2010-04-16 | 0.55097 | |
| 2010-04-19 | 0.54265 | |
| 2010-04-20 | 0.54835 | |
| 2010-04-21 | 0.54994 | |
| 2010-04-22 | 0.56615 | |
| 2010-04-23 | 0.56426 | |
| 2010-04-26 | 0.58434 | |
| 2010-04-27 | 0.66969 | |
| 2010-04-28 | 0.66749 | |
| 2010-04-29 | 0.62065 | |
| 2010-04-30 | 0.62399 | |
| 2010-05-03 | 0.61495 | |
| 2010-05-04 | 0.66735 | |
| 2010-05-05 | 0.66661 | |
| 2010-05-06 | 0.69887 | |
| 2010-05-07 | 0.73668 | |
| 2010-05-10 | 0.6357 | |
| 2010-05-11 | 0.62965 | |
| 2010-05-12 | 0.589 | |
| 2010-05-13 | 0.57345 | |
| 2010-05-14 | 0.59378 | |
| 2010-05-17 | 0.60303 | |
| 2010-05-18 | 0.59715 | |
| 2010-05-19 | 0.56825 | |
| 2010-05-20 | 0.59933 | |
| 2010-05-21 | 0.61205 | |
| 2010-05-24 | 0.61104 | |
| 2010-05-25 | 0.65311 | |
| 2010-05-26 | 0.68725 | |
| 2010-05-27 | 0.70194 | |
| 2010-05-28 | 0.66749 | |
| 2010-05-31 | 0.66449 | |
| 2010-06-01 | 0.69172 | |
| 2010-06-02 | 0.69919 | |
| 2010-06-03 | 0.69771 | |
| 2010-06-04 | 0.6973 | |
| 2010-06-07 | 0.69033 | |
| 2010-06-08 | 0.71735 | |
| 2010-06-09 | 0.72364 | |
| 2010-06-10 | 0.70378 | |
| 2010-06-11 | 0.66624 | |
| 2010-06-14 | 0.66406 | |
| 2010-06-15 | 0.65478 | |
| 2010-06-16 | 0.6651 | |
| 2010-06-17 | 0.66995 | |
| 2010-06-18 | 0.66982 | |
| 2010-06-21 | 0.692 | |
| 2010-06-22 | 0.69665 | |
| 2010-06-23 | 0.71435 | |
| 2010-06-24 | 0.72347 | |
| 2010-06-25 | 0.75916 | |
| 2010-06-28 | 0.77066 | |
| 2010-06-29 | 0.76958 | |
| 2010-06-30 | 0.7967 | |
| 2010-07-01 | 0.81711 | |
| 2010-07-02 | 0.80773 | |
| 2010-07-05 | 0.7959 | |
| 2010-07-06 | 0.7933 | |
| 2010-07-07 | 0.81561 | |
| 2010-07-08 | 0.83662 | |
| 2010-07-09 | 0.83063 | |
| 2010-07-12 | 0.78444 | |
| 2010-07-13 | 0.79291 | |
| 2010-07-14 | 0.80378 | |
| 2010-07-15 | 0.8161 | |
| 2010-07-16 | 0.82228 | |
| 2010-07-19 | 0.84233 | |
| 2010-07-20 | 0.81299 | |
| 2010-07-21 | 0.81224 | |
| 2010-07-22 | 0.81113 | |
| 2010-07-23 | 0.79926 | |
| 2010-07-26 | 0.80085 | |
| 2010-07-27 | 0.80976 | |
| 2010-07-28 | 0.79446 | |
| 2010-07-29 | 0.8047 | |
| 2010-07-30 | 0.807 | |
| 2010-08-02 | 0.78886 | |
| 2010-08-03 | 0.76006 | |
| 2010-08-04 | 0.76816 | |
| 2010-08-05 | 0.78317 | |
| 2010-08-06 | 0.77557 | |
| 2010-08-09 | 0.75086 | |
| 2010-08-10 | 0.73555 | |
| 2010-08-11 | 0.73405 | |
| 2010-08-12 | 0.70895 | |
| 2010-08-13 | 0.71887 | |
| 2010-08-16 | 0.71805 | |
| 2010-08-17 | 0.72561 | |
| 2010-08-18 | 0.71656 | |
| 2010-08-19 | 0.71964 | |
| 2010-08-20 | 0.68699 | |
| 2010-08-23 | 0.66338 | |
| 2010-08-24 | 0.67142 | |
| 2010-08-25 | 0.69358 | |
| 2010-08-26 | 0.71473 | |
| 2010-08-27 | 0.72995 | |
| 2010-08-30 | 0.72286 | |
| 2010-08-31 | 0.73594 | |
| 2010-09-01 | 0.72459 | |
| 2010-09-02 | 0.7243 | |
| 2010-09-03 | 0.73845 | |
| 2010-09-06 | 0.73058 | |
| 2010-09-07 | 0.77446 | |
| 2010-09-08 | 0.78113 | |
| 2010-09-09 | 0.80654 | |
| 2010-09-10 | 0.80212 | |
| 2010-09-13 | 0.79735 | |
| 2010-09-14 | 0.7921 | |
| 2010-09-15 | 0.79977 | |
| 2010-09-16 | 0.84146 | |
| 2010-09-17 | 0.83139 | |
| 2010-09-20 | 0.8643 | |
| 2010-09-21 | 0.84397 | |
| 2010-09-22 | 0.82864 | |
| 2010-09-23 | 0.83014 | |
| 2010-09-24 | 0.83225 | |
| 2010-09-27 | 0.86145 | |
| 2010-09-28 | 0.87806 | |
| 2010-09-29 | 0.89676 | |
| 2010-09-30 | 0.9392 | |
| 2010-10-01 | 0.99039 | |
| 2010-10-04 | 0.93377 | |
| 2010-10-05 | 0.93303 | |
| 2010-10-06 | 0.92916 | |
| 2010-10-07 | 0.94711 | |
| 2010-10-08 | 0.93947 | |
| 2010-10-11 | 0.9005 | |
| 2010-10-12 | 0.88495 | |
| 2010-10-13 | 0.89182 | |
| 2010-10-14 | 0.91031 | |
| 2010-10-15 | 0.93557 | |
| 2010-10-18 | 0.97485 | |
| 2010-10-19 | 0.98824 | |
| 2010-10-20 | 1.01426 | |
| 2010-10-21 | 1.03421 | |
| 2010-10-22 | 1.027 | |
| 2010-10-25 | 1.0165 | |
| 2010-10-26 | 1.07549 | |
| 2010-10-27 | 1.08074 | |
| 2010-10-28 | 1.07479 | |
| 2010-10-29 | 1.06235 | |
| 2010-11-01 | 1.0854 | |
| 2010-11-02 | 1.09049 | |
| 2010-11-03 | 1.07408 | |
| 2010-11-04 | 1.10676 | |
| 2010-11-05 | 1.10721 | |
| 2010-11-08 | 1.13683 | |
| 2010-11-09 | 1.12616 | |
| 2010-11-10 | 1.14189 | |
| 2010-11-11 | 1.15265 | |
| 2010-11-12 | 1.11364 | |
| 2010-11-15 | 1.12014 | |
| 2010-11-16 | 1.16776 | |
| 2010-11-17 | 1.14734 | |
| 2010-11-18 | 1.18425 | |
| 2010-11-19 | 1.14853 | |
| 2010-11-22 | 1.13107 | |
| 2010-11-23 | 1.14795 | |
| 2010-11-24 | 1.17117 | |
| 2010-11-25 | 1.22749 | |
| 2010-11-26 | 1.20411 | |
| 2010-11-29 | 1.29046 | |
| 2010-11-30 | 1.47592 | |
| 2010-12-01 | 1.40135 | |
| 2010-12-02 | 1.25974 | |
| 2010-12-03 | 1.26033 | |
| 2010-12-06 | 1.247 | |
| 2010-12-07 | 1.21472 | |
| 2010-12-08 | 1.21175 | |
| 2010-12-09 | 1.24979 | |
| 2010-12-10 | 1.28133 | |
| 2010-12-13 | 1.28301 | |
| 2010-12-14 | 1.27643 | |
| 2010-12-15 | 1.26198 | |
| 2010-12-16 | 1.27022 | |
| 2010-12-17 | 1.21788 | |
| 2010-12-20 | 1.27642 | |
| 2010-12-21 | 1.26861 | |
| 2010-12-22 | 1.21907 | |
| 2010-12-23 | 1.21504 | |
| 2010-12-24 | 1.22041 | |
| 2010-12-27 | 1.19362 | |
| 2010-12-28 | 1.17642 | |
| 2010-12-29 | 1.22127 | |
| 2010-12-30 | 1.21959 | |
| 2010-12-31 | 1.22495 | |
| 2011-01-03 | 1.23073 | |
| 2011-01-04 | 1.17333 | |
| 2011-01-05 | 1.11943 | |
| 2011-01-06 | 1.14759 | |
| 2011-01-07 | 1.16441 | |
| 2011-01-10 | 1.16278 | |
| 2011-01-11 | 1.14409 | |
| 2011-01-12 | 1.11011 | |
| 2011-01-13 | 1.11806 | |
| 2011-01-14 | 1.13592 | |
| 2011-01-17 | 1.16143 | |
| 2011-01-18 | 1.22313 | |
| 2011-01-19 | 1.22566 | |
| 2011-01-20 | 1.2471 | |
| 2011-01-21 | 1.20907 | |
| 2011-01-24 | 1.18461 | |
| 2011-01-25 | 1.2387 | |
| 2011-01-26 | 1.20771 | |
| 2011-01-27 | 1.25105 | |
| 2011-01-28 | 1.28889 | |
| 2011-01-31 | 1.2818 | |
| 2011-02-01 | 1.22207 | |
| 2011-02-02 | 1.22426 | |
| 2011-02-03 | 1.22313 | |
| 2011-02-04 | 1.22925 | |
| 2011-02-07 | 1.19105 | |
| 2011-02-08 | 1.235 | |
| 2011-02-09 | 1.25669 | |
| 2011-02-10 | 1.26018 | |
| 2011-02-11 | 1.23839 | |
| 2011-02-14 | 1.2477 | |
| 2011-02-15 | 1.25791 | |
| 2011-02-16 | 1.24087 | |
| 2011-02-17 | 1.22643 | |
| 2011-02-18 | 1.31488 | |
| 2011-02-21 | 1.35988 | |
| 2011-02-22 | 1.40026 | |
| 2011-02-23 | 1.43166 | |
| 2011-02-24 | 1.41302 | |
| 2011-02-25 | 1.4179 | |
| 2011-02-28 | 1.36041 | |
| 2011-03-01 | 1.33481 | |
| 2011-03-02 | 1.322 | |
| 2011-03-03 | 1.47745 | |
| 2011-03-04 | 1.47245 | |
| 2011-03-07 | 1.46204 | |
| 2011-03-08 | 1.45971 | |
| 2011-03-09 | 1.45269 | |
| 2011-03-10 | 1.45048 | |
| 2011-03-11 | 1.41689 | |
| 2011-03-14 | 1.38382 | |
| 2011-03-15 | 1.34059 | |
| 2011-03-16 | 1.29783 | |
| 2011-03-17 | 1.35301 | |
| 2011-03-18 | 1.34509 | |
| 2011-03-21 | 1.38328 | |
| 2011-03-22 | 1.38647 | |
| 2011-03-23 | 1.40996 | |
| 2011-03-24 | 1.45088 | |
| 2011-03-25 | 1.43234 | |
| 2011-03-28 | 1.42119 | |
| 2011-03-29 | 1.42905 | |
| 2011-03-30 | 1.41249 | |
| 2011-03-31 | 1.50129 | |
| 2011-04-01 | 1.48114 | |
| 2011-04-04 | 1.45467 | |
| 2011-04-05 | 1.4592 | |
| 2011-04-06 | 1.46558 | |
| 2011-04-07 | 1.48032 | |
| 2011-04-08 | 1.52419 | |
| 2011-04-11 | 1.51215 | |
| 2011-04-12 | 1.49641 | |
| 2011-04-13 | 1.50756 | |
| 2011-04-14 | 1.53828 | |
| 2011-04-15 | 1.56818 | |
| 2011-04-18 | 1.59887 | |
| 2011-04-19 | 1.6424 | |
| 2011-04-20 | 1.65578 | |
| 2011-04-21 | 1.65404 | |
| 2011-04-26 | 1.68534 | |
| 2011-04-27 | 1.69135 | |
| 2011-04-28 | 1.71321 | |
| 2011-04-29 | 1.70833 | |
| 2011-05-02 | 1.6861 | |
| 2011-05-03 | 1.68745 | |
| 2011-05-04 | 1.69783 | |
| 2011-05-05 | 1.61435 | |
| 2011-05-06 | 1.6182 | |
| 2011-05-09 | 1.60687 | |
| 2011-05-10 | 1.61888 | |
| 2011-05-11 | 1.6074 | |
| 2011-05-12 | 1.60126 | |
| 2011-05-13 | 1.63161 | |
| 2011-05-16 | 1.65119 | |
| 2011-05-17 | 1.65249 | |
| 2011-05-18 | 1.66254 | |
| 2011-05-19 | 1.68796 | |
| 2011-05-20 | 1.69081 | |
| 2011-05-23 | 1.72372 | |
| 2011-05-24 | 1.72608 | |
| 2011-05-25 | 1.61714 | |
| 2011-05-26 | 1.61485 | |
| 2011-05-27 | 1.60225 | |
| 2011-05-30 | 1.59229 | |
| 2011-05-31 | 1.60685 | |
| 2011-06-01 | 1.60552 | |
| 2011-06-02 | 1.61638 | |
| 2011-06-03 | 1.61421 | |
| 2011-06-06 | 1.66136 | |
| 2011-06-07 | 1.62888 | |
| 2011-06-08 | 1.64881 | |
| 2011-06-09 | 1.64618 | |
| 2011-06-10 | 1.64725 | |
| 2011-06-13 | 1.64635 | |
| 2011-06-14 | 1.66904 | |
| 2011-06-15 | 1.72633 | |
| 2011-06-16 | 1.75655 | |
| 2011-06-17 | 1.71895 | |
| 2011-06-20 | 1.71129 | |
| 2011-06-21 | 1.69188 | |
| 2011-06-22 | 1.73377 | |
| 2011-06-23 | 1.72225 | |
| 2011-06-24 | 1.71166 | |
| 2011-06-27 | 1.72668 | |
| 2011-06-28 | 1.74652 | |
| 2011-06-29 | 1.73141 | |
| 2011-06-30 | 1.78251 | |
| 2011-07-01 | 1.82836 | |
| 2011-07-04 | 1.74183 | |
| 2011-07-05 | 1.74 | |
| 2011-07-06 | 1.80162 | |
| 2011-07-07 | 1.8307 | |
| 2011-07-08 | 1.78192 | |
| 2011-07-11 | 1.97532 | |
| 2011-07-12 | 1.96037 | |
| 2011-07-13 | 2.01862 | |
| 2011-07-14 | 1.99421 | |
| 2011-07-15 | 2.00762 | |
| 2011-07-18 | 2.11616 | |
| 2011-07-19 | 2.17723 | |
| 2011-07-20 | 2.10049 | |
| 2011-07-21 | 2.04768 | |
| 2011-07-22 | 2.06155 | |
| 2011-07-25 | 2.0418 | |
| 2011-07-26 | 2.08623 | |
| 2011-07-27 | 2.06901 | |
| 2011-07-28 | 2.11885 | |
| 2011-07-29 | 2.16363 | |
| 2011-08-01 | 2.07175 | |
| 2011-08-02 | 2.14312 | |
| 2011-08-03 | 2.12598 | |
| 2011-08-04 | 1.99286 | |
| 2011-08-05 | 1.9842 | |
| 2011-08-08 | 1.57264 | |
| 2011-08-09 | 1.54012 | |
| 2011-08-10 | 1.65457 | |
| 2011-08-11 | 1.55189 | |
| 2011-08-12 | 1.61614 | |
| 2011-08-15 | 1.66084 | |
| 2011-08-16 | 1.62529 | |
| 2011-08-17 | 1.61349 | |
| 2011-08-18 | 1.49128 | |
| 2011-08-19 | 1.5325 | |
| 2011-08-22 | 1.57056 | |
| 2011-08-23 | 1.58967 | |
| 2011-08-24 | 1.63106 | |
| 2011-08-25 | 1.64216 | |
| 2011-08-26 | 1.635 | |
| 2011-08-29 | 1.5828 | |
| 2011-08-30 | 1.58459 | |
| 2011-08-31 | 1.60357 | |
| 2011-09-01 | 1.58819 | |
| 2011-09-02 | 1.57675 | |
| 2011-09-05 | 1.61766 | |
| 2011-09-06 | 1.64739 | |
| 2011-09-07 | 1.65301 | |
| 2011-09-08 | 1.61802 | |
| 2011-09-09 | 1.62307 | |
| 2011-09-12 | 1.7684 | |
| 2011-09-13 | 1.79472 | |
| 2011-09-14 | 1.78177 | |
| 2011-09-15 | 1.77266 | |
| 2011-09-16 | 1.76048 | |
| 2011-09-19 | 1.74818 | |
| 2011-09-20 | 1.78048 | |
| 2011-09-21 | 1.80408 | |
| 2011-09-22 | 1.80806 | |
| 2011-09-23 | 1.8069 | |
| 2011-09-26 | 1.76529 | |
| 2011-09-27 | 1.89171 | |
| 2011-09-28 | 2.03636 | |
| 2011-09-29 | 1.89961 | |
| 2011-09-30 | 1.85658 | |
| 2011-10-03 | 1.79187 | |
| 2011-10-04 | 1.76695 | |
| 2011-10-05 | 1.80046 | |
| 2011-10-06 | 1.82947 | |
| 2011-10-07 | 1.79485 | |
| 2011-10-10 | 1.74428 | |
| 2011-10-11 | 1.82291 | |
| 2011-10-12 | 1.82175 | |
| 2011-10-13 | 1.85675 | |
| 2011-10-14 | 1.88432 | |
| 2011-10-17 | 1.92584 | |
| 2011-10-18 | 1.95732 | |
| 2011-10-19 | 2.0078 | |
| 2011-10-20 | 2.07268 | |
| 2011-10-21 | 2.11439 | |
| 2011-10-24 | 2.11678 | |
| 2011-10-25 | 2.16998 | |
| 2011-10-26 | 2.30112 | |
| 2011-10-27 | 2.25464 | |
| 2011-10-28 | 2.3239 | |
| 2011-10-31 | 2.33474 | |
| 2011-11-01 | 2.43843 | |
| 2011-11-02 | 2.45762 | |
| 2011-11-03 | 2.4632 | |
| 2011-11-04 | 2.50745 | |
| 2011-11-07 | 2.60595 | |
| 2011-11-08 | 2.66938 | |
| 2011-11-09 | 2.84657 | |
| 2011-11-10 | 2.93471 | |
| 2011-11-11 | 2.79218 | |
| 2011-11-14 | 2.69258 | |
| 2011-11-15 | 3.04961 | |
| 2011-11-16 | 3.04214 | |
| 2011-11-17 | 3.00702 | |
| 2011-11-18 | 3.13804 | |
| 2011-11-21 | 3.13523 | |
| 2011-11-22 | 3.25257 | |
| 2011-11-23 | 3.32449 | |
| 2011-11-24 | 3.38852 | |
| 2011-11-25 | 3.69513 | |
| 2011-11-28 | 3.62309 | |
| 2011-11-29 | 3.48602 | |
| 2011-11-30 | 3.38858 | |
| 2011-12-01 | 3.14868 | |
| 2011-12-02 | 3.05369 | |
| 2011-12-05 | 2.6381 | |
| 2011-12-06 | 2.66057 | |
| 2011-12-07 | 2.61213 | |
| 2011-12-08 | 2.62242 | |
| 2011-12-09 | 2.74203 | |
| 2011-12-12 | 2.84536 | |
| 2011-12-13 | 2.68662 | |
| 2011-12-14 | 2.47872 | |
| 2011-12-15 | 2.3509 | |
| 2011-12-16 | 2.23029 | |
| 2011-12-19 | 2.13509 | |
| 2011-12-20 | 2.07527 | |
| 2011-12-21 | 2.02363 | |
| 2011-12-22 | 2.00973 | |
| 2011-12-23 | 1.94396 | |
| 2011-12-27 | 1.90546 | |
| 2011-12-28 | 1.90794 | |
| 2011-12-29 | 1.88145 | |
| 2011-12-30 | 1.83705 | |
| 2012-01-02 | 1.72154 | |
| 2012-01-03 | 1.65038 | |
| 2012-01-04 | 1.60406 | |
| 2012-01-05 | 1.74133 | |
| 2012-01-06 | 1.84296 | |
| 2012-01-09 | 1.78117 | |
| 2012-01-10 | 1.6944 | |
| 2012-01-11 | 1.58215 | |
| 2012-01-12 | 1.49222 | |
| 2012-01-13 | 1.37097 | |
| 2012-01-16 | 1.42114 | |
| 2012-01-17 | 1.45073 | |
| 2012-01-18 | 1.44587 | |
| 2012-01-19 | 1.53441 | |
| 2012-01-20 | 1.48473 | |
| 2012-01-23 | 1.37074 | |
| 2012-01-24 | 1.35068 | |
| 2012-01-25 | 1.37017 | |
| 2012-01-26 | 1.29775 | |
| 2012-01-27 | 1.3463 | |
| 2012-01-30 | 1.34676 | |
| 2012-01-31 | 1.30786 | |
| 2012-02-01 | 1.00766 | |
| 2012-02-02 | 1.21265 | |
| 2012-02-03 | 0.94575 | |
| 2012-02-06 | 1.14482 | |
| 2012-02-07 | 1.1305 | |
| 2012-02-08 | 1.14072 | |
| 2012-02-09 | 0.93501 | |
| 2012-02-10 | 0.93983 | |
| 2012-02-13 | 0.9298 | |
| 2012-02-14 | 0.91767 | |
| 2012-02-15 | 1.15798 | |
| 2012-02-16 | 1.2193 | |
| 2012-02-17 | 1.19601 | |
| 2012-02-20 | 1.46763 | |
| 2012-02-21 | 1.37711 | |
| 2012-02-22 | 1.38858 | |
| 2012-02-23 | 1.38636 | |
| 2012-02-24 | 1.28471 | |
| 2012-02-27 | 0.86021 | |
| 2012-02-28 | 0.81547 | |
| 2012-02-29 | 0.71009 | |
| 2012-03-01 | 0.61611 | |
| 2012-03-02 | 0.62699 | |
| 2012-03-05 | 0.66462 | |
| 2012-03-06 | 0.6584 | |
| 2012-03-07 | 0.6514 | |
| 2012-03-08 | 0.64542 | |
| 2012-03-09 | 0.66089 | |
| 2012-03-12 | 0.61565 | |
| 2012-03-13 | 0.64698 | |
| 2012-03-14 | 0.64474 | |
| 2012-03-15 | 0.63583 | |
| 2012-03-16 | 0.64368 | |
| 2012-03-19 | 0.64346 | |
| 2012-03-20 | 0.65647 | |
| 2012-03-21 | 0.67344 | |
| 2012-03-22 | 0.71388 | |
| 2012-03-23 | 0.72654 | |
| 2012-03-26 | 0.71574 | |
| 2012-03-27 | 0.73193 | |
| 2012-03-28 | 0.75887 | |
| 2012-03-29 | 0.83912 | |
| 2012-03-30 | 0.81266 | |
| 2012-04-02 | 0.80342 | |
| 2012-04-03 | 0.80451 | |
| 2012-04-04 | 0.89999 | |
| 2012-04-05 | 0.97913 | |
| 2012-04-10 | 1.10267 | |
| 2012-04-11 | 1.2466 | |
| 2012-04-12 | 1.17241 | |
| 2012-04-13 | 1.29536 | |
| 2012-04-16 | 1.32684 | |
| 2012-04-17 | 1.25259 | |
| 2012-04-18 | 1.27503 | |
| 2012-04-19 | 1.28517 | |
| 2012-04-20 | 1.28554 | |
| 2012-04-23 | 1.28012 | |
| 2012-04-24 | 1.28347 | |
| 2012-04-25 | 1.20982 | |
| 2012-04-26 | 1.24562 | |
| 2012-04-27 | 1.25269 | |
| 2012-04-30 | 1.11121 | |
| 2012-05-02 | 1.14007 | |
| 2012-05-03 | 1.14401 | |
| 2012-05-04 | 1.05201 | |
| 2012-05-07 | 1.05319 | |
| 2012-05-08 | 1.00988 | |
| 2012-05-09 | 1.13136 | |
| 2012-05-10 | 1.15446 | |
| 2012-05-11 | 1.17351 | |
| 2012-05-14 | 1.32626 | |
| 2012-05-15 | 1.3388 | |
| 2012-05-16 | 1.36252 | |
| 2012-05-17 | 1.49235 | |
| 2012-05-18 | 1.4592 | |
| 2012-05-21 | 1.4442 | |
| 2012-05-22 | 1.4849 | |
| 2012-05-23 | 1.42557 | |
| 2012-05-24 | 1.46131 | |
| 2012-05-25 | 1.48234 | |
| 2012-05-28 | 1.53941 | |
| 2012-05-29 | 1.5857 | |
| 2012-05-30 | 1.78379 | |
| 2012-05-31 | 1.81046 | |
| 2012-06-01 | 1.79444 | |
| 2012-06-04 | 1.76787 | |
| 2012-06-05 | 1.76749 | |
| 2012-06-06 | 1.71185 | |
| 2012-06-07 | 1.6649 | |
| 2012-06-08 | 1.68644 | |
| 2012-06-11 | 1.74053 | |
| 2012-06-12 | 1.89965 | |
| 2012-06-13 | 1.94016 | |
| 2012-06-14 | 2.04194 | |
| 2012-06-15 | 2.01115 | |
| 2012-06-18 | 2.00357 | |
| 2012-06-19 | 2.02207 | |
| 2012-06-20 | 1.89896 | |
| 2012-06-21 | 1.81823 | |
| 2012-06-22 | 1.75326 | |
| 2012-06-25 | 1.83798 | |
| 2012-06-26 | 1.94355 | |
| 2012-06-27 | 2.08163 | |
| 2012-06-28 | 2.07537 | |
| 2012-06-29 | 1.88243 | |
| 2012-07-02 | 1.58207 | |
| 2012-07-03 | 1.5545 | |
| 2012-07-04 | 1.54594 | |
| 2012-07-05 | 1.59679 | |
| 2012-07-06 | 1.6283 | |
| 2012-07-09 | 1.63082 | |
| 2012-07-10 | 1.50918 | |
| 2012-07-11 | 1.44912 | |
| 2012-07-12 | 1.3517 | |
| 2012-07-13 | 1.31107 | |
| 2012-07-16 | 1.3585 | |
| 2012-07-17 | 1.31093 | |
| 2012-07-18 | 1.41459 | |
| 2012-07-19 | 1.45182 | |
| 2012-07-20 | 1.55135 | |
| 2012-07-23 | 1.71758 | |
| 2012-07-24 | 1.8398 | |
| 2012-07-25 | 1.92164 | |
| 2012-07-26 | 1.7798 | |
| 2012-07-27 | 1.61941 | |
| 2012-07-30 | 1.58129 | |
| 2012-07-31 | 1.4929 | |
| 2012-08-01 | 1.4689 | |
| 2012-08-02 | 1.45617 | |
| 2012-08-03 | 1.26039 | |
| 2012-08-06 | 1.10478 | |
| 2012-08-07 | 1.16465 | |
| 2012-08-08 | 1.24574 | |
| 2012-08-09 | 1.25461 | |
| 2012-08-10 | 1.33939 | |
| 2012-08-13 | 1.32205 | |
| 2012-08-14 | 1.3055 | |
| 2012-08-15 | 1.25018 | |
| 2012-08-16 | 1.23058 | |
| 2012-08-17 | 1.14641 | |
| 2012-08-20 | 1.09621 | |
| 2012-08-21 | 1.09639 | |
| 2012-08-22 | 1.03918 | |
| 2012-08-23 | 1.09558 | |
| 2012-08-24 | 1.10138 | |
| 2012-08-27 | 1.02725 | |
| 2012-08-28 | 0.99107 | |
| 2012-08-29 | 0.93858 | |
| 2012-08-30 | 0.94513 | |
| 2012-08-31 | 0.94994 | |
| 2012-09-03 | 0.90212 | |
| 2012-09-04 | 0.92026 | |
| 2012-09-05 | 0.92135 | |
| 2012-09-06 | 0.91084 | |
| 2012-09-07 | 0.90413 | |
| 2012-09-10 | 0.94639 | |
| 2012-09-11 | 0.79203 | |
| 2012-09-12 | 0.87303 | |
| 2012-09-13 | 0.87508 | |
| 2012-09-14 | 0.90167 | |
| 2012-09-17 | 0.90451 | |
| 2012-09-18 | 0.88256 | |
| 2012-09-19 | 0.85756 | |
| 2012-09-20 | 0.87872 | |
| 2012-09-21 | 0.85011 | |
| 2012-09-24 | 0.84326 | |
| 2012-09-25 | 0.91029 | |
| 2012-09-26 | 0.97361 | |
| 2012-09-27 | 1.03194 | |
| 2012-09-28 | 1.02368 | |
| 2012-10-01 | 1.00186 | |
| 2012-10-02 | 0.94356 | |
| 2012-10-03 | 0.99045 | |
| 2012-10-04 | 0.98454 | |
| 2012-10-05 | 0.98415 | |
| 2012-10-08 | 0.95254 | |
| 2012-10-09 | 1.03201 | |
| 2012-10-10 | 0.97417 | |
| 2012-10-11 | 0.94412 | |
| 2012-10-12 | 0.91978 | |
| 2012-10-15 | 0.92849 | |
| 2012-10-16 | 0.88388 | |
| 2012-10-17 | 0.89719 | |
| 2012-10-18 | 0.95474 | |
| 2012-10-19 | 0.9606 | |
| 2012-10-22 | 0.96817 | |
| 2012-10-23 | 0.99571 | |
| 2012-10-24 | 1.00649 | |
| 2012-10-25 | 1.02716 | |
| 2012-10-26 | 1.07755 | |
| 2012-10-29 | 1.081 | |
| 2012-10-30 | 1.05429 | |
| 2012-10-31 | 1.0235 | |
| 2012-11-01 | 1.0157 | |
| 2012-11-02 | 1.02529 | |
| 2012-11-05 | 0.98966 | |
| 2012-11-06 | 1.01076 | |
| 2012-11-07 | 0.96856 | |
| 2012-11-08 | 0.96974 | |
| 2012-11-09 | 1.00385 | |
| 2012-11-12 | 0.94261 | |
| 2012-11-13 | 0.94323 | |
| 2012-11-14 | 0.93669 | |
| 2012-11-15 | 1.00198 | |
| 2012-11-16 | 0.95991 | |
| 2012-11-19 | 0.99765 | |
| 2012-11-20 | 0.98546 | |
| 2012-11-21 | 0.98302 | |
| 2012-11-22 | 0.9395 | |
| 2012-11-23 | 0.88982 | |
| 2012-11-26 | 0.527 | |
| 2012-11-27 | 0.53443 | |
| 2012-11-28 | 0.52073 | |
| 2012-11-29 | 0.54401 | |
| 2012-11-30 | 0.55645 | |
| 2012-12-03 | 0.52087 | |
| 2012-12-04 | 0.5374 | |
| 2012-12-05 | 0.53217 | |
| 2012-12-06 | 0.5668 | |
| 2012-12-07 | 0.56549 | |
| 2012-12-10 | 0.61386 | |
| 2012-12-11 | 0.60152 | |
| 2012-12-12 | 0.56128 | |
| 2012-12-13 | 0.56601 | |
| 2012-12-14 | 0.57473 | |
| 2012-12-17 | 0.55523 | |
| 2012-12-18 | 0.54898 | |
| 2012-12-19 | 0.55248 | |
| 2012-12-20 | 0.57925 | |
| 2012-12-21 | 0.56606 | |
| 2012-12-24 | 0.70897 | |
| 2012-12-27 | 0.81164 | |
| 2012-12-28 | 0.85233 | |
| 2012-12-31 | 0.85632 | |
| 2013-01-02 | 0.71713 | |
| 2013-01-03 | 0.74235 | |
| 2013-01-04 | 0.56754 | |
| 2013-01-07 | 0.63058 | |
| 2013-01-08 | 0.5967 | |
| 2013-01-09 | 0.55079 | |
| 2013-01-10 | 0.52482 | |
| 2013-01-11 | 0.51497 | |
| 2013-01-14 | 0.54339 | |
| 2013-01-15 | 0.55199 | |
| 2013-01-16 | 0.58346 | |
| 2013-01-17 | 0.5996 | |
| 2013-01-18 | 0.58809 | |
| 2013-01-21 | 0.57855 | |
| 2013-01-22 | 0.56658 | |
| 2013-01-23 | 0.56732 | |
| 2013-01-24 | 0.58686 | |
| 2013-01-25 | 0.60948 | |
| 2013-01-28 | 0.63699 | |
| 2013-01-29 | 0.62054 | |
| 2013-01-30 | 0.63475 | |
| 2013-01-31 | 0.68562 | |
| 2013-02-01 | 0.66717 | |
| 2013-02-04 | 0.66587 | |
| 2013-02-05 | 0.62568 | |
| 2013-02-06 | 0.64343 | |
| 2013-02-07 | 0.64953 | |
| 2013-02-08 | 0.65294 | |
| 2013-02-11 | 0.6281 | |
| 2013-02-12 | 0.59564 | |
| 2013-02-13 | 0.62299 | |
| 2013-02-14 | 0.62059 | |
| 2013-02-15 | 0.60473 | |
| 2013-02-18 | 0.60663 | |
| 2013-02-19 | 0.60214 | |
| 2013-02-20 | 0.60786 | |
| 2013-02-21 | 0.63025 | |
| 2013-02-22 | 0.61886 | |
| 2013-02-25 | 0.58916 | |
| 2013-02-26 | 0.74557 | |
| 2013-02-27 | 0.70715 | |
| 2013-02-28 | 0.65544 | |
| 2013-03-01 | 0.66057 | |
| 2013-03-04 | 0.64503 | |
| 2013-03-05 | 0.62002 | |
| 2013-03-06 | 0.60878 | |
| 2013-03-07 | 0.62913 | |
| 2013-03-08 | 0.62798 | |
| 2013-03-11 | 0.63483 | |
| 2013-03-12 | 0.6135 | |
| 2013-03-13 | 0.63599 | |
| 2013-03-14 | 0.63075 | |
| 2013-03-15 | 0.59938 | |
| 2013-03-18 | 0.60514 | |
| 2013-03-19 | 0.62159 | |
| 2013-03-20 | 0.61742 | |
| 2013-03-21 | 0.63759 | |
| 2013-03-22 | 0.63584 | |
| 2013-03-25 | 0.61682 | |
| 2013-03-26 | 0.6084 | |
| 2013-03-27 | 0.63896 | |
| 2013-03-28 | 0.64918 | |
| 2013-04-02 | 0.62401 | |
| 2013-04-03 | 0.51563 | |
| 2013-04-04 | 0.477 | |
| 2013-04-05 | 0.45662 | |
| 2013-04-08 | 0.44592 | |
| 2013-04-09 | 0.44996 | |
| 2013-04-10 | 0.44223 | |
| 2013-04-11 | 0.43276 | |
| 2013-04-12 | 0.4445 | |
| 2013-04-15 | 0.43791 | |
| 2013-04-16 | 0.39335 | |
| 2013-04-17 | 0.36961 | |
| 2013-04-18 | 0.38431 | |
| 2013-04-19 | 0.38215 | |
| 2013-04-22 | 0.36587 | |
| 2013-04-23 | 0.33598 | |
| 2013-04-24 | 0.35099 | |
| 2013-04-25 | 0.39341 | |
| 2013-04-26 | 0.40451 | |
| 2013-04-29 | 0.36798 | |
| 2013-04-30 | 0.36044 | |
| 2013-05-02 | 0.34105 | |
| 2013-05-03 | 0.3034 | |
| 2013-05-06 | 0.34028 | |
| 2013-05-07 | 0.3165 | |
| 2013-05-08 | 0.33215 | |
| 2013-05-09 | 0.3437 | |
| 2013-05-10 | 0.3579 | |
| 2013-05-13 | 0.35908 | |
| 2013-05-14 | 0.35385 | |
| 2013-05-15 | 0.39184 | |
| 2013-05-16 | 0.34108 | |
| 2013-05-17 | 0.32436 | |
| 2013-05-20 | 0.33649 | |
| 2013-05-21 | 0.36343 | |
| 2013-05-22 | 0.39674 | |
| 2013-05-23 | 0.41086 | |
| 2013-05-24 | 0.43318 | |
| 2013-05-27 | 0.42283 | |
| 2013-05-28 | 0.38557 | |
| 2013-05-29 | 0.43164 | |
| 2013-05-30 | 0.40652 | |
| 2013-05-31 | 0.43548 | |
| 2013-06-03 | 0.45624 | |
| 2013-06-04 | 0.41398 | |
| 2013-06-05 | 0.39714 | |
| 2013-06-06 | 0.46258 | |
| 2013-06-07 | 0.50158 | |
| 2013-06-10 | 0.48533 | |
| 2013-06-11 | 0.48091 | |
| 2013-06-12 | 0.50292 | |
| 2013-06-13 | 0.59545 | |
| 2013-06-14 | 0.57239 | |
| 2013-06-17 | 0.5289 | |
| 2013-06-18 | 0.624 | |
| 2013-06-19 | 0.62628 | |
| 2013-06-20 | 0.65722 | |
| 2013-06-21 | 0.66727 | |
| 2013-06-24 | 0.76867 | |
| 2013-06-25 | 0.81646 | |
| 2013-06-26 | 0.77831 | |
| 2013-06-27 | 0.71351 | |
| 2013-06-28 | 0.70817 | |
| 2013-07-01 | 0.63921 | |
| 2013-07-02 | 0.61314 | |
| 2013-07-03 | 0.64267 | |
| 2013-07-04 | 0.50259 | |
| 2013-07-05 | 0.50364 | |
| 2013-07-08 | 0.49254 | |
| 2013-07-09 | 0.49386 | |
| 2013-07-10 | 0.52744 | |
| 2013-07-11 | 0.58945 | |
| 2013-07-12 | 0.56191 | |
| 2013-07-15 | 0.58038 | |
| 2013-07-16 | 0.59341 | |
| 2013-07-17 | 0.58877 | |
| 2013-07-18 | 0.58447 | |
| 2013-07-19 | 0.56691 | |
| 2013-07-22 | 0.55756 | |
| 2013-07-23 | 0.55102 | |
| 2013-07-24 | 0.55362 | |
| 2013-07-25 | 0.5671 | |
| 2013-07-26 | 0.56635 | |
| 2013-07-29 | 0.58932 | |
| 2013-07-30 | 0.58207 | |
| 2013-07-31 | 0.58799 | |
| 2013-08-01 | 0.57753 | |
| 2013-08-02 | 0.5724 | |
| 2013-08-05 | 0.55001 | |
| 2013-08-06 | 0.50834 | |
| 2013-08-07 | 0.51644 | |
| 2013-08-08 | 0.51579 | |
| 2013-08-09 | 0.5038 | |
| 2013-08-12 | 0.49711 | |
| 2013-08-13 | 0.48043 | |
| 2013-08-14 | 0.49767 | |
| 2013-08-15 | 0.52434 | |
| 2013-08-16 | 0.51803 | |
| 2013-08-19 | 0.54271 | |
| 2013-08-20 | 0.55932 | |
| 2013-08-21 | 0.5681 | |
| 2013-08-22 | 0.56874 | |
| 2013-08-23 | 0.54407 | |
| 2013-08-26 | 0.56339 | |
| 2013-08-27 | 0.61537 | |
| 2013-08-28 | 0.62587 | |
| 2013-08-29 | 0.60606 | |
| 2013-08-30 | 0.63558 | |
| 2013-09-02 | 0.59902 | |
| 2013-09-03 | 0.59005 | |
| 2013-09-04 | 0.62256 | |
| 2013-09-05 | 0.65035 | |
| 2013-09-06 | 0.64501 | |
| 2013-09-09 | 0.64485 | |
| 2013-09-10 | 0.62885 | |
| 2013-09-11 | 0.63184 | |
| 2013-09-12 | 0.62188 | |
| 2013-09-13 | 0.65354 | |
| 2013-09-16 | 0.67265 | |
| 2013-09-17 | 0.62039 | |
| 2013-09-18 | 0.6223 | |
| 2013-09-19 | 0.58851 | |
| 2013-09-20 | 0.55119 | |
| 2013-09-23 | 0.51299 | |
| 2013-09-24 | 0.49497 | |
| 2013-09-25 | 0.50409 | |
| 2013-09-26 | 0.53352 | |
| 2013-09-27 | 0.56669 | |
| 2013-09-30 | 0.57913 | |
| 2013-10-01 | 0.55166 | |
| 2013-10-02 | 0.49023 | |
| 2013-10-03 | 0.476 | |
| 2013-10-04 | 0.44931 | |
| 2013-10-07 | 0.4528 | |
| 2013-10-08 | 0.4746 | |
| 2013-10-09 | 0.48553 | |
| 2013-10-10 | 0.47421 | |
| 2013-10-11 | 0.47338 | |
| 2013-10-14 | 0.45917 | |
| 2013-10-15 | 0.44012 | |
| 2013-10-16 | 0.44507 | |
| 2013-10-17 | 0.43996 | |
| 2013-10-18 | 0.42715 | |
| 2013-10-21 | 0.40993 | |
| 2013-10-22 | 0.38998 | |
| 2013-10-23 | 0.4174 | |
| 2013-10-24 | 0.44875 | |
| 2013-10-25 | 0.4772 | |
| 2013-10-28 | 0.47102 | |
| 2013-10-29 | 0.44904 | |
| 2013-10-30 | 0.44725 | |
| 2013-10-31 | 0.42776 | |
| 2013-11-01 | 0.35416 | |
| 2013-11-04 | 0.37739 | |
| 2013-11-05 | 0.38408 | |
| 2013-11-06 | 0.37556 | |
| 2013-11-07 | 0.30684 | |
| 2013-11-08 | 0.32922 | |
| 2013-11-11 | 0.32569 | |
| 2013-11-12 | 0.34222 | |
| 2013-11-13 | 0.32084 | |
| 2013-11-14 | 0.3382 | |
| 2013-11-15 | 0.35857 | |
| 2013-11-18 | 0.382 | |
| 2013-11-19 | 0.37459 | |
| 2013-11-20 | 0.40749 | |
| 2013-11-21 | 0.40093 | |
| 2013-11-22 | 0.35982 | |
| 2013-11-25 | 0.35259 | |
| 2013-11-26 | 0.34667 | |
| 2013-11-27 | 0.36519 | |
| 2013-11-28 | 0.37639 | |
| 2013-11-29 | 0.37627 | |
| 2013-12-02 | 0.40029 | |
| 2013-12-03 | 0.4056 | |
| 2013-12-04 | 0.41711 | |
| 2013-12-05 | 0.45525 | |
| 2013-12-06 | 0.46414 | |
| 2013-12-09 | 0.46961 | |
| 2013-12-10 | 0.43596 | |
| 2013-12-11 | 0.43847 | |
| 2013-12-12 | 0.49415 | |
| 2013-12-13 | 0.50997 | |
| 2013-12-16 | 0.53331 | |
| 2013-12-17 | 0.54694 | |
| 2013-12-18 | 0.52748 | |
| 2013-12-19 | 0.54634 | |
| 2013-12-20 | 0.52816 | |
| 2013-12-23 | 0.52891 | |
| 2013-12-24 | 0.528 | |
| 2013-12-27 | 0.54947 | |
| 2013-12-30 | 0.59355 | |
| 2013-12-31 | 0.59276 | |
| 2014-01-02 | 0.44497 | |
| 2014-01-03 | 0.40763 | |
| 2014-01-06 | 0.40891 | |
| 2014-01-07 | 0.41522 | |
| 2014-01-08 | 0.41813 | |
| 2014-01-09 | 0.4315 | |
| 2014-01-10 | 0.41701 | |
| 2014-01-13 | 0.41224 | |
| 2014-01-14 | 0.4557 | |
| 2014-01-15 | 0.46605 | |
| 2014-01-16 | 0.47595 | |
| 2014-01-17 | 0.47551 | |
| 2014-01-20 | 0.48663 | |
| 2014-01-21 | 0.47712 | |
| 2014-01-22 | 0.46249 | |
| 2014-01-23 | 0.46028 | |
| 2014-01-24 | 0.47441 | |
| 2014-01-27 | 0.48746 | |
| 2014-01-28 | 0.4639 | |
| 2014-01-29 | 0.46965 | |
| 2014-01-30 | 0.45425 | |
| 2014-01-31 | 0.42723 | |
| 2014-02-03 | 0.41537 | |
| 2014-02-04 | 0.4024 | |
| 2014-02-05 | 0.39724 | |
| 2014-02-06 | 0.42082 | |
| 2014-02-07 | 0.3904 | |
| 2014-02-10 | 0.38944 | |
| 2014-02-11 | 0.38942 | |
| 2014-02-12 | 0.39066 | |
| 2014-02-13 | 0.40361 | |
| 2014-02-14 | 0.38233 | |
| 2014-02-17 | 0.37655 | |
| 2014-02-18 | 0.3674 | |
| 2014-02-19 | 0.36123 | |
| 2014-02-20 | 0.3593 | |
| 2014-02-21 | 0.35345 | |
| 2014-02-24 | 0.35352 | |
| 2014-02-25 | 0.35578 | |
| 2014-02-26 | 0.34926 | |
| 2014-02-27 | 0.34681 | |
| 2014-02-28 | 0.3653 | |
| 2014-03-03 | 0.36548 | |
| 2014-03-04 | 0.33271 | |
| 2014-03-05 | 0.32443 | |
| 2014-03-06 | 0.34436 | |
| 2014-03-07 | 0.37782 | |
| 2014-03-10 | 0.37835 | |
| 2014-03-11 | 0.37567 | |
| 2014-03-12 | 0.37653 | |
| 2014-03-13 | 0.36897 | |
| 2014-03-14 | 0.37103 | |
| 2014-03-17 | 0.38814 | |
| 2014-03-18 | 0.39609 | |
| 2014-03-19 | 0.40634 | |
| 2014-03-20 | 0.4217 | |
| 2014-03-21 | 0.42705 | |
| 2014-03-24 | 0.42743 | |
| 2014-03-25 | 0.42308 | |
| 2014-03-26 | 0.41945 | |
| 2014-03-27 | 0.41879 | |
| 2014-03-28 | 0.42109 | |
| 2014-03-31 | 0.43008 | |
| 2014-04-01 | 0.42162 | |
| 2014-04-02 | 0.42063 | |
| 2014-04-03 | 0.42424 | |
| 2014-04-04 | 0.41635 | |
| 2014-04-07 | 0.4145 | |
| 2014-04-08 | 0.41042 | |
| 2014-04-09 | 0.41004 | |
| 2014-04-10 | 0.41549 | |
| 2014-04-11 | 0.43566 | |
| 2014-04-14 | 0.42693 | |
| 2014-04-15 | 0.4105 | |
| 2014-04-16 | 0.42013 | |
| 2014-04-17 | 0.41052 | |
| 2014-04-22 | 0.4088 | |
| 2014-04-23 | 0.41382 | |
| 2014-04-24 | 0.4227 | |
| 2014-04-25 | 0.45529 | |
| 2014-04-28 | 0.46785 | |
| 2014-04-29 | 0.44536 | |
| 2014-04-30 | 0.44023 | |
| 2014-05-02 | 0.4274 | |
| 2014-05-05 | 0.43396 | |
| 2014-05-06 | 0.43452 | |
| 2014-05-07 | 0.43137 | |
| 2014-05-08 | 0.42346 | |
| 2014-05-09 | 0.42921 | |
| 2014-05-12 | 0.42115 | |
| 2014-05-13 | 0.39701 | |
| 2014-05-14 | 0.38581 | |
| 2014-05-15 | 0.38773 | |
| 2014-05-16 | 0.40392 | |
| 2014-05-19 | 0.4272 | |
| 2014-05-20 | 0.4252 | |
| 2014-05-21 | 0.42801 | |
| 2014-05-22 | 0.41205 | |
| 2014-05-23 | 0.40073 | |
| 2014-05-26 | 0.37718 | |
| 2014-05-27 | 0.3712 | |
| 2014-05-28 | 0.35703 | |
| 2014-05-29 | 0.34535 | |
| 2014-05-30 | 0.33873 | |
| 2014-06-02 | 0.33994 | |
| 2014-06-03 | 0.33742 | |
| 2014-06-04 | 0.32489 | |
| 2014-06-05 | 0.28851 | |
| 2014-06-06 | 0.27376 | |
| 2014-06-09 | 0.28717 | |
| 2014-06-10 | 0.2886 | |
| 2014-06-11 | 0.26043 | |
| 2014-06-12 | 0.23044 | |
| 2014-06-13 | 0.19997 | |
| 2014-06-16 | 0.18659 | |
| 2014-06-17 | 0.19191 | |
| 2014-06-18 | 0.21347 | |
| 2014-06-19 | 0.21573 | |
| 2014-06-20 | 0.22467 | |
| 2014-06-23 | 0.2174 | |
| 2014-06-24 | 0.20708 | |
| 2014-06-25 | 0.21662 | |
| 2014-06-26 | 0.21491 | |
| 2014-06-27 | 0.20843 | |
| 2014-06-30 | 0.20862 | |
| 2014-07-01 | 0.19292 | |
| 2014-07-02 | 0.18947 | |
| 2014-07-03 | 0.18732 | |
| 2014-07-04 | 0.18423 | |
| 2014-07-07 | 0.18489 | |
| 2014-07-08 | 0.1828 | |
| 2014-07-09 | 0.19847 | |
| 2014-07-10 | 0.20273 | |
| 2014-07-11 | 0.20268 | |
| 2014-07-14 | 0.20988 | |
| 2014-07-15 | 0.19295 | |
| 2014-07-16 | 0.20483 | |
| 2014-07-17 | 0.19983 | |
| 2014-07-18 | 0.18736 | |
| 2014-07-21 | 0.1908 | |
| 2014-07-22 | 0.18237 | |
| 2014-07-23 | 0.18385 | |
| 2014-07-24 | 0.17357 | |
| 2014-07-25 | 0.16638 | |
| 2014-07-28 | 0.15771 | |
| 2014-07-29 | 0.15576 | |
| 2014-07-30 | 0.15375 | |
| 2014-07-31 | 0.15635 | |
| 2014-08-01 | 0.15638 | |
| 2014-08-04 | 0.13639 | |
| 2014-08-05 | 0.12875 | |
| 2014-08-06 | 0.12487 | |
| 2014-08-07 | 0.11752 | |
| 2014-08-08 | 0.11723 | |
| 2014-08-11 | 0.11113 | |
| 2014-08-12 | 0.1028 | |
| 2014-08-13 | 0.10494 | |
| 2014-08-14 | 0.10611 | |
| 2014-08-15 | 0.10099 | |
| 2014-08-18 | 0.099 | |
| 2014-08-19 | 0.10341 | |
| 2014-08-20 | 0.10901 | |
| 2014-08-21 | 0.10994 | |
| 2014-08-22 | 0.11553 | |
| 2014-08-25 | 0.09964 | |
| 2014-08-26 | 0.11295 | |
| 2014-08-27 | 0.11847 | |
| 2014-08-28 | 0.13118 | |
| 2014-08-29 | 0.11521 | |
| 2014-09-01 | 0.11407 | |
| 2014-09-02 | 0.11297 | |
| 2014-09-03 | 0.11466 | |
| 2014-09-04 | 0.06222 | |
| 2014-09-05 | 0.06538 | |
| 2014-09-08 | 0.06364 | |
| 2014-09-09 | 0.07566 | |
| 2014-09-10 | 0.08415 | |
| 2014-09-11 | 0.08424 | |
| 2014-09-12 | 0.09466 | |
| 2014-09-15 | 0.09904 | |
| 2014-09-16 | 0.11362 | |
| 2014-09-17 | 0.10578 | |
| 2014-09-18 | 0.10724 | |
| 2014-09-19 | 0.09506 | |
| 2014-09-22 | 0.09914 | |
| 2014-09-23 | 0.11231 | |
| 2014-09-24 | 0.11069 | |
| 2014-09-25 | 0.11101 | |
| 2014-09-26 | 0.1122 | |
| 2014-09-29 | 0.1174 | |
| 2014-09-30 | 0.11614 | |
| 2014-10-01 | 0.10358 | |
| 2014-10-02 | 0.1057 | |
| 2014-10-03 | 0.11038 | |
| 2014-10-06 | 0.10775 | |
| 2014-10-07 | 0.11528 | |
| 2014-10-08 | 0.12615 | |
| 2014-10-09 | 0.13014 | |
| 2014-10-10 | 0.13208 | |
| 2014-10-13 | 0.13728 | |
| 2014-10-14 | 0.13486 | |
| 2014-10-15 | 0.15361 | |
| 2014-10-16 | 0.1833 | |
| 2014-10-17 | 0.17782 | |
| 2014-10-20 | 0.17756 | |
| 2014-10-21 | 0.18575 | |
| 2014-10-22 | 0.18492 | |
| 2014-10-23 | 0.19022 | |
| 2014-10-24 | 0.19093 | |
| 2014-10-27 | 0.19299 | |
| 2014-10-28 | 0.1933 | |
| 2014-10-29 | 0.20171 | |
| 2014-10-30 | 0.19604 | |
| 2014-10-31 | 0.18305 | |
| 2014-11-03 | 0.17036 | |
| 2014-11-04 | 0.15389 | |
| 2014-11-05 | 0.15705 | |
| 2014-11-06 | 0.14013 | |
| 2014-11-07 | 0.14837 | |
| 2014-11-10 | 0.14362 | |
| 2014-11-11 | 0.13772 | |
| 2014-11-12 | 0.1358 | |
| 2014-11-13 | 0.14069 | |
| 2014-11-14 | 0.13829 | |
| 2014-11-17 | 0.14528 | |
| 2014-11-18 | 0.14866 | |
| 2014-11-19 | 0.16091 | |
| 2014-11-20 | 0.15292 | |
| 2014-11-21 | 0.14339 | |
| 2014-11-24 | 0.13691 | |
| 2014-11-25 | 0.13645 | |
| 2014-11-26 | 0.14066 | |
| 2014-11-27 | 0.133 | |
| 2014-11-28 | 0.13873 | |
| 2014-12-01 | 0.14095 | |
| 2014-12-02 | 0.14018 | |
| 2014-12-03 | 0.13561 | |
| 2014-12-04 | 0.15226 | |
| 2014-12-05 | 0.14959 | |
| 2014-12-08 | 0.15193 | |
| 2014-12-09 | 0.16548 | |
| 2014-12-10 | 0.18306 | |
| 2014-12-11 | 0.17261 | |
| 2014-12-12 | 0.17044 | |
| 2014-12-15 | 0.1784 | |
| 2014-12-16 | 0.18676 | |
| 2014-12-17 | 0.17456 | |
| 2014-12-18 | 0.15114 | |
| 2014-12-19 | 0.14467 | |
| 2014-12-22 | 0.13451 | |
| 2014-12-23 | 0.12079 | |
| 2014-12-24 | 0.11966 | |
| 2014-12-29 | 0.1385 | |
| 2014-12-30 | 0.11085 | |
| 2014-12-31 | 0.10847 | |
| 2015-01-02 | 0.07857 | |
| 2015-01-05 | 0.08302 | |
| 2015-01-06 | 0.07336 | |
| 2015-01-07 | 0.06153 | |
| 2015-01-08 | 0.05892 | |
| 2015-01-09 | 0.0591 | |
| 2015-01-12 | 0.0641 | |
| 2015-01-13 | 0.0504 | |
| 2015-01-14 | 0.04879 | |
| 2015-01-15 | 0.03161 | |
| 2015-01-16 | 0.02238 | |
| 2015-01-19 | 0.02749 | |
| 2015-01-20 | 0.03041 | |
| 2015-01-21 | 0.0306 | |
| 2015-01-22 | -0.00049 | |
| 2015-01-23 | -0.00504 | |
| 2015-01-26 | 0.01422 | |
| 2015-01-27 | 0.01797 | |
| 2015-01-28 | 0.02944 | |
| 2015-01-29 | 0.00186 | |
| 2015-01-30 | 0.01957 | |
| 2015-02-02 | 0.01366 | |
| 2015-02-03 | 0.00164 | |
| 2015-02-04 | -0.00567 | |
| 2015-02-05 | -0.01053 | |
| 2015-02-06 | -0.01121 | |
| 2015-02-09 | -0.00255 | |
| 2015-02-10 | -0.00879 | |
| 2015-02-11 | -0.00649 | |
| 2015-02-12 | -0.00481 | |
| 2015-02-13 | -0.00125 | |
| 2015-02-16 | -0.0011 | |
| 2015-02-17 | -0.00481 | |
| 2015-02-18 | -0.00835 | |
| 2015-02-19 | -0.00105 | |
| 2015-02-20 | -0.00139 | |
| 2015-02-23 | -0.00959 | |
| 2015-02-24 | -0.01955 | |
| 2015-02-25 | -0.01996 | |
| 2015-02-26 | -0.03836 | |
| 2015-02-27 | -0.03563 | |
| 2015-03-02 | -0.0312 | |
| 2015-03-03 | -0.02976 | |
| 2015-03-04 | -0.03068 | |
| 2015-03-05 | -0.0443 | |
| 2015-03-06 | -0.04378 | |
| 2015-03-09 | -0.01839 | |
| 2015-03-10 | -0.01224 | |
| 2015-03-11 | -0.04997 | |
| 2015-03-12 | -0.05295 | |
| 2015-03-13 | -0.05888 | |
| 2015-03-16 | -0.0615 | |
| 2015-03-17 | -0.04965 | |
| 2015-03-18 | -0.04513 | |
| 2015-03-19 | -0.03034 | |
| 2015-03-20 | -0.06082 | |
| 2015-03-23 | -0.05827 | |
| 2015-03-24 | -0.0571 | |
| 2015-03-25 | -0.05916 | |
| 2015-03-26 | -0.07359 | |
| 2015-03-27 | -0.07639 | |
| 2015-03-30 | -0.06102 | |
| 2015-03-31 | -0.08211 | |
| 2015-04-01 | -0.08618 | |
| 2015-04-02 | -0.08471 | |
| 2015-04-07 | -0.08565 | |
| 2015-04-08 | -0.0877 | |
| 2015-04-09 | -0.08865 | |
| 2015-04-10 | -0.08974 | |
| 2015-04-13 | -0.08443 | |
| 2015-04-14 | -0.08548 | |
| 2015-04-15 | -0.07295 | |
| 2015-04-16 | -0.08396 | |
| 2015-04-17 | -0.08023 | |
| 2015-04-20 | -0.07393 | |
| 2015-04-21 | -0.07792 | |
| 2015-04-22 | -0.07699 | |
| 2015-04-23 | -0.1069 | |
| 2015-04-24 | -0.10786 | |
| 2015-04-27 | -0.11257 | |
| 2015-04-28 | -0.11842 | |
| 2015-04-29 | -0.11711 | |
| 2015-04-30 | -0.11065 | |
| 2015-05-04 | -0.11864 | |
| 2015-05-05 | -0.1236 | |
| 2015-05-06 | -0.12214 | |
| 2015-05-07 | -0.12377 | |
| 2015-05-08 | -0.12327 | |
| 2015-05-11 | -0.11874 | |
| 2015-05-12 | -0.12385 | |
| 2015-05-13 | -0.11953 | |
| 2015-05-14 | -0.12113 | |
| 2015-05-15 | -0.12454 | |
| 2015-05-18 | -0.1298 | |
| 2015-05-19 | -0.13019 | |
| 2015-05-20 | -0.13173 | |
| 2015-05-21 | -0.13484 | |
| 2015-05-22 | -0.13764 | |
| 2015-05-25 | -0.13381 | |
| 2015-05-26 | -0.13406 | |
| 2015-05-27 | -0.12511 | |
| 2015-05-28 | -0.12806 | |
| 2015-05-29 | -0.12016 | |
| 2015-06-01 | -0.12324 | |
| 2015-06-02 | -0.12424 | |
| 2015-06-03 | -0.11422 | |
| 2015-06-04 | -0.12422 | |
| 2015-06-05 | -0.12684 | |
| 2015-06-08 | -0.12386 | |
| 2015-06-09 | -0.12355 | |
| 2015-06-10 | -0.11321 | |
| 2015-06-11 | -0.12165 | |
| 2015-06-12 | -0.09207 | |
| 2015-06-15 | -0.07197 | |
| 2015-06-16 | -0.0632 | |
| 2015-06-17 | -0.08293 | |
| 2015-06-18 | -0.08229 | |
| 2015-06-19 | -0.08361 | |
| 2015-06-22 | -0.08939 | |
| 2015-06-23 | -0.09674 | |
| 2015-06-24 | -0.08568 | |
| 2015-06-25 | -0.09961 | |
| 2015-06-26 | -0.09571 | |
| 2015-06-29 | -0.07445 | |
| 2015-06-30 | -0.08131 | |
| 2015-07-01 | -0.09696 | |
| 2015-07-02 | -0.10082 | |
| 2015-07-03 | -0.10014 | |
| 2015-07-06 | -0.09305 | |
| 2015-07-07 | -0.09343 | |
| 2015-07-08 | -0.1016 | |
| 2015-07-09 | -0.10327 | |
| 2015-07-10 | -0.10862 | |
| 2015-07-13 | -0.11702 | |
| 2015-07-14 | -0.12027 | |
| 2015-07-15 | -0.12849 | |
| 2015-07-16 | -0.13083 | |
| 2015-07-17 | -0.1356 | |
| 2015-07-20 | -0.13685 | |
| 2015-07-21 | -0.13436 | |
| 2015-07-22 | -0.13346 | |
| 2015-07-23 | -0.13207 | |
| 2015-07-24 | -0.1335 | |
| 2015-07-27 | -0.12919 | |
| 2015-07-28 | -0.13328 | |
| 2015-07-29 | -0.13262 | |
| 2015-07-30 | -0.13937 | |
| 2015-07-31 | -0.1361 | |
| 2015-08-03 | -0.13269 | |
| 2015-08-04 | -0.14153 | |
| 2015-08-05 | -0.13748 | |
| 2015-08-06 | -0.14285 | |
| 2015-08-07 | -0.14357 | |
| 2015-08-10 | -0.14412 | |
| 2015-08-11 | -0.13992 | |
| 2015-08-12 | -0.14087 | |
| 2015-08-13 | -0.14365 | |
| 2015-08-14 | -0.14131 | |
| 2015-08-17 | -0.13764 | |
| 2015-08-18 | -0.13808 | |
| 2015-08-19 | -0.13469 | |
| 2015-08-20 | -0.13644 | |
| 2015-08-21 | -0.1388 | |
| 2015-08-24 | -0.13049 | |
| 2015-08-25 | -0.13147 | |
| 2015-08-26 | -0.12565 | |
| 2015-08-27 | -0.12799 | |
| 2015-08-28 | -0.13195 | |
| 2015-08-31 | -0.12175 | |
| 2015-09-01 | -0.1296 | |
| 2015-09-02 | -0.12965 | |
| 2015-09-03 | -0.13859 | |
| 2015-09-04 | -0.13979 | |
| 2015-09-07 | -0.13214 | |
| 2015-09-08 | -0.13287 | |
| 2015-09-09 | -0.13242 | |
| 2015-09-10 | -0.12753 | |
| 2015-09-11 | -0.12228 | |
| 2015-09-14 | -0.12652 | |
| 2015-09-15 | -0.12765 | |
| 2015-09-16 | -0.12299 | |
| 2015-09-17 | -0.11724 | |
| 2015-09-18 | -0.12611 | |
| 2015-09-21 | -0.12075 | |
| 2015-09-22 | -0.12677 | |
| 2015-09-23 | -0.12683 | |
| 2015-09-24 | -0.12838 | |
| 2015-09-25 | -0.12501 | |
| 2015-09-28 | -0.12812 | |
| 2015-09-29 | -0.13704 | |
| 2015-09-30 | -0.12849 | |
| 2015-10-01 | -0.14008 | |
| 2015-10-02 | -0.14583 | |
| 2015-10-05 | -0.14582 | |
| 2015-10-06 | -0.1426 | |
| 2015-10-07 | -0.1422 | |
| 2015-10-08 | -0.14905 | |
| 2015-10-09 | -0.1482 | |
| 2015-10-12 | -0.14476 | |
| 2015-10-13 | -0.1461 | |
| 2015-10-14 | -0.13956 | |
| 2015-10-15 | -0.14921 | |
| 2015-10-16 | -0.14648 | |
| 2015-10-19 | -0.14522 | |
| 2015-10-20 | -0.14969 | |
| 2015-10-21 | -0.11939 | |
| 2015-10-22 | -0.15376 | |
| 2015-10-23 | -0.16485 | |
| 2015-10-26 | -0.16829 | |
| 2015-10-27 | -0.17734 | |
| 2015-10-28 | -0.17683 | |
| 2015-10-29 | -0.17251 | |
| 2015-10-30 | -0.16497 | |
| 2015-11-02 | -0.16195 | |
| 2015-11-03 | -0.16661 | |
| 2015-11-04 | -0.17031 | |
| 2015-11-05 | -0.1695 | |
| 2015-11-06 | -0.15737 | |
| 2015-11-09 | -0.1553 | |
| 2015-11-10 | -0.16761 | |
| 2015-11-11 | -0.16537 | |
| 2015-11-12 | -0.17775 | |
| 2015-11-13 | -0.18511 | |
| 2015-11-16 | -0.18412 | |
| 2015-11-17 | -0.1858 | |
| 2015-11-18 | -0.18644 | |
| 2015-11-19 | -0.1936 | |
| 2015-11-20 | -0.20142 | |
| 2015-11-23 | -0.20266 | |
| 2015-11-24 | -0.1995 | |
| 2015-11-25 | -0.21544 | |
| 2015-11-26 | -0.21497 | |
| 2015-11-27 | -0.22063 | |
| 2015-11-30 | -0.2188 | |
| 2015-12-01 | -0.23184 | |
| 2015-12-02 | -0.22699 | |
| 2015-12-03 | -0.18007 | |
| 2015-12-04 | -0.1584 | |
| 2015-12-07 | -0.16294 | |
| 2015-12-08 | -0.17022 | |
| 2015-12-09 | -0.16781 | |
| 2015-12-10 | -0.15555 | |
| 2015-12-11 | -0.15847 | |
| 2015-12-14 | -0.15703 | |
| 2015-12-15 | -0.15531 | |
| 2015-12-16 | -0.15878 | |
| 2015-12-17 | -0.1733 | |
| 2015-12-18 | -0.17731 | |
| 2015-12-21 | -0.17491 | |
| 2015-12-22 | -0.18534 | |
| 2015-12-23 | -0.19969 | |
| 2015-12-28 | -0.20547 | |
| 2015-12-29 | -0.20742 | |
| 2015-12-30 | -0.21316 | |
| 2016-01-04 | -0.23117 | |
| 2016-01-05 | -0.23028 | |
| 2016-01-06 | -0.23544 | |
| 2016-01-07 | -0.23635 | |
| 2016-01-08 | -0.24058 | |
| 2016-01-11 | -0.2334 | |
| 2016-01-12 | -0.23127 | |
| 2016-01-13 | -0.2303 | |
| 2016-01-14 | -0.23197 | |
| 2016-01-15 | -0.22717 | |
| 2016-01-18 | -0.22052 | |
| 2016-01-19 | -0.20983 | |
| 2016-01-20 | -0.20202 | |
| 2016-01-21 | -0.22569 | |
| 2016-01-22 | -0.22203 | |
| 2016-01-25 | -0.22309 | |
| 2016-01-26 | -0.22029 | |
| 2016-01-27 | -0.20881 | |
| 2016-01-28 | -0.21628 | |
| 2016-01-29 | -0.22864 | |
| 2016-02-01 | -0.23017 | |
| 2016-02-02 | -0.23394 | |
| 2016-02-03 | -0.23929 | |
| 2016-02-04 | -0.24625 | |
| 2016-02-05 | -0.24675 | |
| 2016-02-08 | -0.248 | |
| 2016-02-09 | -0.24272 | |
| 2016-02-10 | -0.2436 | |
| 2016-02-11 | -0.23159 | |
| 2016-02-12 | -0.23449 | |
| 2016-02-15 | -0.22986 | |
| 2016-02-16 | -0.22256 | |
| 2016-02-17 | -0.2224 | |
| 2016-02-18 | -0.22844 | |
| 2016-02-19 | -0.23037 | |
| 2016-02-22 | -0.23016 | |
| 2016-02-23 | -0.22679 | |
| 2016-02-24 | -0.22876 | |
| 2016-02-25 | -0.23442 | |
| 2016-02-26 | -0.23226 | |
| 2016-02-29 | -0.24572 | |
| 2016-03-01 | -0.2565 | |
| 2016-03-02 | -0.25196 | |
| 2016-03-03 | -0.27287 | |
| 2016-03-04 | -0.26953 | |
| 2016-03-07 | -0.26926 | |
| 2016-03-08 | -0.27173 | |
| 2016-03-09 | -0.26708 | |
| 2016-03-10 | -0.26762 | |
| 2016-03-11 | -0.24732 | |
| 2016-03-14 | -0.25233 | |
| 2016-03-15 | -0.24739 | |
| 2016-03-16 | -0.24554 | |
| 2016-03-17 | -0.25203 | |
| 2016-03-18 | -0.25474 | |
| 2016-03-21 | -0.2573 | |
| 2016-03-22 | -0.26322 | |
| 2016-03-23 | -0.26261 | |
| 2016-03-24 | -0.25532 | |
| 2016-03-29 | -0.25567 | |
| 2016-03-30 | -0.25757 | |
| 2016-03-31 | -0.26907 | |
| 2016-04-01 | -0.27555 | |
| 2016-04-04 | -0.27398 | |
| 2016-04-05 | -0.27182 | |
| 2016-04-06 | -0.27608 | |
| 2016-04-07 | -0.27456 | |
| 2016-04-08 | -0.27737 | |
| 2016-04-11 | -0.27791 | |
| 2016-04-12 | -0.28166 | |
| 2016-04-13 | -0.28994 | |
| 2016-04-14 | -0.29605 | |
| 2016-04-15 | -0.30122 | |
| 2016-04-18 | -0.29664 | |
| 2016-04-19 | -0.30206 | |
| 2016-04-20 | -0.29708 | |
| 2016-04-21 | -0.30179 | |
| 2016-04-22 | -0.30211 | |
| 2016-04-25 | -0.30616 | |
| 2016-04-26 | -0.30385 | |
| 2016-04-27 | -0.30166 | |
| 2016-04-28 | -0.31098 | |
| 2016-04-29 | -0.31496 | |
| 2016-05-02 | -0.3175 | |
| 2016-05-03 | -0.33765 | |
| 2016-05-04 | -0.34106 | |
| 2016-05-05 | -0.34603 | |
| 2016-05-06 | -0.35035 | |
| 2016-05-09 | -0.35044 | |
| 2016-05-10 | -0.35465 | |
| 2016-05-11 | -0.34759 | |
| 2016-05-12 | -0.35778 | |
| 2016-05-13 | -0.36087 | |
| 2016-05-16 | -0.3594 | |
| 2016-05-17 | -0.36257 | |
| 2016-05-18 | -0.36194 | |
| 2016-05-19 | -0.35805 | |
| 2016-05-20 | -0.36552 | |
| 2016-05-23 | -0.36792 | |
| 2016-05-24 | -0.36923 | |
| 2016-05-25 | -0.3674 | |
| 2016-05-26 | -0.37547 | |
| 2016-05-27 | -0.37161 | |
| 2016-05-30 | -0.36504 | |
| 2016-05-31 | -0.36916 | |
| 2016-06-01 | -0.37312 | |
| 2016-06-02 | -0.37452 | |
| 2016-06-03 | -0.37537 | |
| 2016-06-06 | -0.36847 | |
| 2016-06-07 | -0.3761 | |
| 2016-06-08 | -0.34119 | |
| 2016-06-09 | -0.34483 | |
| 2016-06-10 | -0.34505 | |
| 2016-06-13 | -0.31368 | |
| 2016-06-14 | -0.28841 | |
| 2016-06-15 | -0.28138 | |
| 2016-06-16 | -0.27546 | |
| 2016-06-17 | -0.29669 | |
| 2016-06-20 | -0.30486 | |
| 2016-06-21 | -0.30267 | |
| 2016-06-22 | -0.30817 | |
| 2016-06-23 | -0.31594 | |
| 2016-06-24 | -0.32 | |
| 2016-06-27 | -0.35986 | |
| 2016-06-28 | -0.38612 | |
| 2016-06-29 | -0.40319 | |
| 2016-06-30 | -0.41407 | |
| 2016-07-01 | -0.43293 | |
| 2016-07-04 | -0.44522 | |
| 2016-07-05 | -0.43661 | |
| 2016-07-06 | -0.43522 | |
| 2016-07-07 | -0.42907 | |
| 2016-07-08 | -0.42172 | |
| 2016-07-11 | -0.42176 | |
| 2016-07-12 | -0.40925 | |
| 2016-07-13 | -0.41306 | |
| 2016-07-14 | -0.39383 | |
| 2016-07-15 | -0.38901 | |
| 2016-07-18 | -0.38496 | |
| 2016-07-19 | -0.38795 | |
| 2016-07-20 | -0.37919 | |
| 2016-07-21 | -0.37199 | |
| 2016-07-22 | -0.37402 | |
| 2016-07-25 | -0.37689 | |
| 2016-07-26 | -0.36947 | |
| 2016-07-27 | -0.37187 | |
| 2016-07-28 | -0.37413 | |
| 2016-07-29 | -0.36808 | |
| 2016-08-01 | -0.39566 | |
| 2016-08-02 | -0.38975 | |
| 2016-08-03 | -0.40444 | |
| 2016-08-04 | -0.41157 | |
| 2016-08-05 | -0.40721 | |
| 2016-08-08 | -0.40817 | |
| 2016-08-09 | -0.41408 | |
| 2016-08-10 | -0.42126 | |
| 2016-08-11 | -0.41734 | |
| 2016-08-12 | -0.41437 | |
| 2016-08-15 | -0.41215 | |
| 2016-08-16 | -0.41714 | |
| 2016-08-17 | -0.41868 | |
| 2016-08-18 | -0.42761 | |
| 2016-08-19 | -0.41634 | |
| 2016-08-22 | -0.42423 | |
| 2016-08-23 | -0.41723 | |
| 2016-08-24 | -0.41107 | |
| 2016-08-25 | -0.41168 | |
| 2016-08-26 | -0.40795 | |
| 2016-08-29 | -0.40327 | |
| 2016-08-30 | -0.4202 | |
| 2016-08-31 | -0.40511 | |
| 2016-09-01 | -0.40996 | |
| 2016-09-02 | -0.41515 | |
| 2016-09-05 | -0.4404 | |
| 2016-09-06 | -0.44713 | |
| 2016-09-07 | -0.44804 | |
| 2016-09-08 | -0.43058 | |
| 2016-09-09 | -0.40626 | |
| 2016-09-12 | -0.39355 | |
| 2016-09-13 | -0.40054 | |
| 2016-09-14 | -0.40481 | |
| 2016-09-15 | -0.41828 | |
| 2016-09-16 | -0.41507 | |
| 2016-09-19 | -0.42664 | |
| 2016-09-20 | -0.43201 | |
| 2016-09-21 | -0.43677 | |
| 2016-09-22 | -0.44208 | |
| 2016-09-23 | -0.41614 | |
| 2016-09-26 | -0.42694 | |
| 2016-09-27 | -0.43565 | |
| 2016-09-28 | -0.4555 | |
| 2016-09-29 | -0.45444 | |
| 2016-09-30 | -0.45579 | |
| 2016-10-03 | -0.49291 | |
| 2016-10-04 | -0.49497 | |
| 2016-10-05 | -0.48919 | |
| 2016-10-06 | -0.46452 | |
| 2016-10-07 | -0.46069 | |
| 2016-10-10 | -0.46669 | |
| 2016-10-11 | -0.47415 | |
| 2016-10-12 | -0.47494 | |
| 2016-10-13 | -0.49141 | |
| 2016-10-14 | -0.449 | |
| 2016-10-17 | -0.46533 | |
| 2016-10-18 | -0.46766 | |
| 2016-10-19 | -0.46941 | |
| 2016-10-20 | -0.47076 | |
| 2016-10-21 | -0.50132 | |
| 2016-10-24 | -0.50184 | |
| 2016-10-25 | -0.50533 | |
| 2016-10-26 | -0.49974 | |
| 2016-10-27 | -0.46594 | |
| 2016-10-28 | -0.451 | |
| 2016-10-31 | -0.44286 | |
| 2016-11-01 | -0.44044 | |
| 2016-11-02 | -0.45131 | |
| 2016-11-03 | -0.46676 | |
| 2016-11-04 | -0.47605 | |
| 2016-11-07 | -0.48157 | |
| 2016-11-08 | -0.48231 | |
| 2016-11-09 | -0.48855 | |
| 2016-11-10 | -0.47367 | |
| 2016-11-11 | -0.43881 | |
| 2016-11-14 | -0.42918 | |
| 2016-11-15 | -0.44866 | |
| 2016-11-16 | -0.44622 | |
| 2016-11-17 | -0.44869 | |
| 2016-11-18 | -0.45275 | |
| 2016-11-21 | -0.45201 | |
| 2016-11-22 | -0.46086 | |
| 2016-11-23 | -0.44561 | |
| 2016-11-24 | -0.45434 | |
| 2016-11-25 | -0.45591 | |
| 2016-11-28 | -0.44721 | |
| 2016-11-29 | -0.45172 | |
| 2016-11-30 | -0.43378 | |
| 2016-12-01 | -0.44556 | |
| 2016-12-02 | -0.44891 | |
| 2016-12-05 | -0.44971 | |
| 2016-12-06 | -0.46414 | |
| 2016-12-07 | -0.45778 | |
| 2016-12-08 | -0.45629 | |
| 2016-12-09 | -0.48505 | |
| 2016-12-12 | -0.4793 | |
| 2016-12-13 | -0.44666 | |
| 2016-12-14 | -0.44702 | |
| 2016-12-15 | -0.46027 | |
| 2016-12-16 | -0.47651 | |
| 2016-12-19 | -0.47486 | |
| 2016-12-20 | -0.49759 | |
| 2016-12-21 | -0.50811 | |
| 2016-12-22 | -0.49681 | |
| 2016-12-23 | -0.51315 | |
| 2016-12-27 | -0.52234 | |
| 2016-12-28 | -0.52797 | |
| 2016-12-29 | -0.54057 | |
| 2016-12-30 | -0.50613 | |
| 2017-01-02 | -0.47604 | |
| 2017-01-03 | -0.51214 | |
| 2017-01-04 | -0.526 | |
| 2017-01-05 | -0.47504 | |
| 2017-01-06 | -0.4449 | |
| 2017-01-09 | -0.47447 | |
| 2017-01-10 | -0.47078 | |
| 2017-01-11 | -0.46655 | |
| 2017-01-12 | -0.45123 | |
| 2017-01-13 | -0.45747 | |
| 2017-01-16 | -0.42026 | |
| 2017-01-17 | -0.43336 | |
| 2017-01-18 | -0.43395 | |
| 2017-01-19 | -0.42241 | |
| 2017-01-20 | -0.38329 | |
| 2017-01-23 | -0.42603 | |
| 2017-01-24 | -0.43183 | |
| 2017-01-25 | -0.39872 | |
| 2017-01-26 | -0.40848 | |
| 2017-01-27 | -0.37427 | |
| 2017-01-30 | -0.37904 | |
| 2017-01-31 | -0.38863 | |
| 2017-02-01 | -0.39532 | |
| 2017-02-02 | -0.42423 | |
| 2017-02-03 | -0.41268 | |
| 2017-02-06 | -0.43539 | |
| 2017-02-07 | -0.43204 | |
| 2017-02-08 | -0.48778 | |
| 2017-02-09 | -0.48644 | |
| 2017-02-10 | -0.476 | |
| 2017-02-13 | -0.48263 | |
| 2017-02-14 | -0.48387 | |
| 2017-02-15 | -0.48431 | |
| 2017-02-16 | -0.49305 | |
| 2017-02-17 | -0.49637 | |
| 2017-02-20 | -0.45997 | |
| 2017-02-21 | -0.44926 | |
| 2017-02-22 | -0.45316 | |
| 2017-02-23 | -0.46817 | |
| 2017-02-24 | -0.47926 | |
| 2017-02-27 | -0.4813 | |
| 2017-02-28 | -0.48599 | |
| 2017-03-01 | -0.47946 | |
| 2017-03-02 | -0.484 | |
| 2017-03-03 | -0.48374 | |
| 2017-03-06 | -0.50143 | |
| 2017-03-07 | -0.51842 | |
| 2017-03-08 | -0.51632 | |
| 2017-03-09 | -0.5323 | |
| 2017-03-10 | -0.52663 | |
| 2017-03-13 | -0.52366 | |
| 2017-03-14 | -0.51684 | |
| 2017-03-15 | -0.50531 | |
| 2017-03-16 | -0.50782 | |
| 2017-03-17 | -0.47492 | |
| 2017-03-20 | -0.46166 | |
| 2017-03-21 | -0.46615 | |
| 2017-03-22 | -0.4717 | |
| 2017-03-23 | -0.47051 | |
| 2017-03-24 | -0.46872 | |
| 2017-03-27 | -0.47574 | |
| 2017-03-28 | -0.46513 | |
| 2017-03-29 | -0.46698 | |
| 2017-03-30 | -0.45673 | |
| 2017-03-31 | -0.44605 | |
| 2017-04-03 | -0.46088 | |
| 2017-04-04 | -0.45664 | |
| 2017-04-05 | -0.44832 | |
| 2017-04-06 | -0.46116 | |
| 2017-04-07 | -0.45696 | |
| 2017-04-10 | -0.44998 | |
| 2017-04-11 | -0.44511 | |
| 2017-04-12 | -0.43834 | |
| 2017-04-13 | -0.4504 | |
| 2017-04-18 | -0.42984 | |
| 2017-04-19 | -0.44201 | |
| 2017-04-20 | -0.44412 | |
| 2017-04-21 | -0.44193 | |
| 2017-04-24 | -0.45812 | |
| 2017-04-25 | -0.46142 | |
| 2017-04-26 | -0.4635 | |
| 2017-04-27 | -0.47085 | |
| 2017-04-28 | -0.46536 | |
| 2017-05-02 | -0.46841 | |
| 2017-05-03 | -0.4839 | |
| 2017-05-04 | -0.49151 | |
| 2017-05-05 | -0.4899 | |
| 2017-05-08 | -0.47926 | |
| 2017-05-09 | -0.48821 | |
| 2017-05-10 | -0.49186 | |
| 2017-05-11 | -0.47995 | |
| 2017-05-12 | -0.47213 | |
| 2017-05-15 | -0.48249 | |
| 2017-05-16 | -0.48977 | |
| 2017-05-17 | -0.49267 | |
| 2017-05-18 | -0.46151 | |
| 2017-05-19 | -0.48803 | |
| 2017-05-22 | -0.47325 | |
| 2017-05-23 | -0.48623 | |
| 2017-05-24 | -0.48139 | |
| 2017-05-25 | -0.47962 | |
| 2017-05-26 | -0.48352 | |
| 2017-05-29 | -0.47945 | |
| 2017-05-30 | -0.48378 | |
| 2017-05-31 | -0.49698 | |
| 2017-06-01 | -0.48649 | |
| 2017-06-02 | -0.48099 | |
| 2017-06-05 | -0.49145 | |
| 2017-06-06 | -0.49657 | |
| 2017-06-07 | -0.50666 | |
| 2017-06-08 | -0.49478 | |
| 2017-06-09 | -0.50437 | |
| 2017-06-12 | -0.50718 | |
| 2017-06-13 | -0.49718 | |
| 2017-06-14 | -0.51 | |
| 2017-06-15 | -0.49785 | |
| 2017-06-16 | -0.50467 | |
| 2017-06-19 | -0.50735 | |
| 2017-06-20 | -0.50524 | |
| 2017-06-21 | -0.49878 | |
| 2017-06-22 | -0.50416 | |
| 2017-06-23 | -0.50763 | |
| 2017-06-26 | -0.50576 | |
| 2017-06-27 | -0.50073 | |
| 2017-06-28 | -0.49794 | |
| 2017-06-29 | -0.49522 | |
| 2017-06-30 | -0.49441 | |
| 2017-07-03 | -0.50041 | |
| 2017-07-04 | -0.50529 | |
| 2017-07-05 | -0.49698 | |
| 2017-07-06 | -0.49615 | |
| 2017-07-07 | -0.49541 | |
| 2017-07-10 | -0.49812 | |
| 2017-07-11 | -0.50602 | |
| 2017-07-12 | -0.5087 | |
| 2017-07-13 | -0.51301 | |
| 2017-07-14 | -0.50701 | |
| 2017-07-17 | -0.50846 | |
| 2017-07-18 | -0.51081 | |
| 2017-07-19 | -0.49606 | |
| 2017-07-20 | -0.49943 | |
| 2017-07-21 | -0.50242 | |
| 2017-07-24 | -0.5079 | |
| 2017-07-25 | -0.50488 | |
| 2017-07-26 | -0.50437 | |
| 2017-07-27 | -0.51242 | |
| 2017-07-28 | -0.51473 | |
| 2017-07-31 | -0.52306 | |
| 2017-08-01 | -0.51248 | |
| 2017-08-02 | -0.51675 | |
| 2017-08-03 | -0.51939 | |
| 2017-08-04 | -0.52551 | |
| 2017-08-07 | -0.5217 | |
| 2017-08-08 | -0.52013 | |
| 2017-08-09 | -0.52202 | |
| 2017-08-10 | -0.52195 | |
| 2017-08-11 | -0.52986 | |
| 2017-08-14 | -0.53453 | |
| 2017-08-15 | -0.53308 | |
| 2017-08-16 | -0.52382 | |
| 2017-08-17 | -0.52344 | |
| 2017-08-18 | -0.52432 | |
| 2017-08-21 | -0.52533 | |
| 2017-08-22 | -0.528 | |
| 2017-08-23 | -0.52338 | |
| 2017-08-24 | -0.51479 | |
| 2017-08-25 | -0.52349 | |
| 2017-08-28 | -0.52286 | |
| 2017-08-29 | -0.51694 | |
| 2017-08-30 | -0.51683 | |
| 2017-08-31 | -0.52266 | |
| 2017-09-01 | -0.52156 | |
| 2017-09-04 | -0.52766 | |
| 2017-09-05 | -0.53094 | |
| 2017-09-06 | -0.53105 | |
| 2017-09-07 | -0.53805 | |
| 2017-09-08 | -0.53529 | |
| 2017-09-11 | -0.53362 | |
| 2017-09-12 | -0.51685 | |
| 2017-09-13 | -0.51757 | |
| 2017-09-14 | -0.51818 | |
| 2017-09-15 | -0.51634 | |
| 2017-09-18 | -0.52093 | |
| 2017-09-19 | -0.5221 | |
| 2017-09-20 | -0.51639 | |
| 2017-09-21 | -0.50923 | |
| 2017-09-22 | -0.50556 | |
| 2017-09-25 | -0.51739 | |
| 2017-09-26 | -0.51742 | |
| 2017-09-27 | -0.50823 | |
| 2017-09-28 | -0.51134 | |
| 2017-09-29 | -0.51229 | |
| 2017-10-02 | -0.5177 | |
| 2017-10-03 | -0.52098 | |
| 2017-10-04 | -0.51983 | |
| 2017-10-05 | -0.51646 | |
| 2017-10-06 | -0.50865 | |
| 2017-10-09 | -0.51482 | |
| 2017-10-10 | -0.51503 | |
| 2017-10-11 | -0.51679 | |
| 2017-10-12 | -0.52126 | |
| 2017-10-13 | -0.52883 | |
| 2017-10-16 | -0.53282 | |
| 2017-10-17 | -0.53826 | |
| 2017-10-18 | -0.53159 | |
| 2017-10-19 | -0.52755 | |
| 2017-10-20 | -0.5283 | |
| 2017-10-23 | -0.54405 | |
| 2017-10-24 | -0.53648 | |
| 2017-10-25 | -0.53742 | |
| 2017-10-26 | -0.54977 | |
| 2017-10-27 | -0.5457 | |
| 2017-10-30 | -0.5471 | |
| 2017-10-31 | -0.55123 | |
| 2017-11-01 | -0.56051 | |
| 2017-11-02 | -0.56005 | |
| 2017-11-03 | -0.56054 | |
| 2017-11-06 | -0.56686 | |
| 2017-11-07 | -0.57593 | |
| 2017-11-08 | -0.57759 | |
| 2017-11-09 | -0.56826 | |
| 2017-11-10 | -0.5653 | |
| 2017-11-13 | -0.56687 | |
| 2017-11-14 | -0.56312 | |
| 2017-11-15 | -0.56664 | |
| 2017-11-16 | -0.56843 | |
| 2017-11-17 | -0.57223 | |
| 2017-11-20 | -0.57066 | |
| 2017-11-21 | -0.57779 | |
| 2017-11-22 | -0.57398 | |
| 2017-11-23 | -0.57344 | |
| 2017-11-24 | -0.56523 | |
| 2017-11-27 | -0.55994 | |
| 2017-11-28 | -0.57072 | |
| 2017-11-29 | -0.57203 | |
| 2017-11-30 | -0.57441 | |
| 2017-12-01 | -0.57962 | |
| 2017-12-04 | -0.57722 | |
| 2017-12-05 | -0.57626 | |
| 2017-12-06 | -0.58054 | |
| 2017-12-07 | -0.59161 | |
| 2017-12-08 | -0.59165 | |
| 2017-12-11 | -0.59083 | |
| 2017-12-12 | -0.59021 | |
| 2017-12-13 | -0.58942 | |
| 2017-12-14 | -0.594 | |
| 2017-12-15 | -0.59954 | |
| 2017-12-18 | -0.61594 | |
| 2017-12-19 | -0.60728 | |
| 2017-12-20 | -0.60197 | |
| 2017-12-21 | -0.59991 | |
| 2017-12-22 | -0.59417 | |
| 2017-12-27 | -0.58306 | |
| 2017-12-28 | -0.5812 | |
| 2017-12-29 | -0.56661 | |
| 2018-01-02 | -0.53951 | |
| 2018-01-03 | -0.54105 | |
| 2018-01-04 | -0.54261 | |
| 2018-01-05 | -0.53804 | |
| 2018-01-08 | -0.53928 | |
| 2018-01-09 | -0.5318 | |
| 2018-01-10 | -0.52694 | |
| 2018-01-11 | -0.50369 | |
| 2018-01-12 | -0.48893 | |
| 2018-01-15 | -0.49916 | |
| 2018-01-16 | -0.51336 | |
| 2018-01-17 | -0.5097 | |
| 2018-01-18 | -0.51072 | |
| 2018-01-19 | -0.51575 | |
| 2018-01-22 | -0.51575 | |
| 2018-01-23 | -0.52104 | |
| 2018-01-24 | -0.51872 | |
| 2018-01-25 | -0.50916 | |
| 2018-01-26 | -0.51209 | |
| 2018-01-29 | -0.50222 | |
| 2018-01-30 | -0.50712 | |
| 2018-01-31 | -0.5184 | |
| 2018-02-01 | -0.52104 | |
| 2018-02-02 | -0.51699 | |
| 2018-02-05 | -0.52256 | |
| 2018-02-06 | -0.52504 | |
| 2018-02-07 | -0.52568 | |
| 2018-02-08 | -0.51923 | |
| 2018-02-09 | -0.52406 | |
| 2018-02-12 | -0.53242 | |
| 2018-02-13 | -0.53012 | |
| 2018-02-14 | -0.53225 | |
| 2018-02-15 | -0.52686 | |
| 2018-02-16 | -0.52932 | |
| 2018-02-19 | -0.53332 | |
| 2018-02-20 | -0.52981 | |
| 2018-02-21 | -0.52513 | |
| 2018-02-22 | -0.52693 | |
| 2018-02-23 | -0.5222 | |
| 2018-02-26 | -0.52622 | |
| 2018-02-27 | -0.52651 | |
| 2018-02-28 | -0.52712 | |
| 2018-03-01 | -0.53578 | |
| 2018-03-02 | -0.53749 | |
| 2018-03-05 | -0.54622 | |
| 2018-03-06 | -0.54769 | |
| 2018-03-07 | -0.54856 | |
| 2018-03-08 | -0.55454 | |
| 2018-03-09 | -0.55853 | |
| 2018-03-12 | -0.56037 | |
| 2018-03-13 | -0.56396 | |
| 2018-03-14 | -0.56286 | |
| 2018-03-15 | -0.56518 | |
| 2018-03-16 | -0.5688 | |
| 2018-03-19 | -0.5681 | |
| 2018-03-20 | -0.55893 | |
| 2018-03-21 | -0.55376 | |
| 2018-03-22 | -0.56063 | |
| 2018-03-23 | -0.55473 | |
| 2018-03-26 | -0.55763 | |
| 2018-03-27 | -0.55615 | |
| 2018-03-28 | -0.55763 | |
| 2018-03-29 | -0.55641 | |
| 2018-04-03 | -0.54789 | |
| 2018-04-04 | -0.54382 | |
| 2018-04-05 | -0.54513 | |
| 2018-04-06 | -0.54869 | |
| 2018-04-09 | -0.54711 | |
| 2018-04-10 | -0.54227 | |
| 2018-04-11 | -0.54136 | |
| 2018-04-12 | -0.53858 | |
| 2018-04-13 | -0.54134 | |
| 2018-04-16 | -0.53443 | |
| 2018-04-17 | -0.5353 | |
| 2018-04-18 | -0.53043 | |
| 2018-04-19 | -0.52445 | |
| 2018-04-20 | -0.53033 | |
| 2018-04-23 | -0.52851 | |
| 2018-04-24 | -0.52649 | |
| 2018-04-25 | -0.52803 | |
| 2018-04-26 | -0.52853 | |
| 2018-04-27 | -0.52951 | |
| 2018-04-30 | -0.52701 | |
| 2018-05-02 | -0.52436 | |
| 2018-05-03 | -0.53068 | |
| 2018-05-04 | -0.5235 | |
| 2018-05-07 | -0.52629 | |
| 2018-05-08 | -0.52083 | |
| 2018-05-09 | -0.51926 | |
| 2018-05-10 | -0.51521 | |
| 2018-05-11 | -0.51471 | |
| 2018-05-14 | -0.5102 | |
| 2018-05-15 | -0.50782 | |
| 2018-05-16 | -0.48119 | |
| 2018-05-17 | -0.48916 | |
| 2018-05-18 | -0.48 | |
| 2018-05-21 | -0.46537 | |
| 2018-05-22 | -0.47148 | |
| 2018-05-23 | -0.45989 | |
| 2018-05-24 | -0.45148 | |
| 2018-05-25 | -0.39554 | |
| 2018-05-28 | -0.33632 | |
| 2018-05-29 | -0.0679 | |
| 2018-05-30 | -0.22152 | |
| 2018-05-31 | -0.29609 | |
| 2018-06-01 | -0.33888 | |
| 2018-06-04 | -0.34249 | |
| 2018-06-05 | -0.33349 | |
| 2018-06-06 | -0.25906 | |
| 2018-06-07 | -0.2503 | |
| 2018-06-08 | -0.22216 | |
| 2018-06-11 | -0.29024 | |
| 2018-06-12 | -0.30835 | |
| 2018-06-13 | -0.31348 | |
| 2018-06-14 | -0.33023 | |
| 2018-06-15 | -0.36281 | |
| 2018-06-18 | -0.39693 | |
| 2018-06-19 | -0.39929 | |
| 2018-06-20 | -0.40441 | |
| 2018-06-21 | -0.35838 | |
| 2018-06-22 | -0.35072 | |
| 2018-06-25 | -0.33675 | |
| 2018-06-26 | -0.33624 | |
| 2018-06-27 | -0.34399 | |
| 2018-06-28 | -0.34369 | |
| 2018-06-29 | -0.36082 | |
| 2018-07-02 | -0.3706 | |
| 2018-07-03 | -0.38456 | |
| 2018-07-04 | -0.37308 | |
| 2018-07-05 | -0.35211 | |
| 2018-07-06 | -0.36008 | |
| 2018-07-09 | -0.36251 | |
| 2018-07-10 | -0.36407 | |
| 2018-07-11 | -0.34768 | |
| 2018-07-12 | -0.35301 | |
| 2018-07-13 | -0.37502 | |
| 2018-07-16 | -0.37104 | |
| 2018-07-17 | -0.39097 | |
| 2018-07-18 | -0.37544 | |
| 2018-07-19 | -0.39283 | |
| 2018-07-20 | -0.3648 | |
| 2018-07-23 | -0.36219 | |
| 2018-07-24 | -0.31151 | |
| 2018-07-25 | -0.35337 | |
| 2018-07-26 | -0.34925 | |
| 2018-07-27 | -0.34079 | |
| 2018-07-30 | -0.33262 | |
| 2018-07-31 | -0.3303 | |
| 2018-08-01 | -0.32266 | |
| 2018-08-02 | -0.30569 | |
| 2018-08-03 | -0.29148 | |
| 2018-08-06 | -0.32038 | |
| 2018-08-07 | -0.33218 | |
| 2018-08-08 | -0.33519 | |
| 2018-08-09 | -0.31705 | |
| 2018-08-10 | -0.28849 | |
| 2018-08-13 | -0.26915 | |
| 2018-08-14 | -0.2737 | |
| 2018-08-15 | -0.27578 | |
| 2018-08-16 | -0.26257 | |
| 2018-08-17 | -0.2532 | |
| 2018-08-20 | -0.28346 | |
| 2018-08-21 | -0.30765 | |
| 2018-08-22 | -0.33762 | |
| 2018-08-23 | -0.32522 | |
| 2018-08-24 | -0.30825 | |
| 2018-08-27 | -0.27736 | |
| 2018-08-28 | -0.31499 | |
| 2018-08-29 | -0.26959 | |
| 2018-08-30 | -0.25432 | |
| 2018-08-31 | -0.20435 | |
| 2018-09-03 | -0.23321 | |
| 2018-09-04 | -0.28026 | |
| 2018-09-05 | -0.27945 | |
| 2018-09-06 | -0.3129 | |
| 2018-09-07 | -0.31475 | |
| 2018-09-10 | -0.33823 | |
| 2018-09-11 | -0.35101 | |
| 2018-09-12 | -0.31716 | |
| 2018-09-13 | -0.33269 | |
| 2018-09-14 | -0.30555 | |
| 2018-09-17 | -0.3169 | |
| 2018-09-18 | -0.34803 | |
| 2018-09-19 | -0.34427 | |
| 2018-09-20 | -0.28582 | |
| 2018-09-21 | -0.30831 | |
| 2018-09-24 | -0.29053 | |
| 2018-09-25 | -0.29635 | |
| 2018-09-26 | -0.31834 | |
| 2018-09-27 | -0.2921 | |
| 2018-09-28 | -0.22599 | |
| 2018-10-01 | -0.28753 | |
| 2018-10-02 | -0.25909 | |
| 2018-10-03 | -0.28974 | |
| 2018-10-04 | -0.28308 | |
| 2018-10-05 | -0.25006 | |
| 2018-10-08 | -0.22038 | |
| 2018-10-09 | -0.22576 | |
| 2018-10-10 | -0.24363 | |
| 2018-10-11 | -0.20822 | |
| 2018-10-12 | -0.22441 | |
| 2018-10-15 | -0.22513 | |
| 2018-10-16 | -0.26225 | |
| 2018-10-17 | -0.28999 | |
| 2018-10-18 | -0.25681 | |
| 2018-10-19 | -0.21882 | |
| 2018-10-22 | -0.26672 | |
| 2018-10-23 | -0.26282 | |
| 2018-10-24 | -0.25635 | |
| 2018-10-25 | -0.28295 | |
| 2018-10-26 | -0.263 | |
| 2018-10-29 | -0.29877 | |
| 2018-10-30 | -0.26534 | |
| 2018-10-31 | -0.26141 | |
| 2018-11-01 | -0.27058 | |
| 2018-11-02 | -0.33787 | |
| 2018-11-05 | -0.36322 | |
| 2018-11-06 | -0.37988 | |
| 2018-11-07 | -0.3847 | |
| 2018-11-08 | -0.34936 | |
| 2018-11-09 | -0.35996 | |
| 2018-11-12 | -0.35437 | |
| 2018-11-13 | -0.35156 | |
| 2018-11-14 | -0.34401 | |
| 2018-11-15 | -0.34915 | |
| 2018-11-16 | -0.33972 | |
| 2018-11-19 | -0.31193 | |
| 2018-11-20 | -0.29279 | |
| 2018-11-21 | -0.34308 | |
| 2018-11-22 | -0.34336 | |
| 2018-11-23 | -0.34915 | |
| 2018-11-26 | -0.3734 | |
| 2018-11-27 | -0.34517 | |
| 2018-11-28 | -0.3404 | |
| 2018-11-29 | -0.35127 | |
| 2018-11-30 | -0.35078 | |
| 2018-12-03 | -0.3702 | |
| 2018-12-04 | -0.34812 | |
| 2018-12-05 | -0.35463 | |
| 2018-12-06 | -0.33288 | |
| 2018-12-07 | -0.31481 | |
| 2018-12-10 | -0.3328 | |
| 2018-12-11 | -0.3226 | |
| 2018-12-12 | -0.33547 | |
| 2018-12-13 | -0.34662 | |
| 2018-12-14 | -0.35095 | |
| 2018-12-17 | -0.36612 | |
| 2018-12-18 | -0.36304 | |
| 2018-12-19 | -0.40185 | |
| 2018-12-20 | -0.41258 | |
| 2018-12-21 | -0.40271 | |
| 2018-12-27 | -0.36023 | |
| 2018-12-28 | -0.36565 | |
| 2019-01-02 | -0.34246 | |
| 2019-01-03 | -0.31086 | |
| 2019-01-04 | -0.3231 | |
| 2019-01-07 | -0.33932 | |
| 2019-01-08 | -0.33779 | |
| 2019-01-09 | -0.32392 | |
| 2019-01-10 | -0.29957 | |
| 2019-01-11 | -0.31039 | |
| 2019-01-14 | -0.3263 | |
| 2019-01-15 | -0.33092 | |
| 2019-01-16 | -0.34488 | |
| 2019-01-17 | -0.34342 | |
| 2019-01-18 | -0.34557 | |
| 2019-01-21 | -0.34193 | |
| 2019-01-22 | -0.35138 | |
| 2019-01-23 | -0.34502 | |
| 2019-01-24 | -0.34628 | |
| 2019-01-25 | -0.3308 | |
| 2019-01-28 | -0.30758 | |
| 2019-01-29 | -0.32275 | |
| 2019-01-30 | -0.33297 | |
| 2019-01-31 | -0.31822 | |
| 2019-02-01 | -0.29311 | |
| 2019-02-04 | -0.31888 | |
| 2019-02-05 | -0.32057 | |
| 2019-02-06 | -0.28591 | |
| 2019-02-07 | -0.27704 | |
| 2019-02-08 | -0.25488 | |
| 2019-02-11 | -0.28347 | |
| 2019-02-12 | -0.2735 | |
| 2019-02-13 | -0.29604 | |
| 2019-02-14 | -0.28806 | |
| 2019-02-15 | -0.28221 | |
| 2019-02-18 | -0.30913 | |
| 2019-02-19 | -0.29747 | |
| 2019-02-20 | -0.28457 | |
| 2019-02-21 | -0.28397 | |
| 2019-02-22 | -0.28521 | |
| 2019-02-25 | -0.29108 | |
| 2019-02-26 | -0.31363 | |
| 2019-02-27 | -0.27658 | |
| 2019-02-28 | -0.27895 | |
| 2019-03-01 | -0.29414 | |
| 2019-03-04 | -0.31708 | |
| 2019-03-05 | -0.33243 | |
| 2019-03-06 | -0.34094 | |
| 2019-03-07 | -0.33951 | |
| 2019-03-08 | -0.34771 | |
| 2019-03-11 | -0.33001 | |
| 2019-03-12 | -0.32795 | |
| 2019-03-13 | -0.31442 | |
| 2019-03-14 | -0.33347 | |
| 2019-03-15 | -0.33953 | |
| 2019-03-18 | -0.36227 | |
| 2019-03-19 | -0.3574 | |
| 2019-03-20 | -0.3534 | |
| 2019-03-21 | -0.34377 | |
| 2019-03-22 | -0.34316 | |
| 2019-03-25 | -0.3541 | |
| 2019-03-26 | -0.35976 | |
| 2019-03-27 | -0.35444 | |
| 2019-03-28 | -0.33077 | |
| 2019-03-29 | -0.34146 | |
| 2019-04-01 | -0.35195 | |
| 2019-04-02 | -0.35017 | |
| 2019-04-03 | -0.35482 | |
| 2019-04-04 | -0.3444 | |
| 2019-04-05 | -0.33911 | |
| 2019-04-08 | -0.31663 | |
| 2019-04-09 | -0.3392 | |
| 2019-04-10 | -0.33067 | |
| 2019-04-11 | -0.3051 | |
| 2019-04-12 | -0.3345 | |
| 2019-04-15 | -0.30912 | |
| 2019-04-16 | -0.29088 | |
| 2019-04-17 | -0.29941 | |
| 2019-04-18 | -0.30162 | |
| 2019-04-23 | -0.26848 | |
| 2019-04-24 | -0.28499 | |
| 2019-04-25 | -0.27765 | |
| 2019-04-26 | -0.28259 | |
| 2019-04-29 | -0.29897 | |
| 2019-04-30 | -0.3006 | |
| 2019-05-02 | -0.32348 | |
| 2019-05-03 | -0.33369 | |
| 2019-05-06 | -0.34369 | |
| 2019-05-07 | -0.34665 | |
| 2019-05-08 | -0.33677 | |
| 2019-05-09 | -0.33519 | |
| 2019-05-10 | -0.3272 | |
| 2019-05-13 | -0.32561 | |
| 2019-05-14 | -0.32893 | |
| 2019-05-15 | -0.31929 | |
| 2019-05-16 | -0.32383 | |
| 2019-05-17 | -0.33146 | |
| 2019-05-20 | -0.32632 | |
| 2019-05-21 | -0.32533 | |
| 2019-05-22 | -0.32643 | |
| 2019-05-23 | -0.32988 | |
| 2019-05-24 | -0.34434 | |
| 2019-05-27 | -0.32865 | |
| 2019-05-28 | -0.31082 | |
| 2019-05-29 | -0.31742 | |
| 2019-05-30 | -0.31742 | |
| 2019-05-31 | -0.31228 | |
| 2019-06-03 | -0.2968 | |
| 2019-06-04 | -0.30724 | |
| 2019-06-05 | -0.30493 | |
| 2019-06-06 | -0.30034 | |
| 2019-06-07 | -0.32812 | |
| 2019-06-10 | -0.32676 | |
| 2019-06-11 | -0.32971 | |
| 2019-06-12 | -0.31898 | |
| 2019-06-13 | -0.30432 | |
| 2019-06-14 | -0.31903 | |
| 2019-06-17 | -0.32645 | |
| 2019-06-18 | -0.3706 | |
| 2019-06-19 | -0.36048 | |
| 2019-06-20 | -0.37483 | |
| 2019-06-21 | -0.35681 | |
| 2019-06-24 | -0.3616 | |
| 2019-06-25 | -0.35718 | |
| 2019-06-26 | -0.35718 | |
| 2019-06-27 | -0.35954 | |
| 2019-06-28 | -0.3672 | |
| 2019-07-01 | -0.39229 | |
| 2019-07-02 | -0.41783 | |
| 2019-07-03 | -0.43826 | |
| 2019-07-04 | -0.42384 | |
| 2019-07-05 | -0.40798 | |
| 2019-07-08 | -0.41565 | |
| 2019-07-09 | -0.415 | |
| 2019-07-10 | -0.40598 | |
| 2019-07-11 | -0.42202 | |
| 2019-07-12 | -0.41381 | |
| 2019-07-15 | -0.42704 | |
| 2019-07-16 | -0.44543 | |
| 2019-07-17 | -0.45108 | |
| 2019-07-18 | -0.44469 | |
| 2019-07-19 | -0.42267 | |
| 2019-07-22 | -0.42266 | |
| 2019-07-23 | -0.43467 | |
| 2019-07-24 | -0.45034 | |
| 2019-07-25 | -0.43582 | |
| 2019-07-26 | -0.42562 | |
| 2019-07-29 | -0.42509 | |
| 2019-07-30 | -0.41326 | |
| 2019-07-31 | -0.43503 | |
| 2019-08-01 | -0.4333 | |
| 2019-08-02 | -0.43481 | |
| 2019-08-05 | -0.43782 | |
| 2019-08-06 | -0.44131 | |
| 2019-08-07 | -0.45117 | |
| 2019-08-08 | -0.42043 | |
| 2019-08-09 | -0.39716 | |
| 2019-08-12 | -0.41561 | |
| 2019-08-13 | -0.42542 | |
| 2019-08-14 | -0.43738 | |
| 2019-08-15 | -0.4699 | |
| 2019-08-16 | -0.46936 | |
| 2019-08-19 | -0.46949 | |
| 2019-08-20 | -0.48501 | |
| 2019-08-21 | -0.49212 | |
| 2019-08-22 | -0.47698 | |
| 2019-08-23 | -0.48361 | |
| 2019-08-26 | -0.4864 | |
| 2019-08-27 | -0.52507 | |
| 2019-08-28 | -0.52941 | |
| 2019-08-29 | -0.55413 | |
| 2019-08-30 | -0.54094 | |
| 2019-09-02 | -0.55168 | |
| 2019-09-03 | -0.5745 | |
| 2019-09-04 | -0.58049 | |
| 2019-09-05 | -0.58144 | |
| 2019-09-06 | -0.58829 | |
| 2019-09-09 | -0.5714 | |
| 2019-09-10 | -0.56263 | |
| 2019-09-11 | -0.55566 | |
| 2019-09-12 | -0.54956 | |
| 2019-09-13 | -0.46075 | |
| 2019-09-16 | -0.50142 | |
| 2019-09-17 | -0.50069 | |
| 2019-09-18 | -0.49667 | |
| 2019-09-19 | -0.48699 | |
| 2019-09-20 | -0.48913 | |
| 2019-09-23 | -0.50108 | |
| 2019-09-24 | -0.49825 | |
| 2019-09-25 | -0.49485 | |
| 2019-09-26 | -0.4959 | |
| 2019-09-27 | -0.50067 | |
| 2019-09-30 | -0.51587 | |
| 2019-10-01 | -0.52128 | |
| 2019-10-02 | -0.51907 | |
| 2019-10-03 | -0.52147 | |
| 2019-10-04 | -0.51887 | |
| 2019-10-07 | -0.51418 | |
| 2019-10-08 | -0.50846 | |
| 2019-10-09 | -0.50417 | |
| 2019-10-10 | -0.48892 | |
| 2019-10-11 | -0.49682 | |
| 2019-10-14 | -0.48756 | |
| 2019-10-15 | -0.48867 | |
| 2019-10-16 | -0.4798 | |
| 2019-10-17 | -0.46922 | |
| 2019-10-18 | -0.46748 | |
| 2019-10-21 | -0.46589 | |
| 2019-10-22 | -0.46593 | |
| 2019-10-23 | -0.45737 | |
| 2019-10-24 | -0.46928 | |
| 2019-10-25 | -0.46029 | |
| 2019-10-28 | -0.46495 | |
| 2019-10-29 | -0.4642 | |
| 2019-10-30 | -0.46161 | |
| 2019-10-31 | -0.47385 | |
| 2019-11-01 | -0.46863 | |
| 2019-11-04 | -0.48559 | |
| 2019-11-05 | -0.49635 | |
| 2019-11-06 | -0.48793 | |
| 2019-11-07 | -0.48922 | |
| 2019-11-08 | -0.47857 | |
| 2019-11-11 | -0.46902 | |
| 2019-11-12 | -0.4706 | |
| 2019-11-13 | -0.46936 | |
| 2019-11-14 | -0.47023 | |
| 2019-11-15 | -0.463 | |
| 2019-11-18 | -0.47647 | |
| 2019-11-19 | -0.47139 | |
| 2019-11-20 | -0.47222 | |
| 2019-11-21 | -0.46799 | |
| 2019-11-22 | -0.47354 | |
| 2019-11-25 | -0.48106 | |
| 2019-11-26 | -0.48088 | |
| 2019-11-27 | -0.47898 | |
| 2019-11-28 | -0.48176 | |
| 2019-11-29 | -0.48375 | |
| 2019-12-02 | -0.49238 | |
| 2019-12-03 | -0.50052 | |
| 2019-12-04 | -0.50777 | |
| 2019-12-05 | -0.49572 | |
| 2019-12-06 | -0.50508 | |
| 2019-12-09 | -0.50764 | |
| 2019-12-10 | -0.51241 | |
| 2019-12-11 | -0.50997 | |
| 2019-12-12 | -0.50463 | |
| 2019-12-13 | -0.50618 | |
| 2019-12-16 | -0.49989 | |
| 2019-12-17 | -0.49961 | |
| 2019-12-18 | -0.50527 | |
| 2019-12-19 | -0.50203 | |
| 2019-12-20 | -0.48908 | |
| 2019-12-23 | -0.50096 | |
| 2019-12-27 | -0.49637 | |
| 2019-12-30 | -0.49982 | |
| 2020-01-02 | -0.47166 | |
| 2020-01-03 | -0.49709 | |
| 2020-01-06 | -0.5044 | |
| 2020-01-07 | -0.50594 | |
| 2020-01-08 | -0.49823 | |
| 2020-01-09 | -0.48784 | |
| 2020-01-10 | -0.49433 | |
| 2020-01-13 | -0.47072 | |
| 2020-01-14 | -0.47816 | |
| 2020-01-15 | -0.47616 | |
| 2020-01-16 | -0.46764 | |
| 2020-01-17 | -0.45679 | |
| 2020-01-20 | -0.44564 | |
| 2020-01-21 | -0.4387 | |
| 2020-01-22 | -0.44001 | |
| 2020-01-23 | -0.44795 | |
| 2020-01-24 | -0.4458 | |
| 2020-01-27 | -0.46816 | |
| 2020-01-28 | -0.47362 | |
| 2020-01-29 | -0.48213 | |
| 2020-01-30 | -0.48158 | |
| 2020-01-31 | -0.49656 | |
| 2020-02-03 | -0.50536 | |
| 2020-02-04 | -0.5117 | |
| 2020-02-05 | -0.50537 | |
| 2020-02-06 | -0.49088 | |
| 2020-02-07 | -0.50047 | |
| 2020-02-10 | -0.50675 | |
| 2020-02-11 | -0.50954 | |
| 2020-02-12 | -0.50874 | |
| 2020-02-13 | -0.5175 | |
| 2020-02-14 | -0.51851 | |
| 2020-02-17 | -0.51444 | |
| 2020-02-18 | -0.51307 | |
| 2020-02-19 | -0.50511 | |
| 2020-02-20 | -0.51126 | |
| 2020-02-21 | -0.50396 | |
| 2020-02-24 | -0.51111 | |
| 2020-02-25 | -0.51105 | |
| 2020-02-26 | -0.519 | |
| 2020-02-27 | -0.51078 | |
| 2020-02-28 | -0.51091 | |
| 2020-03-02 | -0.51855 | |
| 2020-03-03 | -0.50984 | |
| 2020-03-04 | -0.53719 | |
| 2020-03-05 | -0.53483 | |
| 2020-03-06 | -0.53041 | |
| 2020-03-09 | -0.49276 | |
| 2020-03-10 | -0.48255 | |
| 2020-03-11 | -0.47826 | |
| 2020-03-12 | -0.50225 | |
| 2020-03-13 | -0.35659 | |
| 2020-03-16 | -0.28606 | |
| 2020-03-17 | -0.20903 | |
| 2020-03-18 | -0.19755 | |
| 2020-03-19 | -0.2337 | |
| 2020-03-20 | -0.27382 | |
| 2020-03-23 | -0.28612 | |
| 2020-03-24 | -0.27596 | |
| 2020-03-25 | -0.25208 | |
| 2020-03-26 | -0.36639 | |
| 2020-03-27 | -0.37552 | |
| 2020-03-30 | -0.34976 | |
| 2020-03-31 | -0.32521 | |
| 2020-04-01 | -0.30419 | |
| 2020-04-02 | -0.29558 | |
| 2020-04-03 | -0.27413 | |
| 2020-04-06 | -0.25808 | |
| 2020-04-07 | -0.2539 | |
| 2020-04-08 | -0.18987 | |
| 2020-04-09 | -0.20902 | |
| 2020-04-14 | -0.16922 | |
| 2020-04-15 | -0.1021 | |
| 2020-04-16 | -0.12608 | |
| 2020-04-17 | -0.15304 | |
| 2020-04-20 | -0.14092 | |
| 2020-04-21 | -0.16266 | |
| 2020-04-22 | -0.12057 | |
| 2020-04-23 | -0.16621 | |
| 2020-04-24 | -0.18209 | |
| 2020-04-27 | -0.22196 | |
| 2020-04-28 | -0.27539 | |
| 2020-04-29 | -0.30625 | |
| 2020-04-30 | -0.3102 | |
| 2020-05-04 | -0.32529 | |
| 2020-05-05 | -0.32857 | |
| 2020-05-06 | -0.31179 | |
| 2020-05-07 | -0.31134 | |
| 2020-05-08 | -0.33456 | |
| 2020-05-11 | -0.36312 | |
| 2020-05-12 | -0.38354 | |
| 2020-05-13 | -0.38623 | |
| 2020-05-14 | -0.33721 | |
| 2020-05-15 | -0.31154 | |
| 2020-05-18 | -0.34904 | |
| 2020-05-19 | -0.37447 | |
| 2020-05-20 | -0.37316 | |
| 2020-05-21 | -0.37698 | |
| 2020-05-22 | -0.38325 | |
| 2020-05-25 | -0.39877 | |
| 2020-05-26 | -0.37751 | |
| 2020-05-27 | -0.37867 | |
| 2020-05-28 | -0.39081 | |
| 2020-05-29 | -0.39518 | |
| 2020-06-01 | -0.40378 | |
| 2020-06-02 | -0.43261 | |
| 2020-06-03 | -0.42448 | |
| 2020-06-04 | -0.43689 | |
| 2020-06-05 | -0.41981 | |
| 2020-06-08 | -0.42717 | |
| 2020-06-09 | -0.42046 | |
| 2020-06-10 | -0.39837 | |
| 2020-06-11 | -0.40609 | |
| 2020-06-12 | -0.41462 | |
| 2020-06-15 | -0.4266 | |
| 2020-06-16 | -0.44116 | |
| 2020-06-17 | -0.43717 | |
| 2020-06-18 | -0.44253 | |
| 2020-06-19 | -0.45457 | |
| 2020-06-22 | -0.46841 | |
| 2020-06-23 | -0.47704 | |
| 2020-06-24 | -0.47601 | |
| 2020-06-25 | -0.48612 | |
| 2020-06-26 | -0.48049 | |
| 2020-06-29 | -0.46743 | |
| 2020-06-30 | -0.47659 | |
| 2020-07-01 | -0.47774 | |
| 2020-07-02 | -0.47391 | |
| 2020-07-03 | -0.4651 | |
| 2020-07-06 | -0.48231 | |
| 2020-07-07 | -0.48146 | |
| 2020-07-08 | -0.47445 | |
| 2020-07-09 | -0.47661 | |
| 2020-07-10 | -0.46227 | |
| 2020-07-13 | -0.46403 | |
| 2020-07-14 | -0.46231 | |
| 2020-07-15 | -0.46584 | |
| 2020-07-16 | -0.46734 | |
| 2020-07-17 | -0.47191 | |
| 2020-07-20 | -0.4762 | |
| 2020-07-21 | -0.47606 | |
| 2020-07-22 | -0.48451 | |
| 2020-07-23 | -0.48201 | |
| 2020-07-24 | -0.48455 | |
| 2020-07-27 | -0.47951 | |
| 2020-07-28 | -0.48244 | |
| 2020-07-29 | -0.47943 | |
| 2020-07-30 | -0.48424 | |
| 2020-07-31 | -0.48146 | |
| 2020-08-03 | -0.5011 | |
| 2020-08-04 | -0.50755 | |
| 2020-08-05 | -0.50204 | |
| 2020-08-06 | -0.5053 | |
| 2020-08-07 | -0.50394 | |
| 2020-08-10 | -0.50438 | |
| 2020-08-11 | -0.50125 | |
| 2020-08-12 | -0.49879 | |
| 2020-08-13 | -0.48638 | |
| 2020-08-14 | -0.49175 | |
| 2020-08-17 | -0.50247 | |
| 2020-08-18 | -0.50961 | |
| 2020-08-19 | -0.51265 | |
| 2020-08-20 | -0.51377 | |
| 2020-08-21 | -0.50879 | |
| 2020-08-24 | -0.50688 | |
| 2020-08-25 | -0.4972 | |
| 2020-08-26 | -0.4977 | |
| 2020-08-27 | -0.51658 | |
| 2020-08-28 | -0.52546 | |
| 2020-08-31 | -0.52138 | |
| 2020-09-01 | -0.52697 | |
| 2020-09-02 | -0.53179 | |
| 2020-09-03 | -0.53501 | |
| 2020-09-04 | -0.53853 | |
| 2020-09-07 | -0.52464 | |
| 2020-09-08 | -0.5267 | |
| 2020-09-09 | -0.52562 | |
| 2020-09-10 | -0.52678 | |
| 2020-09-11 | -0.52473 | |
| 2020-09-14 | -0.52378 | |
| 2020-09-15 | -0.52377 | |
| 2020-09-16 | -0.52999 | |
| 2020-09-17 | -0.54181 | |
| 2020-09-18 | -0.53674 | |
| 2020-09-21 | -0.53616 | |
| 2020-09-22 | -0.5441 | |
| 2020-09-23 | -0.54457 | |
| 2020-09-24 | -0.53625 | |
| 2020-09-25 | -0.52675 | |
| 2020-09-28 | -0.54976 | |
| 2020-09-29 | -0.54695 | |
| 2020-09-30 | -0.54832 | |
| 2020-10-01 | -0.54377 | |
| 2020-10-02 | -0.55478 | |
| 2020-10-05 | -0.55756 | |
| 2020-10-06 | -0.56668 | |
| 2020-10-07 | -0.56226 | |
| 2020-10-08 | -0.57732 | |
| 2020-10-09 | -0.58748 | |
| 2020-10-12 | -0.59081 | |
| 2020-10-13 | -0.60627 | |
| 2020-10-14 | -0.61257 | |
| 2020-10-15 | -0.60299 | |
| 2020-10-16 | -0.604 | |
| 2020-10-19 | -0.60695 | |
| 2020-10-20 | -0.6036 | |
| 2020-10-21 | -0.60387 | |
| 2020-10-22 | -0.61208 | |
| 2020-10-23 | -0.61071 | |
| 2020-10-26 | -0.61127 | |
| 2020-10-27 | -0.61347 | |
| 2020-10-28 | -0.6127 | |
| 2020-10-29 | -0.61944 | |
| 2020-10-30 | -0.61778 | |
| 2020-11-02 | -0.61787 | |
| 2020-11-03 | -0.62043 | |
| 2020-11-04 | -0.61745 | |
| 2020-11-05 | -0.62347 | |
| 2020-11-06 | -0.61849 | |
| 2020-11-09 | -0.60417 | |
| 2020-11-10 | -0.5985 | |
| 2020-11-11 | -0.60308 | |
| 2020-11-12 | -0.6007 | |
| 2020-11-13 | -0.61069 | |
| 2020-11-16 | -0.60459 | |
| 2020-11-17 | -0.60548 | |
| 2020-11-18 | -0.61103 | |
| 2020-11-19 | -0.6115 | |
| 2020-11-20 | -0.61543 | |
| 2020-11-23 | -0.61734 | |
| 2020-11-24 | -0.61762 | |
| 2020-11-25 | -0.61633 | |
| 2020-11-26 | -0.6192 | |
| 2020-11-27 | -0.62513 | |
| 2020-11-30 | -0.62544 | |
| 2020-12-01 | -0.62035 | |
| 2020-12-02 | -0.61776 | |
| 2020-12-03 | -0.62648 | |
| 2020-12-04 | -0.64498 | |
| 2020-12-07 | -0.64914 | |
| 2020-12-08 | -0.654 | |
| 2020-12-09 | -0.65485 | |
| 2020-12-10 | -0.65331 | |
| 2020-12-11 | -0.65948 | |
| 2020-12-14 | -0.65863 | |
| 2020-12-15 | -0.66275 | |
| 2020-12-16 | -0.64819 | |
| 2020-12-17 | -0.65273 | |
| 2020-12-18 | -0.64337 | |
| 2020-12-21 | -0.65586 | |
| 2020-12-22 | -0.65063 | |
| 2020-12-23 | -0.64711 | |
| 2020-12-28 | -0.65615 | |
| 2020-12-29 | -0.65835 | |
| 2020-12-30 | -0.65421 | |
| 2021-01-04 | -0.61298 | |
| 2021-01-05 | -0.60981 | |
| 2021-01-06 | -0.60297 | |
| 2021-01-07 | -0.60817 | |
| 2021-01-08 | -0.60235 | |
| 2021-01-11 | -0.59307 | |
| 2021-01-12 | -0.57112 | |
| 2021-01-13 | -0.56688 | |
| 2021-01-14 | -0.55897 | |
| 2021-01-15 | -0.56963 | |
| 2021-01-18 | -0.57222 | |
| 2021-01-19 | -0.57677 | |
| 2021-01-20 | -0.5738 | |
| 2021-01-21 | -0.56615 | |
| 2021-01-22 | -0.55271 | |
| 2021-01-25 | -0.56276 | |
| 2021-01-26 | -0.56659 | |
| 2021-01-27 | -0.57215 | |
| 2021-01-28 | -0.57404 | |
| 2021-01-29 | -0.57207 | |
| 2021-02-01 | -0.57605 | |
| 2021-02-02 | -0.57247 | |
| 2021-02-03 | -0.57892 | |
| 2021-02-04 | -0.58084 | |
| 2021-02-05 | -0.58122 | |
| 2021-02-08 | -0.58523 | |
| 2021-02-09 | -0.58745 | |
| 2021-02-10 | -0.58578 | |
| 2021-02-11 | -0.58626 | |
| 2021-02-12 | -0.58647 | |
| 2021-02-15 | -0.58077 | |
| 2021-02-16 | -0.57639 | |
| 2021-02-17 | -0.56932 | |
| 2021-02-18 | -0.54678 | |
| 2021-02-19 | -0.55572 | |
| 2021-02-22 | -0.56671 | |
| 2021-02-23 | -0.55885 | |
| 2021-02-24 | -0.55457 | |
| 2021-02-25 | -0.53783 | |
| 2021-02-26 | -0.53666 | |
| 2021-03-01 | -0.54944 | |
| 2021-03-02 | -0.55711 | |
| 2021-03-03 | -0.55786 | |
| 2021-03-04 | -0.56405 | |
| 2021-03-05 | -0.56544 | |
| 2021-03-08 | -0.56959 | |
| 2021-03-09 | -0.57185 | |
| 2021-03-10 | -0.56543 | |
| 2021-03-11 | -0.57523 | |
| 2021-03-12 | -0.56695 | |
| 2021-03-15 | -0.57277 | |
| 2021-03-16 | -0.58463 | |
| 2021-03-17 | -0.57652 | |
| 2021-03-18 | -0.58388 | |
| 2021-03-19 | -0.58596 | |
| 2021-03-22 | -0.59115 | |
| 2021-03-24 | -0.59492 | |
| 2021-03-25 | -0.59462 | |
| 2021-03-26 | -0.59109 | |
| 2021-03-29 | -0.592 | |
| 2021-03-30 | -0.58733 | |
| 2021-03-31 | -0.59533 | |
| 2021-04-06 | -0.59487 | |
| 2021-04-07 | -0.59703 | |
| 2021-04-08 | -0.60175 | |
| 2021-04-09 | -0.59904 | |
| 2021-04-12 | -0.59894 | |
| 2021-04-13 | -0.59806 | |
| 2021-04-14 | -0.59752 | |
| 2021-04-15 | -0.59382 | |
| 2021-04-16 | -0.58947 | |
| 2021-04-19 | -0.59355 | |
| 2021-04-20 | -0.5948 | |
| 2021-04-21 | -0.59551 | |
| 2021-04-22 | -0.59764 | |
| 2021-04-23 | -0.59834 | |
| 2021-04-26 | -0.59529 | |
| 2021-04-27 | -0.59432 | |
| 2021-04-28 | -0.58947 | |
| 2021-04-29 | -0.58229 | |
| 2021-04-30 | -0.59037 | |
| 2021-05-03 | -0.59756 | |
| 2021-05-04 | -0.60263 | |
| 2021-05-05 | -0.60122 | |
| 2021-05-06 | -0.59689 | |
| 2021-05-07 | -0.59295 | |
| 2021-05-10 | -0.59936 | |
| 2021-05-11 | -0.59884 | |
| 2021-05-12 | -0.59263 | |
| 2021-05-13 | -0.59304 | |
| 2021-05-14 | -0.59212 | |
| 2021-05-17 | -0.58325 | |
| 2021-05-18 | -0.58933 | |
| 2021-05-19 | -0.58729 | |
| 2021-05-20 | -0.59345 | |
| 2021-05-21 | -0.59622 | |
| 2021-05-24 | -0.58793 | |
| 2021-05-25 | -0.59477 | |
| 2021-05-26 | -0.59745 | |
| 2021-05-27 | -0.59629 | |
| 2021-05-28 | -0.59583 | |
| 2021-05-31 | -0.60014 | |
| 2021-06-01 | -0.6022 | |
| 2021-06-02 | -0.60122 | |
| 2021-06-03 | -0.6065 | |
| 2021-06-04 | -0.60755 | |
| 2021-06-07 | -0.60662 | |
| 2021-06-08 | -0.60598 | |
| 2021-06-09 | -0.60675 | |
| 2021-06-10 | -0.60732 | |
| 2021-06-11 | -0.61096 | |
| 2021-06-14 | -0.61108 | |
| 2021-06-15 | -0.61174 | |
| 2021-06-16 | -0.60845 | |
| 2021-06-17 | -0.61397 | |
| 2021-06-18 | -0.60566 | |
| 2021-06-21 | -0.60245 | |
| 2021-06-22 | -0.60152 | |
| 2021-06-23 | -0.60314 | |
| 2021-06-24 | -0.60127 | |
| 2021-06-25 | -0.60471 | |
| 2021-06-28 | -0.59914 | |
| 2021-06-29 | -0.60257 | |
| 2021-06-30 | -0.6012 | |
| 2021-07-01 | -0.60197 | |
| 2021-07-02 | -0.60403 | |
| 2021-07-05 | -0.60065 | |
| 2021-07-06 | -0.59993 | |
| 2021-07-07 | -0.60136 | |
| 2021-07-08 | -0.59949 | |
| 2021-07-09 | -0.592 | |
| 2021-07-12 | -0.59523 | |
| 2021-07-13 | -0.59507 | |
| 2021-07-14 | -0.59588 | |
| 2021-07-15 | -0.59675 | |
| 2021-07-16 | -0.59722 | |
| 2021-07-19 | -0.60575 | |
| 2021-07-20 | -0.61117 | |
| 2021-07-21 | -0.61306 | |
| 2021-07-22 | -0.61949 | |
| 2021-07-23 | -0.62498 | |
| 2021-07-26 | -0.62687 | |
| 2021-07-27 | -0.62768 | |
| 2021-07-28 | -0.63037 | |
| 2021-07-29 | -0.63192 | |
| 2021-07-30 | -0.62705 | |
| 2021-08-02 | -0.64101 | |
| 2021-08-03 | -0.64294 | |
| 2021-08-04 | -0.64902 | |
| 2021-08-05 | -0.65065 | |
| 2021-08-06 | -0.64265 | |
| 2021-08-09 | -0.64466 | |
| 2021-08-10 | -0.64431 | |
| 2021-08-11 | -0.64378 | |
| 2021-08-12 | -0.64462 | |
| 2021-08-13 | -0.64226 | |
| 2021-08-16 | -0.63826 | |
| 2021-08-17 | -0.63587 | |
| 2021-08-18 | -0.64019 | |
| 2021-08-19 | -0.64312 | |
| 2021-08-20 | -0.64426 | |
| 2021-08-23 | -0.64379 | |
| 2021-08-24 | -0.64402 | |
| 2021-08-25 | -0.63898 | |
| 2021-08-26 | -0.63326 | |
| 2021-08-27 | -0.63464 | |
| 2021-08-30 | -0.63737 | |
| 2021-08-31 | -0.63956 | |
| 2021-09-01 | -0.63696 | |
| 2021-09-02 | -0.63796 | |
| 2021-09-03 | -0.63704 | |
| 2021-09-06 | -0.64066 | |
| 2021-09-07 | -0.63947 | |
| 2021-09-08 | -0.64338 | |
| 2021-09-09 | -0.64623 | |
| 2021-09-10 | -0.64663 | |
| 2021-09-13 | -0.64801 | |
| 2021-09-14 | -0.64942 | |
| 2021-09-15 | -0.64641 | |
| 2021-09-16 | -0.63333 | |
| 2021-09-17 | -0.658 | |
| 2021-09-20 | -0.65926 | |
| 2021-09-21 | -0.65484 | |
| 2021-09-22 | -0.65541 | |
| 2021-09-23 | -0.65248 | |
| 2021-09-24 | -0.65292 | |
| 2021-09-27 | -0.65408 | |
| 2021-09-28 | -0.65809 | |
| 2021-09-29 | -0.65938 | |
| 2021-09-30 | -0.65752 | |
| 2021-10-01 | -0.65776 | |
| 2021-10-04 | -0.66782 | |
| 2021-10-05 | -0.66841 | |
| 2021-10-06 | -0.66328 | |
| 2021-10-07 | -0.6704 | |
| 2021-10-08 | -0.66952 | |
| 2021-10-11 | -0.66574 | |
| 2021-10-12 | -0.6637 | |
| 2021-10-13 | -0.66541 | |
| 2021-10-14 | -0.66061 | |
| 2021-10-15 | -0.6543 | |
| 2021-10-18 | -0.65622 | |
| 2021-10-19 | -0.64576 | |
| 2021-10-20 | -0.65136 | |
| 2021-10-21 | -0.65309 | |
| 2021-10-22 | -0.64436 | |
| 2021-10-25 | -0.65945 | |
| 2021-10-26 | -0.6654 | |
| 2021-10-27 | -0.67466 | |
| 2021-10-28 | -0.63951 | |
| 2021-10-29 | -0.61855 | |
| 2021-11-01 | -0.6306 | |
| 2021-11-02 | -0.66762 | |
| 2021-11-03 | -0.66071 | |
| 2021-11-04 | -0.6852 | |
| 2021-11-05 | -0.69517 | |
| 2021-11-08 | -0.70514 | |
| 2021-11-09 | -0.73196 | |
| 2021-11-10 | -0.73023 | |
| 2021-11-11 | -0.72666 | |
| 2021-11-12 | -0.735 | |
| 2021-11-15 | -0.74555 | |
| 2021-11-16 | -0.7518 | |
| 2021-11-17 | -0.74861 | |
| 2021-11-18 | -0.75976 | |
| 2021-11-19 | -0.76389 | |
| 2021-11-22 | -0.76285 | |
| 2021-11-23 | -0.76099 | |
| 2021-11-24 | -0.76024 | |
| 2021-11-25 | -0.75677 | |
| 2021-11-26 | -0.75735 | |
| 2021-11-29 | -0.75544 | |
| 2021-11-30 | -0.75987 | |
| 2021-12-01 | -0.75054 | |
| 2021-12-02 | -0.75523 | |
| 2021-12-03 | -0.73074 | |
| 2021-12-06 | -0.73491 | |
| 2021-12-07 | -0.72188 | |
| 2021-12-08 | -0.71434 | |
| 2021-12-09 | -0.70998 | |
| 2021-12-10 | -0.68726 | |
| 2021-12-13 | -0.68273 | |
| 2021-12-14 | -0.66206 | |
| 2021-12-15 | -0.66212 | |
| 2021-12-16 | -0.67431 | |
| 2021-12-17 | -0.69057 | |
| 2021-12-20 | -0.69214 | |
| 2021-12-21 | -0.68694 | |
| 2021-12-22 | -0.67237 | |
| 2021-12-23 | -0.65965 | |
| 2021-12-24 | -0.66355 | |
| 2021-12-27 | -0.65788 | |
| 2021-12-28 | -0.65863 | |
| 2021-12-29 | -0.67471 | |
| 2021-12-30 | -0.65333 | |
| 2021-12-31 | -0.65925 | |
| 2022-01-03 | -0.62872 | |
| 2022-01-04 | -0.61859 | |
| 2022-01-05 | -0.62609 | |
| 2022-01-06 | -0.61709 | |
| 2022-01-07 | -0.608 | |
| 2022-01-10 | -0.60142 | |
| 2022-01-11 | -0.59129 | |
| 2022-01-12 | -0.60123 | |
| 2022-01-13 | -0.59708 | |
| 2022-01-14 | -0.60281 | |
| 2022-01-17 | -0.60994 | |
| 2022-01-18 | -0.61089 | |
| 2022-01-19 | -0.59891 | |
| 2022-01-20 | -0.62088 | |
| 2022-01-21 | -0.62825 | |
| 2022-01-24 | -0.62965 | |
| 2022-01-25 | -0.63008 | |
| 2022-01-26 | -0.71353 | |
| 2022-01-27 | -0.67514 | |
| 2022-01-28 | -0.69879 | |
| 2022-01-31 | -0.66993 | |
| 2022-02-01 | -0.67415 | |
| 2022-02-02 | -0.68167 | |
| 2022-02-03 | -0.70731 | |
| 2022-02-04 | -0.71086 | |
| 2022-02-07 | -0.71611 | |
| 2022-02-08 | -0.7222 | |
| 2022-02-09 | -0.72632 | |
| 2022-02-10 | -0.74506 | |
| 2022-02-11 | -0.77247 | |
| 2022-02-14 | -0.78226 | |
| 2022-02-15 | -0.78148 | |
| 2022-02-16 | -0.78933 | |
| 2022-02-17 | -0.73988 | |
| 2022-02-18 | -0.74591 | |
| 2022-02-21 | -0.77779 | |
| 2022-02-22 | -0.74681 | |
| 2022-02-23 | -0.78065 | |
| 2022-02-24 | -0.77788 | |
| 2022-02-25 | -0.78655 | |
| 2022-02-28 | -0.71591 | |
| 2022-03-01 | -0.70123 | |
| 2022-03-02 | -0.66883 | |
| 2022-03-03 | -0.6794 | |
| 2022-03-04 | -0.71548 | |
| 2022-03-07 | -0.71242 | |
| 2022-03-08 | -0.72876 | |
| 2022-03-10 | -0.71308 | |
| 2022-03-11 | -0.66858 | |
| 2022-03-14 | -0.72692 | |
| 2022-03-15 | -0.7315 | |
| 2022-03-16 | -0.74934 | |
| 2022-03-17 | -0.73509 | |
| 2022-03-18 | -0.74221 | |
| 2022-03-21 | -0.72812 | |
| 2022-03-22 | -0.77005 | |
| 2022-03-23 | -0.80125 | |
| 2022-03-24 | -0.79693 | |
| 2022-03-25 | -0.80116 | |
| 2022-03-28 | -0.82305 | |
| 2022-03-29 | -0.77908 | |
| 2022-03-30 | -0.82809 | |
| 2022-03-31 | -0.78361 | |
| 2022-04-01 | -0.75929 | |
| 2022-04-04 | -0.80676 | |
| 2022-04-05 | -0.80402 | |
| 2022-04-06 | -0.797 | |
| 2022-04-07 | -0.78069 | |
| 2022-04-08 | -0.79681 | |
| 2022-04-11 | -0.81383 | |
| 2022-04-12 | -0.77925 | |
| 2022-04-13 | -0.7441 | |
| 2022-04-19 | -0.77416 | |
| 2022-04-20 | -0.76673 | |
| 2022-04-21 | -0.74374 | |
| 2022-04-22 | -0.74614 | |
| 2022-04-25 | -0.67198 | |
| 2022-04-26 | -0.63664 | |
| 2022-04-27 | -0.66089 | |
| 2022-04-28 | -0.67642 | |
| 2022-04-29 | -0.7048 | |
| 2022-05-02 | -0.65682 | |
| 2022-05-03 | -0.6625 | |
| 2022-05-04 | -0.68212 | |
| 2022-05-05 | -0.63641 | |
| 2022-05-06 | -0.61144 | |
| 2022-05-09 | -0.53973 | |
| 2022-05-10 | -0.5033 | |
| 2022-05-11 | -0.4539 | |
| 2022-05-12 | -0.4742 | |
| 2022-05-13 | -0.48526 | |
| 2022-05-16 | -0.46973 | |
| 2022-05-17 | -0.46565 | |
| 2022-05-18 | -0.45245 | |
| 2022-05-19 | -0.43672 | |
| 2022-05-20 | -0.45783 | |
| 2022-05-23 | -0.46241 | |
| 2022-05-24 | -0.39383 | |
| 2022-05-25 | -0.44602 | |
| 2022-05-26 | -0.39491 | |
| 2022-05-27 | -0.34194 | |
| 2022-05-30 | -0.41158 | |
| 2022-05-31 | -0.43378 | |
| 2022-06-01 | -0.44399 | |
| 2022-06-02 | -0.46395 | |
| 2022-06-03 | -0.45293 | |
| 2022-06-06 | -0.41621 | |
| 2022-06-07 | -0.40731 | |
| 2022-06-08 | -0.45686 | |
| 2022-06-09 | -0.40273 | |
| 2022-06-10 | 0.25112 | |
| 2022-06-13 | 0.38641 | |
| 2022-06-14 | 0.43387 | |
| 2022-06-15 | 0.36657 | |
| 2022-06-16 | 0.43165 | |
| 2022-06-17 | 0.34649 | |
| 2022-06-20 | 0.36598 | |
| 2022-06-21 | 0.35435 | |
| 2022-06-23 | 0.275 | |
| 2022-06-24 | 0.29363 | |
| 2022-06-27 | 0.30282 | |
| 2022-06-28 | 0.32409 | |
| 2022-06-29 | 0.29701 | |
| 2022-06-30 | 0.27851 | |
| 2022-07-01 | 0.2306 | |
| 2022-07-04 | 0.2552 | |
| 2022-07-05 | 0.21499 | |
| 2022-07-06 | 0.13895 | |
| 2022-07-07 | 0.24217 | |
| 2022-07-08 | 0.25226 | |
| 2022-07-11 | 0.27056 | |
| 2022-07-12 | 0.25026 | |
| 2022-07-13 | 0.28709 | |
| 2022-07-14 | 0.36389 | |
| 2022-07-15 | 0.32207 | |
| 2022-07-18 | 0.3108 | |
| 2022-07-19 | 0.39578 | |
| 2022-07-20 | 0.37577 | |
| 2022-07-21 | 0.40376 | |
| 2022-07-22 | 0.32515 | |
| 2022-07-25 | 0.37108 | |
| 2022-07-26 | 0.33538 | |
| 2022-07-27 | 0.35822 | |
| 2022-07-28 | 0.32191 | |
| 2022-07-29 | 0.3586 | |
| 2022-08-01 | 0.37927 | |
| 2022-08-02 | 0.32825 | |
| 2022-08-03 | 0.33849 | |
| 2022-08-04 | 0.33179 | |
| 2022-08-05 | 0.39017 | |
| 2022-08-08 | 0.38174 | |
| 2022-08-09 | 0.41329 | |
| 2022-08-10 | 0.37725 | |
| 2022-08-11 | 0.40603 | |
| 2022-08-12 | 0.41936 | |
| 2022-08-15 | 0.40175 | |
| 2022-08-16 | 0.42404 | |
| 2022-08-17 | 0.49778 | |
| 2022-08-18 | 0.54479 | |
| 2022-08-19 | 0.61542 | |
| 2022-08-22 | 0.58723 | |
| 2022-08-23 | 0.58091 | |
| 2022-08-24 | 0.591 | |
| 2022-08-25 | 0.57879 | |
| 2022-08-26 | 0.64052 | |
| 2022-08-29 | 0.70694 | |
| 2022-08-30 | 0.68588 | |
| 2022-08-31 | 0.77709 | |
| 2022-09-01 | 0.79688 | |
| 2022-09-02 | 0.77978 | |
| 2022-09-05 | 0.81552 | |
| 2022-09-06 | 0.85161 | |
| 2022-09-07 | 0.87171 | |
| 2022-09-08 | 1.0891 | |
| 2022-09-09 | 1.22196 | |
| 2022-09-12 | 1.22742 | |
| 2022-09-13 | 1.26525 | |
| 2022-09-14 | 1.2774 | |
| 2022-09-15 | 1.29722 | |
| 2022-09-16 | 1.4415 | |
| 2022-09-19 | 1.54374 | |
| 2022-09-20 | 1.68532 | |
| 2022-09-21 | 1.66808 | |
| 2022-09-22 | 1.76887 | |
| 2022-09-23 | 1.76327 | |
| 2022-09-26 | 1.78067 | |
| 2022-09-27 | 1.76638 | |
| 2022-09-28 | 1.71344 | |
| 2022-09-29 | 1.84368 | |
| 2022-09-30 | 1.81945 | |
| 2022-10-03 | 1.80403 | |
| 2022-10-04 | 1.74702 | |
| 2022-10-05 | 1.7836 | |
| 2022-10-06 | 1.8346 | |
| 2022-10-07 | 1.86814 | |
| 2022-10-10 | 1.86228 | |
| 2022-10-11 | 1.87092 | |
| 2022-10-12 | 1.91834 | |
| 2022-10-13 | 1.96252 | |
| 2022-10-14 | 1.95838 | |
| 2022-10-17 | 1.96596 | |
| 2022-10-18 | 1.9528 | |
| 2022-10-19 | 1.96806 | |
| 2022-10-20 | 2.04371 | |
| 2022-10-21 | 2.07146 | |
| 2022-10-24 | 2.06205 | |
| 2022-10-25 | 2.05552 | |
| 2022-10-26 | 2.07666 | |
| 2022-10-27 | 2.09536 | |
| 2022-10-28 | 2.12518 | |
| 2022-10-31 | 2.18633 | |
| 2022-11-01 | 2.20847 | |
| 2022-11-02 | 2.22776 | |
| 2022-11-03 | 2.2647 | |
| 2022-11-04 | 2.36141 | |
| 2022-11-07 | 2.37521 | |
| 2022-11-08 | 2.34806 | |
| 2022-11-09 | 2.38321 | |
| 2022-11-10 | 2.40446 | |
| 2022-11-11 | 2.43978 | |
| 2022-11-14 | 2.48573 | |
| 2022-11-15 | 2.39921 | |
| 2022-11-16 | 2.4172 | |
| 2022-11-17 | 2.51657 | |
| 2022-11-18 | 2.49616 | |
| 2022-11-21 | 2.48355 | |
| 2022-11-22 | 2.45607 | |
| 2022-11-23 | 2.48448 | |
| 2022-11-24 | 2.45854 | |
| 2022-11-25 | 2.50567 | |
| 2022-11-28 | 2.49428 | |
| 2022-11-29 | 2.33391 | |
| 2022-11-30 | 2.32175 | |
| 2022-12-01 | 2.34771 | |
| 2022-12-02 | 2.37341 | |
| 2022-12-05 | 2.34278 | |
| 2022-12-06 | 2.3166 | |
| 2022-12-07 | 2.32634 | |
| 2022-12-08 | 2.3508 | |
| 2022-12-09 | 2.3955 | |
| 2022-12-12 | 2.40806 | |
| 2022-12-13 | 2.38376 | |
| 2022-12-14 | 2.40618 | |
| 2022-12-15 | 2.58821 | |
| 2022-12-16 | 2.58935 | |
| 2022-12-19 | 2.59851 | |
| 2022-12-20 | 2.63476 | |
| 2022-12-21 | 2.58608 | |
| 2022-12-22 | 2.5707 | |
| 2022-12-27 | 2.56969 | |
| 2022-12-28 | 2.5661 | |
| 2022-12-29 | 2.62214 | |
| 2022-12-30 | 2.65651 | |
| 2023-01-02 | 2.68938 | |
| 2023-01-03 | 2.76941 | |
| 2023-01-04 | 2.7956 | |
| 2023-01-05 | 2.82476 | |
| 2023-01-06 | 2.86324 | |
| 2023-01-09 | 2.84133 | |
| 2023-01-10 | 2.85082 | |
| 2023-01-11 | 2.83095 | |
| 2023-01-12 | 2.8302 | |
| 2023-01-13 | 2.84031 | |
| 2023-01-16 | 2.83941 | |
| 2023-01-17 | 2.85855 | |
| 2023-01-18 | 2.75886 | |
| 2023-01-19 | 2.83579 | |
| 2023-01-20 | 2.87317 | |
| 2023-01-23 | 2.86794 | |
| 2023-01-24 | 2.85965 | |
| 2023-01-25 | 2.84847 | |
| 2023-01-26 | 2.86413 | |
| 2023-01-27 | 2.86962 | |
| 2023-01-30 | 2.87696 | |
| 2023-01-31 | 2.93029 | |
| 2023-02-01 | 2.8825 | |
| 2023-02-02 | 2.94679 | |
| 2023-02-03 | 2.92181 | |
| 2023-02-06 | 2.90225 | |
| 2023-02-07 | 2.89079 | |
| 2023-02-08 | 2.98107 | |
| 2023-02-09 | 3.00222 | |
| 2023-02-10 | 3.01209 | |
| 2023-02-13 | 3.04847 | |
| 2023-02-14 | 3.09357 | |
| 2023-02-15 | 3.10378 | |
| 2023-02-16 | 3.09916 | |
| 2023-02-17 | 3.1171 | |
| 2023-02-20 | 3.13875 | |
| 2023-02-21 | 3.14155 | |
| 2023-02-22 | 3.16885 | |
| 2023-02-23 | 3.20892 | |
| 2023-02-24 | 3.22771 | |
| 2023-02-27 | 3.23899 | |
| 2023-02-28 | 3.25947 | |
| 2023-03-01 | 3.28728 | |
| 2023-03-02 | 3.30729 | |
| 2023-03-03 | 3.3329 | |
| 2023-03-06 | 3.36968 | |
| 2023-03-07 | 3.40647 | |
| 2023-03-08 | 3.40463 | |
| 2023-03-09 | 3.40748 | |
| 2023-03-10 | 3.35772 | |
| 2023-03-13 | 3.03405 | |
| 2023-03-14 | 3.14246 | |
| 2023-03-15 | 2.89072 | |
| 2023-03-16 | 2.9756 | |
| 2023-03-17 | 2.97641 | |
| 2023-03-20 | 2.84599 | |
| 2023-03-21 | 2.94939 | |
| 2023-03-22 | 3.05721 | |
| 2023-03-23 | 2.99317 | |
| 2023-03-24 | 2.88786 | |
| 2023-03-27 | 2.79431 | |
| 2023-03-28 | 2.80489 | |
| 2023-03-29 | 2.82261 | |
| 2023-03-30 | 2.8715 | |
| 2023-03-31 | 2.90397 | |
| 2023-04-03 | 2.89883 | |
| 2023-04-04 | 2.90918 | |
| 2023-04-05 | 2.87041 | |
| 2023-04-11 | 3.00409 | |
| 2023-04-12 | 2.95262 | |
| 2023-04-13 | 2.98367 | |
| 2023-04-14 | 2.98338 | |
| 2023-04-17 | 3.08789 | |
| 2023-04-18 | 3.10569 | |
| 2023-04-19 | 3.12357 | |
| 2023-04-20 | 3.11512 | |
| 2023-04-21 | 3.11529 | |
| 2023-04-24 | 3.12319 | |
| 2023-04-25 | 3.08445 | |
| 2023-04-26 | 3.02344 | |
| 2023-04-27 | 3.04764 | |
| 2023-05-02 | 3.03113 | |
| 2023-05-03 | 3.00618 | |
| 2023-05-04 | 3.00689 | |
| 2023-05-05 | 2.99125 | |
| 2023-05-08 | 3.01592 | |
| 2023-05-09 | 3.01563 | |
| 2023-05-10 | 2.99103 | |
| 2023-05-11 | 2.98572 | |
| 2023-05-12 | 3.02378 | |
| 2023-05-15 | 3.02631 | |
| 2023-05-16 | 3.03416 | |
| 2023-05-17 | 3.04372 | |
| 2023-05-18 | 3.11021 | |
| 2023-05-19 | 3.13071 | |
| 2023-05-22 | 3.12174 | |
| 2023-05-23 | 3.11283 | |
| 2023-05-24 | 3.12481 | |
| 2023-05-25 | 3.16593 | |
| 2023-05-26 | 3.18636 | |
| 2023-05-29 | 3.20013 | |
| 2023-05-30 | 3.17109 | |
| 2023-05-31 | 3.11193 | |
| 2023-06-01 | 3.13075 | |
| 2023-06-02 | 3.12648 | |
| 2023-06-05 | 3.2126 | |
| 2023-06-06 | 3.21191 | |
| 2023-06-07 | 3.2364 | |
| 2023-06-08 | 3.24355 | |
| 2023-06-09 | 3.22964 | |
| 2023-06-12 | 3.49464 | |
| 2023-06-13 | 3.51914 | |
| 2023-06-14 | 3.52312 | |
| 2023-06-15 | 3.59396 | |
| 2023-06-16 | 3.60578 | |
| 2023-06-19 | 3.59401 | |
| 2023-06-20 | 3.60245 | |
| 2023-06-21 | 3.6354 | |
| 2023-06-22 | 3.66336 | |
| 2023-06-23 | 3.65908 | |
| 2023-06-26 | 3.68386 | |
| 2023-06-27 | 3.68693 | |
| 2023-06-28 | 3.65258 | |
| 2023-06-29 | 3.68379 | |
| 2023-06-30 | 3.70875 | |
| 2023-07-03 | 3.70932 | |
| 2023-07-04 | 3.71986 | |
| 2023-07-05 | 3.71279 | |
| 2023-07-06 | 3.7461 | |
| 2023-07-07 | 3.71658 | |
| 2023-07-10 | 3.73136 | |
| 2023-07-11 | 3.75344 | |
| 2023-07-12 | 3.73738 | |
| 2023-07-13 | 3.72866 | |
| 2023-07-14 | 3.75113 | |
| 2023-07-17 | 3.77886 | |
| 2023-07-18 | 3.76753 | |
| 2023-07-19 | 3.73901 | |
| 2023-07-20 | 3.7379 | |
| 2023-07-21 | 3.75129 | |
| 2023-07-24 | 3.7382 | |
| 2023-07-25 | 3.7456 | |
| 2023-07-26 | 3.74552 | |
| 2023-07-27 | 3.70718 | |
| 2023-07-28 | 3.71135 | |
| 2023-07-31 | 3.67717 | |
| 2023-08-01 | 3.69841 | |
| 2023-08-02 | 3.6935 | |
| 2023-08-03 | 3.69344 | |
| 2023-08-04 | 3.69401 | |
| 2023-08-07 | 3.70031 | |
| 2023-08-08 | 3.65916 | |
| 2023-08-09 | 3.67089 | |
| 2023-08-10 | 3.65624 | |
| 2023-08-11 | 3.67582 | |
| 2023-08-14 | 3.67606 | |
| 2023-08-15 | 3.73094 | |
| 2023-08-16 | 3.70389 | |
| 2023-08-17 | 3.73683 | |
| 2023-08-18 | 3.71288 | |
| 2023-08-21 | 3.72412 | |
| 2023-08-22 | 3.71661 | |
| 2023-08-23 | 3.69341 | |
| 2023-08-24 | 3.67465 | |
| 2023-08-25 | 3.67956 | |
| 2023-08-28 | 3.73649 | |
| 2023-08-29 | 3.72439 | |
| 2023-08-30 | 3.75519 | |
| 2023-08-31 | 3.69967 | |
| 2023-09-01 | 3.69409 | |
| 2023-09-04 | 3.73455 | |
| 2023-09-05 | 3.75132 | |
| 2023-09-06 | 3.74339 | |
| 2023-09-07 | 3.74681 | |
| 2023-09-08 | 3.75442 | |
| 2023-09-11 | 3.74196 | |
| 2023-09-12 | 3.773 | |
| 2023-09-13 | 3.79426 | |
| 2023-09-14 | 3.8659 | |
| 2023-09-15 | 3.88551 | |
| 2023-09-18 | 3.88039 | |
| 2023-09-19 | 3.87787 | |
| 2023-09-20 | 3.8587 | |
| 2023-09-21 | 3.88929 | |
| 2023-09-22 | 3.87217 | |
| 2023-09-25 | 3.87637 | |
| 2023-09-26 | 3.85653 | |
| 2023-09-27 | 3.85714 | |
| 2023-09-28 | 3.87337 | |
| 2023-09-29 | 3.86587 | |
| 2023-10-02 | 3.88389 | |
| 2023-10-03 | 3.88586 | |
| 2023-10-04 | 3.81805 | |
| 2023-10-05 | 3.78444 | |
| 2023-10-06 | 3.76611 | |
| 2023-10-09 | 3.7561 | |
| 2023-10-10 | 3.7518 | |
| 2023-10-11 | 3.76256 | |
| 2023-10-12 | 3.78502 | |
| 2023-10-13 | 3.78044 | |
| 2023-10-16 | 3.77428 | |
| 2023-10-17 | 3.81107 | |
| 2023-10-18 | 3.82566 | |
| 2023-10-19 | 3.8101 | |
| 2023-10-20 | 3.75571 | |
| 2023-10-23 | 3.76508 | |
| 2023-10-24 | 3.75177 | |
| 2023-10-25 | 3.75285 | |
| 2023-10-26 | 3.71757 | |
| 2023-10-27 | 3.7115 | |
| 2023-10-30 | 3.68054 | |
| 2023-10-31 | 3.67489 | |
| 2023-11-01 | 3.6506 | |
| 2023-11-02 | 3.63472 | |
| 2023-11-03 | 3.64668 | |
| 2023-11-06 | 3.67528 | |
| 2023-11-07 | 3.68663 | |
| 2023-11-08 | 3.65538 | |
| 2023-11-09 | 3.65506 | |
| 2023-11-10 | 3.67244 | |
| 2023-11-13 | 3.68108 | |
| 2023-11-14 | 3.61446 | |
| 2023-11-15 | 3.61974 | |
| 2023-11-16 | 3.59787 | |
| 2023-11-17 | 3.588 | |
| 2023-11-20 | 3.59625 | |
| 2023-11-21 | 3.60495 | |
| 2023-11-22 | 3.59045 | |
| 2023-11-23 | 3.6096 | |
| 2023-11-24 | 3.60979 | |
| 2023-11-27 | 3.60128 | |
| 2023-11-28 | 3.58938 | |
| 2023-11-29 | 3.53306 | |
| 2023-11-30 | 3.52497 | |
| 2023-12-01 | 3.45025 | |
| 2023-12-04 | 3.43707 | |
| 2023-12-05 | 3.41436 | |
| 2023-12-06 | 3.40538 | |
| 2023-12-07 | 3.41577 | |
| 2023-12-08 | 3.45045 | |
| 2023-12-11 | 3.45719 | |
| 2023-12-12 | 3.46694 | |
| 2023-12-13 | 3.45577 | |
| 2023-12-14 | 3.39424 | |
| 2023-12-15 | 3.38808 | |
| 2023-12-18 | 3.39706 | |
| 2023-12-19 | 3.3791 | |
| 2023-12-20 | 3.37119 | |
| 2023-12-21 | 3.36313 | |
| 2023-12-27 | 3.30761 | |
| 2023-12-28 | 3.32956 | |
| 2024-01-02 | 3.32741 | |
| 2024-01-03 | 3.34649 | |
| 2024-01-04 | 3.36952 | |
| 2024-01-05 | 3.42738 | |
| 2024-01-08 | 3.41803 | |
| 2024-01-09 | 3.42649 | |
| 2024-01-10 | 3.4414 | |
| 2024-01-11 | 3.42406 | |
| 2024-01-12 | 3.38252 | |
| 2024-01-15 | 3.41797 | |
| 2024-01-16 | 3.40333 | |
| 2024-01-17 | 3.48328 | |
| 2024-01-18 | 3.46545 | |
| 2024-01-19 | 3.4681 | |
| 2024-01-22 | 3.47274 | |
| 2024-01-23 | 3.48379 | |
| 2024-01-24 | 3.47024 | |
| 2024-01-25 | 3.42783 | |
| 2024-01-26 | 3.42494 | |
| 2024-01-29 | 3.38451 | |
| 2024-01-30 | 3.40139 | |
| 2024-01-31 | 3.37509 | |
| 2024-02-01 | 3.38168 | |
| 2024-02-02 | 3.44536 | |
| 2024-02-05 | 3.4645 | |
| 2024-02-06 | 3.4592 | |
| 2024-02-07 | 3.4569 | |
| 2024-02-08 | 3.47414 | |
| 2024-02-09 | 3.49942 | |
| 2024-02-12 | 3.49016 | |
| 2024-02-13 | 3.51441 | |
| 2024-02-14 | 3.51562 | |
| 2024-02-15 | 3.50067 | |
| 2024-02-16 | 3.54503 | |
| 2024-02-19 | 3.52973 | |
| 2024-02-20 | 3.5085 | |
| 2024-02-21 | 3.52154 | |
| 2024-02-22 | 3.55024 | |
| 2024-02-23 | 3.55014 | |
| 2024-02-26 | 3.57321 | |
| 2024-02-27 | 3.5722 | |
| 2024-02-28 | 3.5607 | |
| 2024-02-29 | 3.57131 | |
| 2024-03-01 | 3.57656 | |
| 2024-03-04 | 3.58504 | |
| 2024-03-05 | 3.55185 | |
| 2024-03-06 | 3.54874 | |
| 2024-03-07 | 3.54053 | |
| 2024-03-08 | 3.4995 | |
| 2024-03-11 | 3.51966 | |
| 2024-03-12 | 3.53922 | |
| 2024-03-13 | 3.5485 | |
| 2024-03-14 | 3.55076 | |
| 2024-03-15 | 3.56725 | |
| 2024-03-18 | 3.56488 | |
| 2024-03-19 | 3.55109 | |
| 2024-03-20 | 3.55522 | |
| 2024-03-21 | 3.53695 | |
| 2024-03-22 | 3.50532 | |
| 2024-03-25 | 3.51042 | |
| 2024-03-26 | 3.50755 | |
| 2024-03-27 | 3.48822 | |
| 2024-04-02 | 3.48952 | |
| 2024-04-03 | 3.51617 | |
| 2024-04-04 | 3.49261 | |
| 2024-04-05 | 3.50175 | |
| 2024-04-08 | 3.51042 | |
| 2024-04-09 | 3.51234 | |
| 2024-04-10 | 3.52916 | |
| 2024-04-11 | 3.53166 | |
| 2024-04-12 | 3.48801 | |
| 2024-04-15 | 3.50301 | |
| 2024-04-16 | 3.50772 | |
| 2024-04-17 | 3.50378 | |
| 2024-04-18 | 3.52627 | |
| 2024-04-19 | 3.53367 | |
| 2024-04-22 | 3.50203 | |
| 2024-04-23 | 3.49297 | |
| 2024-04-24 | 3.51604 | |
| 2024-04-25 | 3.55222 | |
| 2024-04-26 | 3.53138 | |
| 2024-04-29 | 3.51253 | |
| 2024-05-02 | 3.51902 | |
| 2024-05-03 | 3.47951 | |
| 2024-05-06 | 3.48562 | |
| 2024-05-07 | 3.48632 | |
| 2024-05-08 | 3.49327 | |
| 2024-05-09 | 3.48753 | |
| 2024-05-10 | 3.49571 | |
| 2024-05-13 | 3.50344 | |
| 2024-05-14 | 3.48778 | |
| 2024-05-15 | 3.4803 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [M4] Maturity: 4 months |
| [bonds] Bonds | [CGB_EA] All euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |