[D.INS_FWD.M4.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 4 months – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- -0.914
- max:
- 4.456
- avg:
- 0.827
- σ:
- 1.656
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.18005 | |
| 2004-09-07 | 2.20467 | |
| 2004-09-08 | 2.21812 | |
| 2004-09-09 | 2.19044 | |
| 2004-09-10 | 2.16273 | |
| 2004-09-13 | 2.19129 | |
| 2004-09-14 | 2.1822 | |
| 2004-09-15 | 2.18437 | |
| 2004-09-16 | 2.19412 | |
| 2004-09-17 | 2.17581 | |
| 2004-09-20 | 2.175 | |
| 2004-09-21 | 2.18392 | |
| 2004-09-22 | 2.18478 | |
| 2004-09-23 | 2.14899 | |
| 2004-09-24 | 2.17956 | |
| 2004-09-27 | 2.17037 | |
| 2004-09-28 | 2.16883 | |
| 2004-09-29 | 2.18924 | |
| 2004-09-30 | 2.17362 | |
| 2004-10-01 | 2.17796 | |
| 2004-10-04 | 2.18866 | |
| 2004-10-05 | 2.17999 | |
| 2004-10-06 | 2.18037 | |
| 2004-10-07 | 2.17877 | |
| 2004-10-08 | 2.13814 | |
| 2004-10-11 | 2.14417 | |
| 2004-10-12 | 2.12616 | |
| 2004-10-13 | 2.13941 | |
| 2004-10-14 | 2.12669 | |
| 2004-10-15 | 2.10941 | |
| 2004-10-18 | 2.11009 | |
| 2004-10-19 | 2.11784 | |
| 2004-10-20 | 2.10392 | |
| 2004-10-21 | 2.11078 | |
| 2004-10-22 | 2.12018 | |
| 2004-10-25 | 2.10282 | |
| 2004-10-26 | 2.10512 | |
| 2004-10-27 | 2.11286 | |
| 2004-10-28 | 2.14288 | |
| 2004-10-29 | 2.14407 | |
| 2004-11-01 | 2.1283 | |
| 2004-11-02 | 2.14355 | |
| 2004-11-03 | 2.11772 | |
| 2004-11-04 | 2.10911 | |
| 2004-11-05 | 2.09825 | |
| 2004-11-08 | 2.08679 | |
| 2004-11-09 | 2.17651 | |
| 2004-11-10 | 2.16946 | |
| 2004-11-11 | 2.15465 | |
| 2004-11-12 | 2.14736 | |
| 2004-11-15 | 2.14958 | |
| 2004-11-16 | 2.16451 | |
| 2004-11-17 | 2.16526 | |
| 2004-11-18 | 2.18063 | |
| 2004-11-19 | 2.17419 | |
| 2004-11-22 | 2.16452 | |
| 2004-11-23 | 2.16533 | |
| 2004-11-24 | 2.14943 | |
| 2004-11-25 | 2.12889 | |
| 2004-11-26 | 2.12293 | |
| 2004-11-29 | 2.14253 | |
| 2004-11-30 | 2.12683 | |
| 2004-12-01 | 2.11036 | |
| 2004-12-02 | 2.14052 | |
| 2004-12-03 | 2.12995 | |
| 2004-12-06 | 2.09755 | |
| 2004-12-07 | 2.09642 | |
| 2004-12-08 | 2.11106 | |
| 2004-12-09 | 2.09948 | |
| 2004-12-10 | 2.11539 | |
| 2004-12-13 | 2.10877 | |
| 2004-12-14 | 2.11535 | |
| 2004-12-15 | 2.11185 | |
| 2004-12-16 | 2.13276 | |
| 2004-12-17 | 2.15012 | |
| 2004-12-20 | 2.13993 | |
| 2004-12-21 | 2.18885 | |
| 2004-12-22 | 2.17149 | |
| 2004-12-23 | 2.15258 | |
| 2004-12-24 | 2.14511 | |
| 2004-12-27 | 2.15941 | |
| 2004-12-28 | 2.17778 | |
| 2004-12-29 | 2.18466 | |
| 2004-12-30 | 2.1765 | |
| 2004-12-31 | 2.1641 | |
| 2005-01-03 | 2.17785 | |
| 2005-01-04 | 2.15464 | |
| 2005-01-05 | 2.16814 | |
| 2005-01-06 | 2.13888 | |
| 2005-01-07 | 2.12176 | |
| 2005-01-10 | 2.11186 | |
| 2005-01-11 | 2.13785 | |
| 2005-01-12 | 2.1394 | |
| 2005-01-13 | 2.1142 | |
| 2005-01-14 | 2.12324 | |
| 2005-01-17 | 2.11572 | |
| 2005-01-18 | 2.12555 | |
| 2005-01-19 | 2.12126 | |
| 2005-01-20 | 2.13323 | |
| 2005-01-21 | 2.12884 | |
| 2005-01-24 | 2.11499 | |
| 2005-01-25 | 2.10896 | |
| 2005-01-26 | 2.1175 | |
| 2005-01-27 | 2.13181 | |
| 2005-01-28 | 2.11849 | |
| 2005-01-31 | 2.12342 | |
| 2005-02-01 | 2.11277 | |
| 2005-02-02 | 2.12599 | |
| 2005-02-03 | 2.14133 | |
| 2005-02-04 | 2.1276 | |
| 2005-02-07 | 2.13171 | |
| 2005-02-08 | 2.14616 | |
| 2005-02-09 | 2.12986 | |
| 2005-02-10 | 2.11853 | |
| 2005-02-11 | 2.11733 | |
| 2005-02-14 | 2.12756 | |
| 2005-02-15 | 2.13359 | |
| 2005-02-16 | 2.13096 | |
| 2005-02-17 | 2.14097 | |
| 2005-02-18 | 2.1416 | |
| 2005-02-21 | 2.15026 | |
| 2005-02-22 | 2.14759 | |
| 2005-02-23 | 2.14361 | |
| 2005-02-24 | 2.1508 | |
| 2005-02-25 | 2.16216 | |
| 2005-02-28 | 2.15585 | |
| 2005-03-01 | 2.15407 | |
| 2005-03-02 | 2.15698 | |
| 2005-03-03 | 2.14255 | |
| 2005-03-04 | 2.1269 | |
| 2005-03-07 | 2.11582 | |
| 2005-03-08 | 2.11694 | |
| 2005-03-09 | 2.13026 | |
| 2005-03-10 | 2.12811 | |
| 2005-03-11 | 2.12454 | |
| 2005-03-14 | 2.13097 | |
| 2005-03-15 | 2.12787 | |
| 2005-03-16 | 2.15246 | |
| 2005-03-17 | 2.15586 | |
| 2005-03-18 | 2.16113 | |
| 2005-03-21 | 2.17156 | |
| 2005-03-22 | 2.1752 | |
| 2005-03-23 | 2.19019 | |
| 2005-03-24 | 2.19224 | |
| 2005-03-29 | 2.19096 | |
| 2005-03-30 | 2.18771 | |
| 2005-03-31 | 2.15423 | |
| 2005-04-01 | 2.1326 | |
| 2005-04-04 | 2.14278 | |
| 2005-04-05 | 2.14387 | |
| 2005-04-06 | 2.13832 | |
| 2005-04-07 | 2.11978 | |
| 2005-04-08 | 2.11898 | |
| 2005-04-11 | 2.1115 | |
| 2005-04-12 | 2.1137 | |
| 2005-04-13 | 2.1116 | |
| 2005-04-14 | 2.10947 | |
| 2005-04-15 | 2.08455 | |
| 2005-04-18 | 2.07435 | |
| 2005-04-19 | 2.06933 | |
| 2005-04-20 | 2.07142 | |
| 2005-04-21 | 2.07482 | |
| 2005-04-22 | 2.06399 | |
| 2005-04-25 | 2.06665 | |
| 2005-04-26 | 2.0605 | |
| 2005-04-27 | 2.05248 | |
| 2005-04-28 | 2.04275 | |
| 2005-04-29 | 2.04472 | |
| 2005-05-02 | 2.04218 | |
| 2005-05-03 | 2.0291 | |
| 2005-05-04 | 2.03694 | |
| 2005-05-05 | 2.033 | |
| 2005-05-06 | 2.0402 | |
| 2005-05-09 | 2.04184 | |
| 2005-05-10 | 2.02885 | |
| 2005-05-11 | 2.03164 | |
| 2005-05-12 | 2.03816 | |
| 2005-05-13 | 2.03969 | |
| 2005-05-16 | 2.04418 | |
| 2005-05-17 | 2.04226 | |
| 2005-05-18 | 2.03805 | |
| 2005-05-19 | 2.04261 | |
| 2005-05-20 | 2.05675 | |
| 2005-05-23 | 2.05783 | |
| 2005-05-24 | 2.03941 | |
| 2005-05-25 | 2.02812 | |
| 2005-05-26 | 2.03455 | |
| 2005-05-27 | 2.03079 | |
| 2005-05-30 | 2.03032 | |
| 2005-05-31 | 2.01571 | |
| 2005-06-01 | 1.9783 | |
| 2005-06-02 | 1.98933 | |
| 2005-06-03 | 1.98728 | |
| 2005-06-06 | 1.98827 | |
| 2005-06-07 | 1.9767 | |
| 2005-06-08 | 1.96033 | |
| 2005-06-09 | 1.98053 | |
| 2005-06-10 | 1.98708 | |
| 2005-06-13 | 1.97875 | |
| 2005-06-14 | 1.97872 | |
| 2005-06-15 | 1.99758 | |
| 2005-06-16 | 2.00476 | |
| 2005-06-17 | 2.00192 | |
| 2005-06-20 | 1.98472 | |
| 2005-06-21 | 1.94749 | |
| 2005-06-22 | 1.93364 | |
| 2005-06-23 | 1.93852 | |
| 2005-06-24 | 1.94333 | |
| 2005-06-27 | 1.94019 | |
| 2005-06-28 | 1.95301 | |
| 2005-06-29 | 1.94739 | |
| 2005-06-30 | 1.95138 | |
| 2005-07-01 | 1.96043 | |
| 2005-07-04 | 1.99034 | |
| 2005-07-05 | 2.01146 | |
| 2005-07-06 | 2.01163 | |
| 2005-07-07 | 1.98715 | |
| 2005-07-08 | 2.00091 | |
| 2005-07-11 | 2.02342 | |
| 2005-07-12 | 2.02843 | |
| 2005-07-13 | 2.03469 | |
| 2005-07-14 | 2.03943 | |
| 2005-07-15 | 2.04906 | |
| 2005-07-18 | 2.04372 | |
| 2005-07-19 | 2.04599 | |
| 2005-07-20 | 2.04741 | |
| 2005-07-21 | 2.04432 | |
| 2005-07-22 | 2.03543 | |
| 2005-07-25 | 2.03805 | |
| 2005-07-26 | 2.05246 | |
| 2005-07-27 | 2.05309 | |
| 2005-07-28 | 2.0597 | |
| 2005-07-29 | 2.06417 | |
| 2005-08-01 | 2.08194 | |
| 2005-08-02 | 2.07207 | |
| 2005-08-03 | 2.08234 | |
| 2005-08-04 | 2.08457 | |
| 2005-08-05 | 2.0959 | |
| 2005-08-08 | 2.096 | |
| 2005-08-09 | 2.09966 | |
| 2005-08-10 | 2.09959 | |
| 2005-08-11 | 2.09349 | |
| 2005-08-12 | 2.07979 | |
| 2005-08-15 | 2.07276 | |
| 2005-08-16 | 2.06613 | |
| 2005-08-17 | 2.06224 | |
| 2005-08-18 | 2.05584 | |
| 2005-08-19 | 2.05839 | |
| 2005-08-22 | 2.06112 | |
| 2005-08-23 | 2.06644 | |
| 2005-08-24 | 2.06866 | |
| 2005-08-25 | 2.06246 | |
| 2005-08-26 | 2.07064 | |
| 2005-08-29 | 2.07335 | |
| 2005-08-30 | 2.07957 | |
| 2005-08-31 | 2.06543 | |
| 2005-09-01 | 2.03048 | |
| 2005-09-02 | 2.01624 | |
| 2005-09-05 | 2.01268 | |
| 2005-09-06 | 2.0239 | |
| 2005-09-07 | 2.02786 | |
| 2005-09-08 | 2.02967 | |
| 2005-09-09 | 2.03784 | |
| 2005-09-12 | 2.05171 | |
| 2005-09-13 | 2.05414 | |
| 2005-09-14 | 2.0579 | |
| 2005-09-15 | 2.06659 | |
| 2005-09-16 | 2.07131 | |
| 2005-09-19 | 2.06706 | |
| 2005-09-20 | 2.05901 | |
| 2005-09-21 | 2.0549 | |
| 2005-09-22 | 2.05245 | |
| 2005-09-23 | 2.07078 | |
| 2005-09-26 | 2.09055 | |
| 2005-09-27 | 2.08986 | |
| 2005-09-28 | 2.1024 | |
| 2005-09-29 | 2.12268 | |
| 2005-09-30 | 2.12388 | |
| 2005-10-03 | 2.13398 | |
| 2005-10-04 | 2.12894 | |
| 2005-10-05 | 2.13 | |
| 2005-10-06 | 2.13291 | |
| 2005-10-07 | 2.16891 | |
| 2005-10-10 | 2.16312 | |
| 2005-10-11 | 2.19873 | |
| 2005-10-12 | 2.19519 | |
| 2005-10-13 | 2.19331 | |
| 2005-10-14 | 2.19349 | |
| 2005-10-17 | 2.23197 | |
| 2005-10-18 | 2.23397 | |
| 2005-10-19 | 2.20258 | |
| 2005-10-20 | 2.23937 | |
| 2005-10-21 | 2.21432 | |
| 2005-10-24 | 2.21703 | |
| 2005-10-25 | 2.24144 | |
| 2005-10-26 | 2.29941 | |
| 2005-10-27 | 2.31319 | |
| 2005-10-28 | 2.33438 | |
| 2005-10-31 | 2.33121 | |
| 2005-11-01 | 2.34352 | |
| 2005-11-02 | 2.37983 | |
| 2005-11-03 | 2.37366 | |
| 2005-11-04 | 2.36354 | |
| 2005-11-07 | 2.40707 | |
| 2005-11-08 | 2.41847 | |
| 2005-11-09 | 2.44432 | |
| 2005-11-10 | 2.44468 | |
| 2005-11-11 | 2.44134 | |
| 2005-11-14 | 2.45576 | |
| 2005-11-15 | 2.46438 | |
| 2005-11-16 | 2.43393 | |
| 2005-11-17 | 2.45356 | |
| 2005-11-18 | 2.54377 | |
| 2005-11-21 | 2.55163 | |
| 2005-11-22 | 2.53493 | |
| 2005-11-23 | 2.52692 | |
| 2005-11-24 | 2.49054 | |
| 2005-11-25 | 2.50734 | |
| 2005-11-28 | 2.52698 | |
| 2005-11-29 | 2.52403 | |
| 2005-11-30 | 2.5463 | |
| 2005-12-01 | 2.49427 | |
| 2005-12-02 | 2.48635 | |
| 2005-12-05 | 2.50057 | |
| 2005-12-06 | 2.4889 | |
| 2005-12-07 | 2.49212 | |
| 2005-12-08 | 2.50217 | |
| 2005-12-09 | 2.53451 | |
| 2005-12-12 | 2.53696 | |
| 2005-12-13 | 2.54325 | |
| 2005-12-14 | 2.54513 | |
| 2005-12-15 | 2.55344 | |
| 2005-12-16 | 2.55428 | |
| 2005-12-19 | 2.56761 | |
| 2005-12-20 | 2.5698 | |
| 2005-12-21 | 2.58486 | |
| 2005-12-22 | 2.58944 | |
| 2005-12-23 | 2.59053 | |
| 2005-12-27 | 2.5844 | |
| 2005-12-28 | 2.57339 | |
| 2005-12-29 | 2.58657 | |
| 2005-12-30 | 2.57285 | |
| 2006-01-02 | 2.60577 | |
| 2006-01-03 | 2.60869 | |
| 2006-01-04 | 2.56478 | |
| 2006-01-05 | 2.54809 | |
| 2006-01-06 | 2.54427 | |
| 2006-01-09 | 2.54546 | |
| 2006-01-10 | 2.56586 | |
| 2006-01-11 | 2.59055 | |
| 2006-01-12 | 2.56941 | |
| 2006-01-13 | 2.56726 | |
| 2006-01-16 | 2.56896 | |
| 2006-01-17 | 2.55897 | |
| 2006-01-18 | 2.57332 | |
| 2006-01-19 | 2.59585 | |
| 2006-01-20 | 2.59893 | |
| 2006-01-23 | 2.6003 | |
| 2006-01-24 | 2.59624 | |
| 2006-01-25 | 2.60655 | |
| 2006-01-26 | 2.60067 | |
| 2006-01-27 | 2.61041 | |
| 2006-01-30 | 2.63162 | |
| 2006-01-31 | 2.6351 | |
| 2006-02-01 | 2.63595 | |
| 2006-02-02 | 2.64753 | |
| 2006-02-03 | 2.64324 | |
| 2006-02-06 | 2.63804 | |
| 2006-02-07 | 2.63203 | |
| 2006-02-08 | 2.63847 | |
| 2006-02-09 | 2.6426 | |
| 2006-02-10 | 2.62838 | |
| 2006-02-13 | 2.63582 | |
| 2006-02-14 | 2.63643 | |
| 2006-02-15 | 2.63815 | |
| 2006-02-16 | 2.63524 | |
| 2006-02-17 | 2.62421 | |
| 2006-02-20 | 2.61816 | |
| 2006-02-21 | 2.64069 | |
| 2006-02-22 | 2.65009 | |
| 2006-02-23 | 2.67645 | |
| 2006-02-24 | 2.6816 | |
| 2006-02-27 | 2.69703 | |
| 2006-02-28 | 2.70527 | |
| 2006-03-01 | 2.71998 | |
| 2006-03-02 | 2.74222 | |
| 2006-03-03 | 2.75971 | |
| 2006-03-06 | 2.76212 | |
| 2006-03-07 | 2.76325 | |
| 2006-03-08 | 2.77187 | |
| 2006-03-09 | 2.77138 | |
| 2006-03-10 | 2.7803 | |
| 2006-03-13 | 2.79014 | |
| 2006-03-14 | 2.77899 | |
| 2006-03-15 | 2.7899 | |
| 2006-03-16 | 2.80199 | |
| 2006-03-17 | 2.82581 | |
| 2006-03-20 | 2.82471 | |
| 2006-03-21 | 2.83704 | |
| 2006-03-22 | 2.83244 | |
| 2006-03-23 | 2.83311 | |
| 2006-03-24 | 2.83528 | |
| 2006-03-27 | 2.83122 | |
| 2006-03-28 | 2.88804 | |
| 2006-03-29 | 2.91101 | |
| 2006-03-30 | 2.92587 | |
| 2006-03-31 | 2.92918 | |
| 2006-04-03 | 2.96222 | |
| 2006-04-04 | 2.95608 | |
| 2006-04-05 | 2.95369 | |
| 2006-04-06 | 2.8613 | |
| 2006-04-07 | 2.84851 | |
| 2006-04-10 | 2.85765 | |
| 2006-04-11 | 2.86174 | |
| 2006-04-12 | 2.85191 | |
| 2006-04-13 | 2.87561 | |
| 2006-04-18 | 2.8756 | |
| 2006-04-19 | 2.87661 | |
| 2006-04-20 | 2.88139 | |
| 2006-04-21 | 2.87862 | |
| 2006-04-24 | 2.88427 | |
| 2006-04-25 | 2.92883 | |
| 2006-04-26 | 2.98479 | |
| 2006-04-27 | 2.98625 | |
| 2006-04-28 | 2.97906 | |
| 2006-05-02 | 2.99143 | |
| 2006-05-03 | 2.97465 | |
| 2006-05-04 | 2.98782 | |
| 2006-05-05 | 2.98894 | |
| 2006-05-08 | 2.99529 | |
| 2006-05-09 | 3.02248 | |
| 2006-05-10 | 3.01296 | |
| 2006-05-11 | 3.03073 | |
| 2006-05-12 | 3.02901 | |
| 2006-05-15 | 3.0035 | |
| 2006-05-16 | 2.99066 | |
| 2006-05-17 | 3.00787 | |
| 2006-05-18 | 2.99445 | |
| 2006-05-19 | 3.00797 | |
| 2006-05-22 | 2.99328 | |
| 2006-05-23 | 2.99712 | |
| 2006-05-24 | 2.98586 | |
| 2006-05-25 | 2.9902 | |
| 2006-05-26 | 2.99091 | |
| 2006-05-29 | 3.00566 | |
| 2006-05-30 | 3.03355 | |
| 2006-05-31 | 3.05307 | |
| 2006-06-01 | 3.07204 | |
| 2006-06-02 | 3.05872 | |
| 2006-06-05 | 3.0746 | |
| 2006-06-06 | 3.09439 | |
| 2006-06-07 | 3.10476 | |
| 2006-06-08 | 3.05575 | |
| 2006-06-09 | 3.02581 | |
| 2006-06-12 | 3.02685 | |
| 2006-06-13 | 3.02383 | |
| 2006-06-14 | 3.04145 | |
| 2006-06-15 | 3.05847 | |
| 2006-06-16 | 3.05649 | |
| 2006-06-19 | 3.08412 | |
| 2006-06-20 | 3.09493 | |
| 2006-06-21 | 3.11573 | |
| 2006-06-22 | 3.11963 | |
| 2006-06-23 | 3.14543 | |
| 2006-06-26 | 3.17283 | |
| 2006-06-27 | 3.20258 | |
| 2006-06-28 | 3.19716 | |
| 2006-06-29 | 3.18904 | |
| 2006-06-30 | 3.19666 | |
| 2006-07-03 | 3.20105 | |
| 2006-07-04 | 3.19566 | |
| 2006-07-05 | 3.22847 | |
| 2006-07-06 | 3.24517 | |
| 2006-07-07 | 3.24312 | |
| 2006-07-10 | 3.24796 | |
| 2006-07-11 | 3.25412 | |
| 2006-07-12 | 3.26983 | |
| 2006-07-13 | 3.25625 | |
| 2006-07-14 | 3.22735 | |
| 2006-07-17 | 3.22658 | |
| 2006-07-18 | 3.24064 | |
| 2006-07-19 | 3.25899 | |
| 2006-07-20 | 3.24902 | |
| 2006-07-21 | 3.23481 | |
| 2006-07-24 | 3.24082 | |
| 2006-07-25 | 3.23797 | |
| 2006-07-26 | 3.26889 | |
| 2006-07-27 | 3.24791 | |
| 2006-07-28 | 3.2501 | |
| 2006-07-31 | 3.26568 | |
| 2006-08-01 | 3.28002 | |
| 2006-08-02 | 3.28341 | |
| 2006-08-03 | 3.32241 | |
| 2006-08-04 | 3.33156 | |
| 2006-08-07 | 3.33814 | |
| 2006-08-08 | 3.34482 | |
| 2006-08-09 | 3.36097 | |
| 2006-08-10 | 3.35077 | |
| 2006-08-11 | 3.36187 | |
| 2006-08-14 | 3.39368 | |
| 2006-08-15 | 3.38916 | |
| 2006-08-16 | 3.3978 | |
| 2006-08-17 | 3.39685 | |
| 2006-08-18 | 3.41761 | |
| 2006-08-21 | 3.42006 | |
| 2006-08-22 | 3.36227 | |
| 2006-08-23 | 3.36774 | |
| 2006-08-24 | 3.39361 | |
| 2006-08-25 | 3.38786 | |
| 2006-08-28 | 3.39165 | |
| 2006-08-29 | 3.40408 | |
| 2006-08-30 | 3.39907 | |
| 2006-08-31 | 3.4101 | |
| 2006-09-01 | 3.44906 | |
| 2006-09-04 | 3.44523 | |
| 2006-09-05 | 3.46176 | |
| 2006-09-06 | 3.48902 | |
| 2006-09-07 | 3.5058 | |
| 2006-09-08 | 3.49603 | |
| 2006-09-11 | 3.52132 | |
| 2006-09-12 | 3.5343 | |
| 2006-09-13 | 3.53337 | |
| 2006-09-14 | 3.52061 | |
| 2006-09-15 | 3.50857 | |
| 2006-09-18 | 3.54695 | |
| 2006-09-19 | 3.53623 | |
| 2006-09-20 | 3.53955 | |
| 2006-09-21 | 3.5494 | |
| 2006-09-22 | 3.48102 | |
| 2006-09-25 | 3.44831 | |
| 2006-09-26 | 3.49251 | |
| 2006-09-27 | 3.47942 | |
| 2006-09-28 | 3.5123 | |
| 2006-09-29 | 3.53221 | |
| 2006-10-02 | 3.48881 | |
| 2006-10-03 | 3.51769 | |
| 2006-10-04 | 3.53577 | |
| 2006-10-05 | 3.53712 | |
| 2006-10-06 | 3.5274 | |
| 2006-10-09 | 3.53429 | |
| 2006-10-10 | 3.54338 | |
| 2006-10-11 | 3.54846 | |
| 2006-10-12 | 3.54709 | |
| 2006-10-13 | 3.56227 | |
| 2006-10-16 | 3.561 | |
| 2006-10-17 | 3.55306 | |
| 2006-10-18 | 3.54601 | |
| 2006-10-19 | 3.56074 | |
| 2006-10-20 | 3.57123 | |
| 2006-10-23 | 3.58383 | |
| 2006-10-24 | 3.59497 | |
| 2006-10-25 | 3.61343 | |
| 2006-10-26 | 3.62043 | |
| 2006-10-27 | 3.62863 | |
| 2006-10-30 | 3.64003 | |
| 2006-10-31 | 3.62297 | |
| 2006-11-01 | 3.59277 | |
| 2006-11-02 | 3.6236 | |
| 2006-11-03 | 3.65606 | |
| 2006-11-06 | 3.65339 | |
| 2006-11-07 | 3.65973 | |
| 2006-11-08 | 3.66268 | |
| 2006-11-09 | 3.66749 | |
| 2006-11-10 | 3.63848 | |
| 2006-11-13 | 3.62935 | |
| 2006-11-14 | 3.63012 | |
| 2006-11-15 | 3.64534 | |
| 2006-11-16 | 3.64499 | |
| 2006-11-17 | 3.63656 | |
| 2006-11-20 | 3.59758 | |
| 2006-11-21 | 3.61135 | |
| 2006-11-22 | 3.59509 | |
| 2006-11-23 | 3.61898 | |
| 2006-11-24 | 3.61152 | |
| 2006-11-27 | 3.60022 | |
| 2006-11-28 | 3.58725 | |
| 2006-11-29 | 3.59939 | |
| 2006-11-30 | 3.61069 | |
| 2006-12-01 | 3.60415 | |
| 2006-12-04 | 3.55366 | |
| 2006-12-05 | 3.5745 | |
| 2006-12-06 | 3.59033 | |
| 2006-12-07 | 3.61951 | |
| 2006-12-08 | 3.6185 | |
| 2006-12-11 | 3.63243 | |
| 2006-12-12 | 3.64237 | |
| 2006-12-13 | 3.65714 | |
| 2006-12-14 | 3.66604 | |
| 2006-12-15 | 3.65596 | |
| 2006-12-18 | 3.67997 | |
| 2006-12-19 | 3.67844 | |
| 2006-12-20 | 3.69399 | |
| 2006-12-21 | 3.70599 | |
| 2006-12-22 | 3.72301 | |
| 2006-12-27 | 3.7326 | |
| 2006-12-28 | 3.75101 | |
| 2006-12-29 | 3.74409 | |
| 2007-01-02 | 3.74657 | |
| 2007-01-03 | 3.75233 | |
| 2007-01-04 | 3.76271 | |
| 2007-01-05 | 3.76837 | |
| 2007-01-08 | 3.7612 | |
| 2007-01-09 | 3.76943 | |
| 2007-01-10 | 3.79229 | |
| 2007-01-11 | 3.75718 | |
| 2007-01-12 | 3.78156 | |
| 2007-01-15 | 3.78461 | |
| 2007-01-16 | 3.77122 | |
| 2007-01-17 | 3.77083 | |
| 2007-01-18 | 3.78037 | |
| 2007-01-19 | 3.78346 | |
| 2007-01-22 | 3.78194 | |
| 2007-01-23 | 3.78053 | |
| 2007-01-24 | 3.79351 | |
| 2007-01-25 | 3.79333 | |
| 2007-01-26 | 3.79955 | |
| 2007-01-29 | 3.79985 | |
| 2007-01-30 | 3.81476 | |
| 2007-01-31 | 3.81974 | |
| 2007-02-01 | 3.81349 | |
| 2007-02-02 | 3.78958 | |
| 2007-02-05 | 3.77788 | |
| 2007-02-06 | 3.79763 | |
| 2007-02-07 | 3.81635 | |
| 2007-02-08 | 3.83777 | |
| 2007-02-09 | 3.83187 | |
| 2007-02-12 | 3.81637 | |
| 2007-02-13 | 3.82784 | |
| 2007-02-14 | 3.85223 | |
| 2007-02-15 | 3.84405 | |
| 2007-02-16 | 3.84923 | |
| 2007-02-19 | 3.86253 | |
| 2007-02-20 | 3.85669 | |
| 2007-02-21 | 3.84676 | |
| 2007-02-22 | 3.84972 | |
| 2007-02-23 | 3.8603 | |
| 2007-02-26 | 3.84835 | |
| 2007-02-27 | 3.83048 | |
| 2007-02-28 | 3.79783 | |
| 2007-03-01 | 3.79348 | |
| 2007-03-02 | 3.78606 | |
| 2007-03-05 | 3.77982 | |
| 2007-03-06 | 3.79553 | |
| 2007-03-07 | 3.8047 | |
| 2007-03-08 | 3.83384 | |
| 2007-03-09 | 3.87633 | |
| 2007-03-12 | 3.87855 | |
| 2007-03-13 | 3.87748 | |
| 2007-03-14 | 3.87055 | |
| 2007-03-15 | 3.8738 | |
| 2007-03-16 | 3.86786 | |
| 2007-03-19 | 3.87394 | |
| 2007-03-20 | 3.87678 | |
| 2007-03-21 | 3.89005 | |
| 2007-03-22 | 3.87809 | |
| 2007-03-23 | 3.87857 | |
| 2007-03-26 | 3.87842 | |
| 2007-03-27 | 3.88684 | |
| 2007-03-28 | 3.88247 | |
| 2007-03-29 | 3.90339 | |
| 2007-03-30 | 3.91586 | |
| 2007-04-02 | 3.92132 | |
| 2007-04-03 | 3.93123 | |
| 2007-04-04 | 3.93148 | |
| 2007-04-05 | 3.9311 | |
| 2007-04-10 | 3.95508 | |
| 2007-04-11 | 3.96573 | |
| 2007-04-12 | 3.96618 | |
| 2007-04-13 | 3.96647 | |
| 2007-04-16 | 3.9755 | |
| 2007-04-17 | 3.97259 | |
| 2007-04-18 | 3.97826 | |
| 2007-04-19 | 3.98297 | |
| 2007-04-20 | 3.99149 | |
| 2007-04-23 | 3.9857 | |
| 2007-04-24 | 3.98293 | |
| 2007-04-25 | 3.99082 | |
| 2007-04-26 | 3.99496 | |
| 2007-04-27 | 4.002 | |
| 2007-04-30 | 3.9886 | |
| 2007-05-02 | 4.00187 | |
| 2007-05-03 | 4.01663 | |
| 2007-05-04 | 4.01614 | |
| 2007-05-07 | 4.0293 | |
| 2007-05-08 | 4.02511 | |
| 2007-05-09 | 4.0267 | |
| 2007-05-10 | 4.02202 | |
| 2007-05-11 | 4.01682 | |
| 2007-05-14 | 4.03549 | |
| 2007-05-15 | 4.05871 | |
| 2007-05-16 | 4.08823 | |
| 2007-05-17 | 4.09978 | |
| 2007-05-18 | 4.10766 | |
| 2007-05-21 | 4.11257 | |
| 2007-05-22 | 4.11077 | |
| 2007-05-23 | 4.1293 | |
| 2007-05-24 | 4.11616 | |
| 2007-05-25 | 4.13409 | |
| 2007-05-28 | 4.14357 | |
| 2007-05-29 | 4.14762 | |
| 2007-05-30 | 4.1451 | |
| 2007-05-31 | 4.15725 | |
| 2007-06-01 | 4.17156 | |
| 2007-06-04 | 4.17168 | |
| 2007-06-05 | 4.16735 | |
| 2007-06-06 | 4.16057 | |
| 2007-06-07 | 4.17197 | |
| 2007-06-08 | 4.16048 | |
| 2007-06-11 | 4.15994 | |
| 2007-06-12 | 4.17397 | |
| 2007-06-13 | 4.17441 | |
| 2007-06-14 | 4.16287 | |
| 2007-06-15 | 4.17444 | |
| 2007-06-18 | 4.17547 | |
| 2007-06-19 | 4.15371 | |
| 2007-06-20 | 4.17504 | |
| 2007-06-21 | 4.17352 | |
| 2007-06-22 | 4.18177 | |
| 2007-06-25 | 4.17384 | |
| 2007-06-26 | 4.18255 | |
| 2007-06-27 | 4.17925 | |
| 2007-06-28 | 4.19412 | |
| 2007-06-29 | 4.21117 | |
| 2007-07-02 | 4.21732 | |
| 2007-07-03 | 4.21337 | |
| 2007-07-04 | 4.2212 | |
| 2007-07-05 | 4.22991 | |
| 2007-07-06 | 4.24125 | |
| 2007-07-09 | 4.23035 | |
| 2007-07-10 | 4.22295 | |
| 2007-07-11 | 4.22818 | |
| 2007-07-12 | 4.24784 | |
| 2007-07-13 | 4.25046 | |
| 2007-07-16 | 4.23003 | |
| 2007-07-17 | 4.2399 | |
| 2007-07-18 | 4.24108 | |
| 2007-07-19 | 4.24439 | |
| 2007-07-20 | 4.23682 | |
| 2007-07-23 | 4.23793 | |
| 2007-07-24 | 4.23522 | |
| 2007-07-25 | 4.22531 | |
| 2007-07-26 | 4.20749 | |
| 2007-07-27 | 4.21481 | |
| 2007-07-30 | 4.20349 | |
| 2007-07-31 | 4.22352 | |
| 2007-08-01 | 4.20994 | |
| 2007-08-02 | 4.24855 | |
| 2007-08-03 | 4.2284 | |
| 2007-08-06 | 4.22068 | |
| 2007-08-07 | 4.22838 | |
| 2007-08-08 | 4.25501 | |
| 2007-08-09 | 4.19924 | |
| 2007-08-10 | 4.1241 | |
| 2007-08-13 | 4.13523 | |
| 2007-08-14 | 4.14253 | |
| 2007-08-15 | 4.06093 | |
| 2007-08-16 | 3.98546 | |
| 2007-08-17 | 3.93581 | |
| 2007-08-20 | 3.93921 | |
| 2007-08-21 | 3.86817 | |
| 2007-08-22 | 3.95178 | |
| 2007-08-23 | 3.99538 | |
| 2007-08-24 | 3.97006 | |
| 2007-08-27 | 4.00069 | |
| 2007-08-28 | 3.95363 | |
| 2007-08-29 | 3.94229 | |
| 2007-08-30 | 3.95452 | |
| 2007-08-31 | 3.95373 | |
| 2007-09-03 | 3.96556 | |
| 2007-09-04 | 3.96198 | |
| 2007-09-05 | 3.95873 | |
| 2007-09-06 | 3.93597 | |
| 2007-09-07 | 3.89853 | |
| 2007-09-10 | 3.88507 | |
| 2007-09-11 | 3.8978 | |
| 2007-09-12 | 3.91472 | |
| 2007-09-13 | 3.9202 | |
| 2007-09-14 | 3.9071 | |
| 2007-09-17 | 3.92897 | |
| 2007-09-18 | 3.9439 | |
| 2007-09-19 | 3.92067 | |
| 2007-09-20 | 3.93708 | |
| 2007-09-21 | 3.92227 | |
| 2007-09-24 | 3.91961 | |
| 2007-09-25 | 3.91142 | |
| 2007-09-26 | 3.93262 | |
| 2007-09-27 | 3.94076 | |
| 2007-09-28 | 3.92064 | |
| 2007-10-01 | 3.9033 | |
| 2007-10-02 | 3.90957 | |
| 2007-10-03 | 3.89013 | |
| 2007-10-04 | 3.88912 | |
| 2007-10-05 | 3.89968 | |
| 2007-10-08 | 3.89766 | |
| 2007-10-09 | 3.90056 | |
| 2007-10-10 | 3.91574 | |
| 2007-10-11 | 3.91519 | |
| 2007-10-12 | 3.96863 | |
| 2007-10-15 | 4.0063 | |
| 2007-10-16 | 3.99566 | |
| 2007-10-17 | 3.99165 | |
| 2007-10-18 | 3.9764 | |
| 2007-10-19 | 3.94542 | |
| 2007-10-22 | 3.92342 | |
| 2007-10-23 | 3.93349 | |
| 2007-10-24 | 3.90506 | |
| 2007-10-25 | 3.89905 | |
| 2007-10-26 | 3.9162 | |
| 2007-10-29 | 3.9232 | |
| 2007-10-30 | 3.96539 | |
| 2007-10-31 | 3.99108 | |
| 2007-11-01 | 3.98102 | |
| 2007-11-02 | 3.96545 | |
| 2007-11-05 | 3.95825 | |
| 2007-11-06 | 3.96068 | |
| 2007-11-07 | 3.94416 | |
| 2007-11-08 | 3.92231 | |
| 2007-11-09 | 3.89674 | |
| 2007-11-12 | 3.90636 | |
| 2007-11-13 | 3.90445 | |
| 2007-11-14 | 3.92294 | |
| 2007-11-15 | 3.91653 | |
| 2007-11-16 | 3.90184 | |
| 2007-11-19 | 3.89102 | |
| 2007-11-20 | 3.87976 | |
| 2007-11-21 | 3.87597 | |
| 2007-11-22 | 3.89185 | |
| 2007-11-23 | 3.85373 | |
| 2007-11-26 | 3.84011 | |
| 2007-11-27 | 3.83359 | |
| 2007-11-28 | 3.84542 | |
| 2007-11-29 | 3.83521 | |
| 2007-11-30 | 3.85518 | |
| 2007-12-03 | 3.84259 | |
| 2007-12-04 | 3.83921 | |
| 2007-12-05 | 3.83634 | |
| 2007-12-06 | 3.88667 | |
| 2007-12-07 | 3.91766 | |
| 2007-12-10 | 3.94511 | |
| 2007-12-11 | 3.98751 | |
| 2007-12-12 | 4.00796 | |
| 2007-12-13 | 4.01503 | |
| 2007-12-14 | 4.0318 | |
| 2007-12-17 | 3.99863 | |
| 2007-12-18 | 3.97484 | |
| 2007-12-19 | 3.95068 | |
| 2007-12-20 | 3.98724 | |
| 2007-12-21 | 3.99192 | |
| 2007-12-24 | 4.00648 | |
| 2007-12-27 | 4.00008 | |
| 2007-12-28 | 3.98935 | |
| 2007-12-31 | 4.00448 | |
| 2008-01-02 | 3.97181 | |
| 2008-01-03 | 3.92474 | |
| 2008-01-04 | 3.91189 | |
| 2008-01-07 | 3.9481 | |
| 2008-01-08 | 3.92916 | |
| 2008-01-09 | 3.92881 | |
| 2008-01-10 | 3.92092 | |
| 2008-01-11 | 3.91095 | |
| 2008-01-14 | 3.84907 | |
| 2008-01-15 | 3.82927 | |
| 2008-01-16 | 3.79598 | |
| 2008-01-17 | 3.76491 | |
| 2008-01-18 | 3.74156 | |
| 2008-01-21 | 3.67012 | |
| 2008-01-22 | 3.59782 | |
| 2008-01-23 | 3.52218 | |
| 2008-01-24 | 3.66938 | |
| 2008-01-25 | 3.71572 | |
| 2008-01-28 | 3.66434 | |
| 2008-01-29 | 3.68857 | |
| 2008-01-30 | 3.68594 | |
| 2008-01-31 | 3.61688 | |
| 2008-02-01 | 3.63052 | |
| 2008-02-04 | 3.64297 | |
| 2008-02-05 | 3.58312 | |
| 2008-02-06 | 3.56072 | |
| 2008-02-07 | 3.49403 | |
| 2008-02-08 | 3.42753 | |
| 2008-02-11 | 3.45116 | |
| 2008-02-12 | 3.47916 | |
| 2008-02-13 | 3.50549 | |
| 2008-02-14 | 3.52549 | |
| 2008-02-15 | 3.51065 | |
| 2008-02-18 | 3.55616 | |
| 2008-02-19 | 3.56507 | |
| 2008-02-20 | 3.5946 | |
| 2008-02-21 | 3.65118 | |
| 2008-02-22 | 3.63955 | |
| 2008-02-25 | 3.6286 | |
| 2008-02-26 | 3.64962 | |
| 2008-02-27 | 3.62028 | |
| 2008-02-28 | 3.60202 | |
| 2008-02-29 | 3.53565 | |
| 2008-03-03 | 3.55464 | |
| 2008-03-04 | 3.58845 | |
| 2008-03-05 | 3.60172 | |
| 2008-03-06 | 3.63561 | |
| 2008-03-07 | 3.62591 | |
| 2008-03-10 | 3.6037 | |
| 2008-03-11 | 3.66432 | |
| 2008-03-12 | 3.66685 | |
| 2008-03-13 | 3.62998 | |
| 2008-03-14 | 3.63828 | |
| 2008-03-17 | 3.56256 | |
| 2008-03-18 | 3.61378 | |
| 2008-03-19 | 3.64896 | |
| 2008-03-20 | 3.69633 | |
| 2008-03-25 | 3.76292 | |
| 2008-03-26 | 3.77395 | |
| 2008-03-27 | 3.74397 | |
| 2008-03-28 | 3.75281 | |
| 2008-03-31 | 3.75279 | |
| 2008-04-01 | 3.77582 | |
| 2008-04-02 | 3.79117 | |
| 2008-04-03 | 3.78191 | |
| 2008-04-04 | 3.76413 | |
| 2008-04-07 | 3.78239 | |
| 2008-04-08 | 3.78823 | |
| 2008-04-09 | 3.77501 | |
| 2008-04-10 | 3.76589 | |
| 2008-04-11 | 3.75299 | |
| 2008-04-14 | 3.77555 | |
| 2008-04-15 | 3.80274 | |
| 2008-04-16 | 3.81579 | |
| 2008-04-17 | 3.82989 | |
| 2008-04-18 | 3.88698 | |
| 2008-04-21 | 3.87816 | |
| 2008-04-22 | 3.99335 | |
| 2008-04-23 | 3.93943 | |
| 2008-04-24 | 3.93344 | |
| 2008-04-25 | 3.93392 | |
| 2008-04-28 | 3.9177 | |
| 2008-04-29 | 3.89861 | |
| 2008-04-30 | 3.90717 | |
| 2008-05-02 | 3.908 | |
| 2008-05-05 | 3.92732 | |
| 2008-05-06 | 3.89314 | |
| 2008-05-07 | 3.9031 | |
| 2008-05-08 | 3.90744 | |
| 2008-05-09 | 3.89879 | |
| 2008-05-12 | 3.90024 | |
| 2008-05-13 | 3.9373 | |
| 2008-05-14 | 3.95328 | |
| 2008-05-15 | 3.99193 | |
| 2008-05-16 | 3.9887 | |
| 2008-05-19 | 3.98987 | |
| 2008-05-20 | 4.00417 | |
| 2008-05-21 | 4.0522 | |
| 2008-05-22 | 4.09153 | |
| 2008-05-23 | 4.10461 | |
| 2008-05-26 | 4.10356 | |
| 2008-05-27 | 4.09225 | |
| 2008-05-28 | 4.09824 | |
| 2008-05-29 | 4.13307 | |
| 2008-05-30 | 4.14321 | |
| 2008-06-02 | 4.13353 | |
| 2008-06-03 | 4.17605 | |
| 2008-06-04 | 4.14966 | |
| 2008-06-05 | 4.3177 | |
| 2008-06-06 | 4.43681 | |
| 2008-06-09 | 4.45572 | |
| 2008-06-10 | 4.40997 | |
| 2008-06-11 | 4.37136 | |
| 2008-06-12 | 4.3729 | |
| 2008-06-13 | 4.38505 | |
| 2008-06-16 | 4.44633 | |
| 2008-06-17 | 4.41629 | |
| 2008-06-18 | 4.40303 | |
| 2008-06-19 | 4.4161 | |
| 2008-06-20 | 4.40742 | |
| 2008-06-23 | 4.39017 | |
| 2008-06-24 | 4.3846 | |
| 2008-06-25 | 4.39906 | |
| 2008-06-26 | 4.39902 | |
| 2008-06-27 | 4.37029 | |
| 2008-06-30 | 4.42606 | |
| 2008-07-01 | 4.42554 | |
| 2008-07-02 | 4.44661 | |
| 2008-07-03 | 4.39815 | |
| 2008-07-04 | 4.36482 | |
| 2008-07-07 | 4.33813 | |
| 2008-07-08 | 4.33507 | |
| 2008-07-09 | 4.34996 | |
| 2008-07-10 | 4.34224 | |
| 2008-07-11 | 4.32652 | |
| 2008-07-14 | 4.30673 | |
| 2008-07-15 | 4.26972 | |
| 2008-07-16 | 4.27821 | |
| 2008-07-17 | 4.29179 | |
| 2008-07-18 | 4.34374 | |
| 2008-07-21 | 4.40759 | |
| 2008-07-22 | 4.38771 | |
| 2008-07-23 | 4.38668 | |
| 2008-07-24 | 4.33672 | |
| 2008-07-25 | 4.34917 | |
| 2008-07-28 | 4.33577 | |
| 2008-07-29 | 4.32642 | |
| 2008-07-30 | 4.30345 | |
| 2008-07-31 | 4.30158 | |
| 2008-08-01 | 4.3161 | |
| 2008-08-04 | 4.31823 | |
| 2008-08-05 | 4.31989 | |
| 2008-08-06 | 4.31841 | |
| 2008-08-07 | 4.24445 | |
| 2008-08-08 | 4.23038 | |
| 2008-08-11 | 4.24546 | |
| 2008-08-12 | 4.24345 | |
| 2008-08-13 | 4.23538 | |
| 2008-08-14 | 4.23646 | |
| 2008-08-15 | 4.21594 | |
| 2008-08-18 | 4.20728 | |
| 2008-08-19 | 4.17668 | |
| 2008-08-20 | 4.19581 | |
| 2008-08-21 | 4.22885 | |
| 2008-08-22 | 4.24103 | |
| 2008-08-25 | 4.21604 | |
| 2008-08-26 | 4.18457 | |
| 2008-08-27 | 4.22314 | |
| 2008-08-28 | 4.23941 | |
| 2008-08-29 | 4.22398 | |
| 2008-09-01 | 4.20442 | |
| 2008-09-02 | 4.2287 | |
| 2008-09-03 | 4.23481 | |
| 2008-09-04 | 4.24699 | |
| 2008-09-05 | 4.21994 | |
| 2008-09-08 | 4.23886 | |
| 2008-09-09 | 4.24054 | |
| 2008-09-10 | 4.21683 | |
| 2008-09-11 | 4.19733 | |
| 2008-09-12 | 4.20106 | |
| 2008-09-15 | 4.11361 | |
| 2008-09-16 | 4.02362 | |
| 2008-09-17 | 4.07856 | |
| 2008-09-18 | 4.07078 | |
| 2008-09-19 | 4.13945 | |
| 2008-09-22 | 4.14652 | |
| 2008-09-23 | 4.09105 | |
| 2008-09-24 | 4.00756 | |
| 2008-09-25 | 3.9806 | |
| 2008-09-26 | 3.88796 | |
| 2008-09-29 | 3.79969 | |
| 2008-09-30 | 3.61857 | |
| 2008-10-01 | 3.61535 | |
| 2008-10-02 | 3.59371 | |
| 2008-10-03 | 3.48831 | |
| 2008-10-06 | 3.44885 | |
| 2008-10-07 | 4.31588 | |
| 2008-10-08 | 4.31588 | |
| 2008-10-09 | 4.25682 | |
| 2008-10-10 | 4.05802 | |
| 2008-10-13 | 3.66759 | |
| 2008-10-14 | 3.5407 | |
| 2008-10-15 | 3.16712 | |
| 2008-10-16 | 3.11671 | |
| 2008-10-17 | 3.75165 | |
| 2008-10-20 | 3.81043 | |
| 2008-10-21 | 3.87595 | |
| 2008-10-22 | 3.62487 | |
| 2008-10-23 | 3.57886 | |
| 2008-10-24 | 3.6682 | |
| 2008-10-27 | 3.74735 | |
| 2008-10-28 | 3.76145 | |
| 2008-10-29 | 3.75386 | |
| 2008-10-30 | 3.7243 | |
| 2008-10-31 | 3.70816 | |
| 2008-11-03 | 3.69285 | |
| 2008-11-04 | 3.73195 | |
| 2008-11-05 | 3.66332 | |
| 2008-11-06 | 3.06652 | |
| 2008-11-07 | 3.14392 | |
| 2008-11-10 | 3.11035 | |
| 2008-11-11 | 2.78589 | |
| 2008-11-12 | 2.38178 | |
| 2008-11-13 | 2.3777 | |
| 2008-11-14 | 2.38154 | |
| 2008-11-17 | 2.30328 | |
| 2008-11-18 | 2.31314 | |
| 2008-11-19 | 2.24419 | |
| 2008-11-20 | 2.10494 | |
| 2008-11-21 | 2.10664 | |
| 2008-11-24 | 2.12899 | |
| 2008-11-25 | 2.15051 | |
| 2008-11-26 | 2.09984 | |
| 2008-11-27 | 2.07686 | |
| 2008-11-28 | 2.02046 | |
| 2008-12-01 | 2.04186 | |
| 2008-12-02 | 2.02105 | |
| 2008-12-03 | 1.92707 | |
| 2008-12-04 | 1.83772 | |
| 2008-12-05 | 1.897 | |
| 2008-12-08 | 1.91863 | |
| 2008-12-09 | 1.92726 | |
| 2008-12-10 | 1.86448 | |
| 2008-12-11 | 1.88487 | |
| 2008-12-12 | 1.89047 | |
| 2008-12-15 | 1.92559 | |
| 2008-12-16 | 1.88464 | |
| 2008-12-17 | 1.81134 | |
| 2008-12-18 | 1.81475 | |
| 2008-12-19 | 1.80775 | |
| 2008-12-22 | 1.77982 | |
| 2008-12-23 | 1.76629 | |
| 2008-12-24 | 1.77901 | |
| 2008-12-29 | 1.7104 | |
| 2008-12-30 | 1.74683 | |
| 2008-12-31 | 1.75822 | |
| 2009-01-02 | 1.68433 | |
| 2009-01-05 | 1.69539 | |
| 2009-01-06 | 1.69823 | |
| 2009-01-07 | 1.51993 | |
| 2009-01-08 | 1.45266 | |
| 2009-01-09 | 1.32642 | |
| 2009-01-12 | 1.2852 | |
| 2009-01-13 | 1.28217 | |
| 2009-01-14 | 1.30647 | |
| 2009-01-15 | 1.23949 | |
| 2009-01-16 | 1.18266 | |
| 2009-01-19 | 1.21176 | |
| 2009-01-20 | 1.15331 | |
| 2009-01-21 | 1.08078 | |
| 2009-01-22 | 1.06608 | |
| 2009-01-23 | 1.02399 | |
| 2009-01-26 | 1.06365 | |
| 2009-01-27 | 1.03947 | |
| 2009-01-28 | 0.9713 | |
| 2009-01-29 | 1.03714 | |
| 2009-01-30 | 1.06049 | |
| 2009-02-02 | 1.1555 | |
| 2009-02-03 | 1.09129 | |
| 2009-02-04 | 1.09574 | |
| 2009-02-05 | 1.02403 | |
| 2009-02-06 | 0.99112 | |
| 2009-02-09 | 0.99571 | |
| 2009-02-10 | 1.06431 | |
| 2009-02-11 | 1.05788 | |
| 2009-02-12 | 0.97067 | |
| 2009-02-13 | 0.97392 | |
| 2009-02-16 | 0.94182 | |
| 2009-02-17 | 0.9477 | |
| 2009-02-18 | 0.96806 | |
| 2009-02-19 | 0.97572 | |
| 2009-02-20 | 0.95574 | |
| 2009-02-23 | 0.9216 | |
| 2009-02-24 | 0.89076 | |
| 2009-02-25 | 0.85391 | |
| 2009-02-26 | 0.80442 | |
| 2009-02-27 | 0.77403 | |
| 2009-03-02 | 0.81034 | |
| 2009-03-03 | 0.77336 | |
| 2009-03-04 | 0.75307 | |
| 2009-03-05 | 0.74795 | |
| 2009-03-06 | 0.74126 | |
| 2009-03-09 | 0.75654 | |
| 2009-03-10 | 0.71713 | |
| 2009-03-11 | 0.75466 | |
| 2009-03-12 | 0.71418 | |
| 2009-03-13 | 0.67773 | |
| 2009-03-16 | 0.65329 | |
| 2009-03-17 | 0.63895 | |
| 2009-03-18 | 0.60854 | |
| 2009-03-19 | 0.57628 | |
| 2009-03-20 | 0.56136 | |
| 2009-03-23 | 0.59624 | |
| 2009-03-24 | 0.62879 | |
| 2009-03-25 | 0.59682 | |
| 2009-03-26 | 0.57699 | |
| 2009-03-27 | 0.6177 | |
| 2009-03-30 | 0.62644 | |
| 2009-03-31 | 0.61587 | |
| 2009-04-01 | 0.5835 | |
| 2009-04-02 | 0.58231 | |
| 2009-04-03 | 0.62794 | |
| 2009-04-06 | 0.57261 | |
| 2009-04-07 | 0.54643 | |
| 2009-04-08 | 0.58579 | |
| 2009-04-09 | 0.64039 | |
| 2009-04-14 | 0.68017 | |
| 2009-04-15 | 0.69193 | |
| 2009-04-16 | 0.73122 | |
| 2009-04-17 | 0.80361 | |
| 2009-04-20 | 0.85463 | |
| 2009-04-21 | 0.83181 | |
| 2009-04-22 | 0.79491 | |
| 2009-04-23 | 0.74286 | |
| 2009-04-24 | 0.73266 | |
| 2009-04-27 | 0.7325 | |
| 2009-04-28 | 0.72522 | |
| 2009-04-29 | 0.70654 | |
| 2009-04-30 | 0.70507 | |
| 2009-05-04 | 0.67406 | |
| 2009-05-05 | 0.67038 | |
| 2009-05-06 | 0.66374 | |
| 2009-05-07 | 0.58356 | |
| 2009-05-08 | 0.60214 | |
| 2009-05-11 | 0.62973 | |
| 2009-05-12 | 0.63931 | |
| 2009-05-13 | 0.63838 | |
| 2009-05-14 | 0.63915 | |
| 2009-05-15 | 0.61161 | |
| 2009-05-18 | 0.59253 | |
| 2009-05-19 | 0.64754 | |
| 2009-05-20 | 0.68446 | |
| 2009-05-21 | 0.69918 | |
| 2009-05-22 | 0.72214 | |
| 2009-05-25 | 0.70053 | |
| 2009-05-26 | 0.71711 | |
| 2009-05-27 | 0.73563 | |
| 2009-05-28 | 0.75044 | |
| 2009-05-29 | 0.72184 | |
| 2009-06-01 | 0.69809 | |
| 2009-06-02 | 0.70371 | |
| 2009-06-03 | 0.71671 | |
| 2009-06-04 | 0.77536 | |
| 2009-06-05 | 0.80361 | |
| 2009-06-08 | 0.84277 | |
| 2009-06-09 | 0.8139 | |
| 2009-06-10 | 0.77847 | |
| 2009-06-11 | 0.74647 | |
| 2009-06-12 | 0.71205 | |
| 2009-06-15 | 0.6777 | |
| 2009-06-16 | 0.69493 | |
| 2009-06-17 | 0.70376 | |
| 2009-06-18 | 0.67539 | |
| 2009-06-19 | 0.66844 | |
| 2009-06-22 | 0.66585 | |
| 2009-06-23 | 0.64594 | |
| 2009-06-24 | 0.57421 | |
| 2009-06-25 | 0.5709 | |
| 2009-06-26 | 0.61389 | |
| 2009-06-29 | 0.66493 | |
| 2009-06-30 | 0.66245 | |
| 2009-07-01 | 0.65563 | |
| 2009-07-02 | 0.57418 | |
| 2009-07-03 | 0.55456 | |
| 2009-07-06 | 0.5454 | |
| 2009-07-07 | 0.51213 | |
| 2009-07-08 | 0.50847 | |
| 2009-07-09 | 0.50528 | |
| 2009-07-10 | 0.50182 | |
| 2009-07-13 | 0.49501 | |
| 2009-07-14 | 0.47352 | |
| 2009-07-15 | 0.46764 | |
| 2009-07-16 | 0.43994 | |
| 2009-07-17 | 0.42518 | |
| 2009-07-20 | 0.38402 | |
| 2009-07-21 | 0.37985 | |
| 2009-07-22 | 0.3917 | |
| 2009-07-23 | 0.39588 | |
| 2009-07-24 | 0.39193 | |
| 2009-07-27 | 0.35335 | |
| 2009-07-28 | 0.35963 | |
| 2009-07-29 | 0.35509 | |
| 2009-07-30 | 0.33575 | |
| 2009-07-31 | 0.33494 | |
| 2009-08-03 | 0.35147 | |
| 2009-08-04 | 0.34696 | |
| 2009-08-05 | 0.37794 | |
| 2009-08-06 | 0.34258 | |
| 2009-08-07 | 0.31609 | |
| 2009-08-10 | 0.314 | |
| 2009-08-11 | 0.41091 | |
| 2009-08-12 | 0.39367 | |
| 2009-08-13 | 0.37599 | |
| 2009-08-14 | 0.39837 | |
| 2009-08-17 | 0.41299 | |
| 2009-08-18 | 0.42435 | |
| 2009-08-19 | 0.42202 | |
| 2009-08-20 | 0.38183 | |
| 2009-08-21 | 0.32128 | |
| 2009-08-24 | 0.31398 | |
| 2009-08-25 | 0.33757 | |
| 2009-08-26 | 0.32254 | |
| 2009-08-27 | 0.31567 | |
| 2009-08-28 | 0.30303 | |
| 2009-08-31 | 0.29231 | |
| 2009-09-01 | 0.32624 | |
| 2009-09-02 | 0.35741 | |
| 2009-09-03 | 0.31316 | |
| 2009-09-04 | 0.31877 | |
| 2009-09-07 | 0.29238 | |
| 2009-09-08 | 0.28968 | |
| 2009-09-09 | 0.30532 | |
| 2009-09-10 | 0.35622 | |
| 2009-09-11 | 0.35725 | |
| 2009-09-14 | 0.3677 | |
| 2009-09-15 | 0.37462 | |
| 2009-09-16 | 0.38486 | |
| 2009-09-17 | 0.41083 | |
| 2009-09-18 | 0.38407 | |
| 2009-09-21 | 0.39547 | |
| 2009-09-22 | 0.36729 | |
| 2009-09-23 | 0.33222 | |
| 2009-09-24 | 0.35341 | |
| 2009-09-25 | 0.38504 | |
| 2009-09-28 | 0.40139 | |
| 2009-09-29 | 0.40582 | |
| 2009-09-30 | 0.41191 | |
| 2009-10-01 | 0.42559 | |
| 2009-10-02 | 0.3946 | |
| 2009-10-05 | 0.39513 | |
| 2009-10-06 | 0.41772 | |
| 2009-10-07 | 0.48821 | |
| 2009-10-08 | 0.49123 | |
| 2009-10-09 | 0.52237 | |
| 2009-10-12 | 0.50294 | |
| 2009-10-13 | 0.51648 | |
| 2009-10-14 | 0.53235 | |
| 2009-10-15 | 0.53574 | |
| 2009-10-16 | 0.51883 | |
| 2009-10-19 | 0.5241 | |
| 2009-10-20 | 0.55597 | |
| 2009-10-21 | 0.52567 | |
| 2009-10-22 | 0.5184 | |
| 2009-10-23 | 0.51119 | |
| 2009-10-26 | 0.48236 | |
| 2009-10-27 | 0.47028 | |
| 2009-10-28 | 0.45837 | |
| 2009-10-29 | 0.47015 | |
| 2009-10-30 | 0.47331 | |
| 2009-11-02 | 0.50684 | |
| 2009-11-03 | 0.51148 | |
| 2009-11-04 | 0.49667 | |
| 2009-11-05 | 0.47226 | |
| 2009-11-06 | 0.43795 | |
| 2009-11-09 | 0.45584 | |
| 2009-11-10 | 0.47164 | |
| 2009-11-11 | 0.46775 | |
| 2009-11-12 | 0.46019 | |
| 2009-11-13 | 0.47353 | |
| 2009-11-16 | 0.46898 | |
| 2009-11-17 | 0.50144 | |
| 2009-11-18 | 0.49899 | |
| 2009-11-19 | 0.50664 | |
| 2009-11-20 | 0.49811 | |
| 2009-11-23 | 0.51697 | |
| 2009-11-24 | 0.55509 | |
| 2009-11-25 | 0.55326 | |
| 2009-11-26 | 0.56802 | |
| 2009-11-27 | 0.54983 | |
| 2009-11-30 | 0.55314 | |
| 2009-12-01 | 0.5631 | |
| 2009-12-02 | 0.55849 | |
| 2009-12-03 | 0.49341 | |
| 2009-12-04 | 0.48033 | |
| 2009-12-07 | 0.47973 | |
| 2009-12-08 | 0.51578 | |
| 2009-12-09 | 0.52 | |
| 2009-12-10 | 0.53938 | |
| 2009-12-11 | 0.55027 | |
| 2009-12-14 | 0.54556 | |
| 2009-12-15 | 0.57399 | |
| 2009-12-16 | 0.52975 | |
| 2009-12-17 | 0.53321 | |
| 2009-12-18 | 0.52795 | |
| 2009-12-21 | 0.5527 | |
| 2009-12-22 | 0.56249 | |
| 2009-12-23 | 0.55724 | |
| 2009-12-24 | 0.55691 | |
| 2009-12-28 | 0.56696 | |
| 2009-12-29 | 0.58085 | |
| 2009-12-30 | 0.59374 | |
| 2009-12-31 | 0.60065 | |
| 2010-01-04 | 0.53848 | |
| 2010-01-05 | 0.50071 | |
| 2010-01-06 | 0.48143 | |
| 2010-01-07 | 0.43593 | |
| 2010-01-08 | 0.47342 | |
| 2010-01-11 | 0.43068 | |
| 2010-01-12 | 0.45389 | |
| 2010-01-13 | 0.45399 | |
| 2010-01-14 | 0.40777 | |
| 2010-01-15 | 0.39543 | |
| 2010-01-18 | 0.37907 | |
| 2010-01-19 | 0.40575 | |
| 2010-01-20 | 0.4468 | |
| 2010-01-21 | 0.40296 | |
| 2010-01-22 | 0.45032 | |
| 2010-01-25 | 0.4108 | |
| 2010-01-26 | 0.44343 | |
| 2010-01-27 | 0.45214 | |
| 2010-01-28 | 0.48012 | |
| 2010-01-29 | 0.51991 | |
| 2010-02-01 | 0.47422 | |
| 2010-02-02 | 0.42371 | |
| 2010-02-03 | 0.40856 | |
| 2010-02-04 | 0.37208 | |
| 2010-02-05 | 0.38927 | |
| 2010-02-08 | 0.40998 | |
| 2010-02-09 | 0.41418 | |
| 2010-02-10 | 0.41786 | |
| 2010-02-11 | 0.42717 | |
| 2010-02-12 | 0.39939 | |
| 2010-02-15 | 0.35271 | |
| 2010-02-16 | 0.40458 | |
| 2010-02-17 | 0.40291 | |
| 2010-02-18 | 0.42112 | |
| 2010-02-19 | 0.45215 | |
| 2010-02-22 | 0.43682 | |
| 2010-02-23 | 0.42954 | |
| 2010-02-24 | 0.40461 | |
| 2010-02-25 | 0.39508 | |
| 2010-02-26 | 0.38162 | |
| 2010-03-01 | 0.41879 | |
| 2010-03-02 | 0.4119 | |
| 2010-03-03 | 0.42717 | |
| 2010-03-04 | 0.42381 | |
| 2010-03-05 | 0.41874 | |
| 2010-03-08 | 0.40933 | |
| 2010-03-09 | 0.41326 | |
| 2010-03-10 | 0.41809 | |
| 2010-03-11 | 0.43666 | |
| 2010-03-12 | 0.45864 | |
| 2010-03-15 | 0.44563 | |
| 2010-03-16 | 0.4528 | |
| 2010-03-17 | 0.43517 | |
| 2010-03-18 | 0.44869 | |
| 2010-03-19 | 0.44828 | |
| 2010-03-22 | 0.44235 | |
| 2010-03-23 | 0.42968 | |
| 2010-03-24 | 0.43898 | |
| 2010-03-25 | 0.43076 | |
| 2010-03-26 | 0.43703 | |
| 2010-03-29 | 0.43489 | |
| 2010-03-30 | 0.44399 | |
| 2010-03-31 | 0.45309 | |
| 2010-04-01 | 0.46916 | |
| 2010-04-06 | 0.48852 | |
| 2010-04-07 | 0.47361 | |
| 2010-04-08 | 0.46402 | |
| 2010-04-09 | 0.48835 | |
| 2010-04-12 | 0.4987 | |
| 2010-04-13 | 0.49274 | |
| 2010-04-14 | 0.47702 | |
| 2010-04-15 | 0.48214 | |
| 2010-04-16 | 0.46195 | |
| 2010-04-19 | 0.4533 | |
| 2010-04-20 | 0.46706 | |
| 2010-04-21 | 0.46791 | |
| 2010-04-22 | 0.47258 | |
| 2010-04-23 | 0.47628 | |
| 2010-04-26 | 0.49134 | |
| 2010-04-27 | 0.47085 | |
| 2010-04-28 | 0.45303 | |
| 2010-04-29 | 0.47082 | |
| 2010-04-30 | 0.46814 | |
| 2010-05-03 | 0.46973 | |
| 2010-05-04 | 0.43841 | |
| 2010-05-05 | 0.36363 | |
| 2010-05-06 | 0.3516 | |
| 2010-05-07 | 0.33298 | |
| 2010-05-10 | 0.35257 | |
| 2010-05-11 | 0.36068 | |
| 2010-05-12 | 0.33786 | |
| 2010-05-13 | 0.3471 | |
| 2010-05-14 | 0.32809 | |
| 2010-05-17 | 0.33651 | |
| 2010-05-18 | 0.39748 | |
| 2010-05-19 | 0.38105 | |
| 2010-05-20 | 0.39212 | |
| 2010-05-21 | 0.36885 | |
| 2010-05-24 | 0.35768 | |
| 2010-05-25 | 0.37332 | |
| 2010-05-26 | 0.40911 | |
| 2010-05-27 | 0.41147 | |
| 2010-05-28 | 0.20643 | |
| 2010-05-31 | 0.20668 | |
| 2010-06-01 | 0.20298 | |
| 2010-06-02 | 0.20371 | |
| 2010-06-03 | 0.21011 | |
| 2010-06-04 | 0.20496 | |
| 2010-06-07 | 0.20192 | |
| 2010-06-08 | 0.19416 | |
| 2010-06-09 | 0.19748 | |
| 2010-06-10 | 0.19975 | |
| 2010-06-11 | 0.19476 | |
| 2010-06-14 | 0.20879 | |
| 2010-06-15 | 0.2208 | |
| 2010-06-16 | 0.22814 | |
| 2010-06-17 | 0.23041 | |
| 2010-06-18 | 0.24988 | |
| 2010-06-21 | 0.28723 | |
| 2010-06-22 | 0.28461 | |
| 2010-06-23 | 0.29291 | |
| 2010-06-24 | 0.29323 | |
| 2010-06-25 | 0.31263 | |
| 2010-06-28 | 0.32973 | |
| 2010-06-29 | 0.30958 | |
| 2010-06-30 | 0.35517 | |
| 2010-07-01 | 0.40444 | |
| 2010-07-02 | 0.39945 | |
| 2010-07-05 | 0.3871 | |
| 2010-07-06 | 0.40532 | |
| 2010-07-07 | 0.4051 | |
| 2010-07-08 | 0.47375 | |
| 2010-07-09 | 0.48059 | |
| 2010-07-12 | 0.43253 | |
| 2010-07-13 | 0.43185 | |
| 2010-07-14 | 0.46289 | |
| 2010-07-15 | 0.47953 | |
| 2010-07-16 | 0.49724 | |
| 2010-07-19 | 0.54951 | |
| 2010-07-20 | 0.50924 | |
| 2010-07-21 | 0.48494 | |
| 2010-07-22 | 0.47786 | |
| 2010-07-23 | 0.4981 | |
| 2010-07-26 | 0.50306 | |
| 2010-07-27 | 0.53227 | |
| 2010-07-28 | 0.51959 | |
| 2010-07-29 | 0.51549 | |
| 2010-07-30 | 0.50561 | |
| 2010-08-02 | 0.51009 | |
| 2010-08-03 | 0.49406 | |
| 2010-08-04 | 0.49949 | |
| 2010-08-05 | 0.51334 | |
| 2010-08-06 | 0.52508 | |
| 2010-08-09 | 0.50809 | |
| 2010-08-10 | 0.49617 | |
| 2010-08-11 | 0.45394 | |
| 2010-08-12 | 0.4216 | |
| 2010-08-13 | 0.42426 | |
| 2010-08-16 | 0.41757 | |
| 2010-08-17 | 0.4237 | |
| 2010-08-18 | 0.42429 | |
| 2010-08-19 | 0.42883 | |
| 2010-08-20 | 0.39024 | |
| 2010-08-23 | 0.39155 | |
| 2010-08-24 | 0.38068 | |
| 2010-08-25 | 0.38617 | |
| 2010-08-26 | 0.39558 | |
| 2010-08-27 | 0.40356 | |
| 2010-08-30 | 0.40026 | |
| 2010-08-31 | 0.40964 | |
| 2010-09-01 | 0.39999 | |
| 2010-09-02 | 0.39605 | |
| 2010-09-03 | 0.4117 | |
| 2010-09-06 | 0.41241 | |
| 2010-09-07 | 0.40015 | |
| 2010-09-08 | 0.40888 | |
| 2010-09-09 | 0.43131 | |
| 2010-09-10 | 0.44322 | |
| 2010-09-13 | 0.45152 | |
| 2010-09-14 | 0.44511 | |
| 2010-09-15 | 0.46065 | |
| 2010-09-16 | 0.49039 | |
| 2010-09-17 | 0.48316 | |
| 2010-09-20 | 0.48717 | |
| 2010-09-21 | 0.48069 | |
| 2010-09-22 | 0.47559 | |
| 2010-09-23 | 0.45458 | |
| 2010-09-24 | 0.46645 | |
| 2010-09-27 | 0.49696 | |
| 2010-09-28 | 0.49571 | |
| 2010-09-29 | 0.52122 | |
| 2010-09-30 | 0.61237 | |
| 2010-10-01 | 0.65342 | |
| 2010-10-04 | 0.60494 | |
| 2010-10-05 | 0.60375 | |
| 2010-10-06 | 0.59367 | |
| 2010-10-07 | 0.61488 | |
| 2010-10-08 | 0.61385 | |
| 2010-10-11 | 0.61279 | |
| 2010-10-12 | 0.60027 | |
| 2010-10-13 | 0.59524 | |
| 2010-10-14 | 0.62957 | |
| 2010-10-15 | 0.63755 | |
| 2010-10-18 | 0.68585 | |
| 2010-10-19 | 0.70355 | |
| 2010-10-20 | 0.72949 | |
| 2010-10-21 | 0.73839 | |
| 2010-10-22 | 0.75457 | |
| 2010-10-25 | 0.74811 | |
| 2010-10-26 | 0.78624 | |
| 2010-10-27 | 0.78565 | |
| 2010-10-28 | 0.80173 | |
| 2010-10-29 | 0.78229 | |
| 2010-11-01 | 0.78469 | |
| 2010-11-02 | 0.78929 | |
| 2010-11-03 | 0.77781 | |
| 2010-11-04 | 0.78563 | |
| 2010-11-05 | 0.77127 | |
| 2010-11-08 | 0.78495 | |
| 2010-11-09 | 0.77219 | |
| 2010-11-10 | 0.77343 | |
| 2010-11-11 | 0.76747 | |
| 2010-11-12 | 0.76085 | |
| 2010-11-15 | 0.76629 | |
| 2010-11-16 | 0.75164 | |
| 2010-11-17 | 0.73893 | |
| 2010-11-18 | 0.73884 | |
| 2010-11-19 | 0.75798 | |
| 2010-11-22 | 0.74326 | |
| 2010-11-23 | 0.69579 | |
| 2010-11-24 | 0.67346 | |
| 2010-11-25 | 0.67853 | |
| 2010-11-26 | 0.66727 | |
| 2010-11-29 | 0.65749 | |
| 2010-11-30 | 0.64916 | |
| 2010-12-01 | 0.64955 | |
| 2010-12-02 | 0.6111 | |
| 2010-12-03 | 0.60942 | |
| 2010-12-06 | 0.59669 | |
| 2010-12-07 | 0.60044 | |
| 2010-12-08 | 0.60769 | |
| 2010-12-09 | 0.61801 | |
| 2010-12-10 | 0.64005 | |
| 2010-12-13 | 0.63695 | |
| 2010-12-14 | 0.62051 | |
| 2010-12-15 | 0.62254 | |
| 2010-12-16 | 0.62475 | |
| 2010-12-17 | 0.62297 | |
| 2010-12-20 | 0.61831 | |
| 2010-12-21 | 0.61548 | |
| 2010-12-22 | 0.54201 | |
| 2010-12-23 | 0.53367 | |
| 2010-12-24 | 0.53736 | |
| 2010-12-27 | 0.53413 | |
| 2010-12-28 | 0.51545 | |
| 2010-12-29 | 0.51586 | |
| 2010-12-30 | 0.50834 | |
| 2010-12-31 | 0.51556 | |
| 2011-01-03 | 0.49696 | |
| 2011-01-04 | 0.51978 | |
| 2011-01-05 | 0.51631 | |
| 2011-01-06 | 0.52214 | |
| 2011-01-07 | 0.50726 | |
| 2011-01-10 | 0.50592 | |
| 2011-01-11 | 0.51005 | |
| 2011-01-12 | 0.53663 | |
| 2011-01-13 | 0.59029 | |
| 2011-01-14 | 0.62796 | |
| 2011-01-17 | 0.63701 | |
| 2011-01-18 | 0.689 | |
| 2011-01-19 | 0.65568 | |
| 2011-01-20 | 0.71795 | |
| 2011-01-21 | 0.7483 | |
| 2011-01-24 | 0.74394 | |
| 2011-01-25 | 0.78953 | |
| 2011-01-26 | 0.7725 | |
| 2011-01-27 | 0.78505 | |
| 2011-01-28 | 0.86914 | |
| 2011-01-31 | 0.86596 | |
| 2011-02-01 | 0.84855 | |
| 2011-02-02 | 0.87167 | |
| 2011-02-03 | 0.84927 | |
| 2011-02-04 | 0.85418 | |
| 2011-02-07 | 0.83581 | |
| 2011-02-08 | 0.87817 | |
| 2011-02-09 | 0.89247 | |
| 2011-02-10 | 0.89209 | |
| 2011-02-11 | 0.87327 | |
| 2011-02-14 | 0.86425 | |
| 2011-02-15 | 0.86975 | |
| 2011-02-16 | 0.85522 | |
| 2011-02-17 | 0.83673 | |
| 2011-02-18 | 0.85499 | |
| 2011-02-21 | 0.88332 | |
| 2011-02-22 | 0.92376 | |
| 2011-02-23 | 0.93282 | |
| 2011-02-24 | 0.91368 | |
| 2011-02-25 | 0.92632 | |
| 2011-02-28 | 0.91456 | |
| 2011-03-01 | 0.92082 | |
| 2011-03-02 | 0.90916 | |
| 2011-03-03 | 1.08414 | |
| 2011-03-04 | 1.07663 | |
| 2011-03-07 | 1.07807 | |
| 2011-03-08 | 1.05739 | |
| 2011-03-09 | 1.05803 | |
| 2011-03-10 | 1.04238 | |
| 2011-03-11 | 1.02162 | |
| 2011-03-14 | 1.00515 | |
| 2011-03-15 | 0.95791 | |
| 2011-03-16 | 0.94445 | |
| 2011-03-17 | 0.97327 | |
| 2011-03-18 | 1.00074 | |
| 2011-03-21 | 1.0545 | |
| 2011-03-22 | 1.05837 | |
| 2011-03-23 | 1.049 | |
| 2011-03-24 | 1.06523 | |
| 2011-03-25 | 1.07931 | |
| 2011-03-28 | 1.11004 | |
| 2011-03-29 | 1.10973 | |
| 2011-03-30 | 1.10012 | |
| 2011-03-31 | 1.1212 | |
| 2011-04-01 | 1.13385 | |
| 2011-04-04 | 1.13037 | |
| 2011-04-05 | 1.12823 | |
| 2011-04-06 | 1.13865 | |
| 2011-04-07 | 1.16206 | |
| 2011-04-08 | 1.21525 | |
| 2011-04-11 | 1.19734 | |
| 2011-04-12 | 1.17722 | |
| 2011-04-13 | 1.19545 | |
| 2011-04-14 | 1.18154 | |
| 2011-04-15 | 1.1977 | |
| 2011-04-18 | 1.17765 | |
| 2011-04-19 | 1.2051 | |
| 2011-04-20 | 1.22319 | |
| 2011-04-21 | 1.20335 | |
| 2011-04-26 | 1.18831 | |
| 2011-04-27 | 1.22498 | |
| 2011-04-28 | 1.23764 | |
| 2011-04-29 | 1.25092 | |
| 2011-05-02 | 1.26832 | |
| 2011-05-03 | 1.27644 | |
| 2011-05-04 | 1.31901 | |
| 2011-05-05 | 1.23449 | |
| 2011-05-06 | 1.24376 | |
| 2011-05-09 | 1.22814 | |
| 2011-05-10 | 1.21568 | |
| 2011-05-11 | 1.22094 | |
| 2011-05-12 | 1.20887 | |
| 2011-05-13 | 1.23741 | |
| 2011-05-16 | 1.25464 | |
| 2011-05-17 | 1.24655 | |
| 2011-05-18 | 1.25904 | |
| 2011-05-19 | 1.28545 | |
| 2011-05-20 | 1.25371 | |
| 2011-05-23 | 1.22312 | |
| 2011-05-24 | 1.22752 | |
| 2011-05-25 | 1.1943 | |
| 2011-05-26 | 1.19169 | |
| 2011-05-27 | 1.17222 | |
| 2011-05-30 | 1.17558 | |
| 2011-05-31 | 1.19354 | |
| 2011-06-01 | 1.19773 | |
| 2011-06-02 | 1.21429 | |
| 2011-06-03 | 1.22805 | |
| 2011-06-06 | 1.2495 | |
| 2011-06-07 | 1.28046 | |
| 2011-06-08 | 1.29 | |
| 2011-06-09 | 1.27973 | |
| 2011-06-10 | 1.26848 | |
| 2011-06-13 | 1.26041 | |
| 2011-06-14 | 1.28948 | |
| 2011-06-15 | 1.27716 | |
| 2011-06-16 | 1.25695 | |
| 2011-06-17 | 1.27892 | |
| 2011-06-20 | 1.27693 | |
| 2011-06-21 | 1.2827 | |
| 2011-06-22 | 1.27021 | |
| 2011-06-23 | 1.22332 | |
| 2011-06-24 | 1.21954 | |
| 2011-06-27 | 1.21966 | |
| 2011-06-28 | 1.26907 | |
| 2011-06-29 | 1.28338 | |
| 2011-06-30 | 1.30723 | |
| 2011-07-01 | 1.32446 | |
| 2011-07-04 | 1.33954 | |
| 2011-07-05 | 1.33569 | |
| 2011-07-06 | 1.31272 | |
| 2011-07-07 | 1.31641 | |
| 2011-07-08 | 1.30105 | |
| 2011-07-11 | 1.21335 | |
| 2011-07-12 | 1.17325 | |
| 2011-07-13 | 1.16734 | |
| 2011-07-14 | 1.15858 | |
| 2011-07-15 | 1.11609 | |
| 2011-07-18 | 1.09973 | |
| 2011-07-19 | 1.10752 | |
| 2011-07-20 | 1.11162 | |
| 2011-07-21 | 1.15959 | |
| 2011-07-22 | 1.16771 | |
| 2011-07-25 | 1.16637 | |
| 2011-07-26 | 1.14247 | |
| 2011-07-27 | 1.10124 | |
| 2011-07-28 | 1.08901 | |
| 2011-07-29 | 1.05339 | |
| 2011-08-01 | 1.05099 | |
| 2011-08-02 | 0.99396 | |
| 2011-08-03 | 0.99147 | |
| 2011-08-04 | 0.88381 | |
| 2011-08-05 | 0.75826 | |
| 2011-08-08 | 0.68258 | |
| 2011-08-09 | 0.66764 | |
| 2011-08-10 | 0.59599 | |
| 2011-08-11 | 0.58617 | |
| 2011-08-12 | 0.65899 | |
| 2011-08-15 | 0.70468 | |
| 2011-08-16 | 0.70794 | |
| 2011-08-17 | 0.7106 | |
| 2011-08-18 | 0.61968 | |
| 2011-08-19 | 0.62359 | |
| 2011-08-22 | 0.64519 | |
| 2011-08-23 | 0.63599 | |
| 2011-08-24 | 0.64922 | |
| 2011-08-25 | 0.62401 | |
| 2011-08-26 | 0.59685 | |
| 2011-08-29 | 0.65497 | |
| 2011-08-30 | 0.60739 | |
| 2011-08-31 | 0.61966 | |
| 2011-09-01 | 0.60136 | |
| 2011-09-02 | 0.54462 | |
| 2011-09-05 | 0.48028 | |
| 2011-09-06 | 0.46928 | |
| 2011-09-07 | 0.50907 | |
| 2011-09-08 | 0.46223 | |
| 2011-09-09 | 0.37228 | |
| 2011-09-12 | 0.37581 | |
| 2011-09-13 | 0.44312 | |
| 2011-09-14 | 0.46556 | |
| 2011-09-15 | 0.49095 | |
| 2011-09-16 | 0.44298 | |
| 2011-09-19 | 0.37698 | |
| 2011-09-20 | 0.36586 | |
| 2011-09-21 | 0.35814 | |
| 2011-09-22 | 0.32254 | |
| 2011-09-23 | 0.30102 | |
| 2011-09-26 | 0.30353 | |
| 2011-09-27 | 0.40932 | |
| 2011-09-28 | 0.39383 | |
| 2011-09-29 | 0.38478 | |
| 2011-09-30 | 0.37854 | |
| 2011-10-03 | 0.37705 | |
| 2011-10-04 | 0.37125 | |
| 2011-10-05 | 0.38653 | |
| 2011-10-06 | 0.45094 | |
| 2011-10-07 | 0.46504 | |
| 2011-10-10 | 0.47321 | |
| 2011-10-11 | 0.45824 | |
| 2011-10-12 | 0.46314 | |
| 2011-10-13 | 0.42751 | |
| 2011-10-14 | 0.44885 | |
| 2011-10-17 | 0.42945 | |
| 2011-10-18 | 0.44692 | |
| 2011-10-19 | 0.45725 | |
| 2011-10-20 | 0.48547 | |
| 2011-10-21 | 0.49881 | |
| 2011-10-24 | 0.48643 | |
| 2011-10-25 | 0.48421 | |
| 2011-10-26 | 0.45083 | |
| 2011-10-27 | 0.47356 | |
| 2011-10-28 | 0.47728 | |
| 2011-10-31 | 0.45431 | |
| 2011-11-01 | 0.42639 | |
| 2011-11-02 | 0.44452 | |
| 2011-11-03 | 0.38632 | |
| 2011-11-04 | 0.37624 | |
| 2011-11-07 | 0.38602 | |
| 2011-11-08 | 0.38737 | |
| 2011-11-09 | 0.37469 | |
| 2011-11-10 | 0.41214 | |
| 2011-11-11 | 0.43741 | |
| 2011-11-14 | 0.45843 | |
| 2011-11-15 | 0.50273 | |
| 2011-11-16 | 0.50773 | |
| 2011-11-17 | 0.50326 | |
| 2011-11-18 | 0.48059 | |
| 2011-11-21 | 0.46048 | |
| 2011-11-22 | 0.44969 | |
| 2011-11-23 | 0.47707 | |
| 2011-11-24 | 0.44391 | |
| 2011-11-25 | 0.43597 | |
| 2011-11-28 | 0.41111 | |
| 2011-11-29 | 0.38028 | |
| 2011-11-30 | 0.27741 | |
| 2011-12-01 | 0.2153 | |
| 2011-12-02 | 0.23565 | |
| 2011-12-05 | 0.19013 | |
| 2011-12-06 | 0.1961 | |
| 2011-12-07 | 0.17398 | |
| 2011-12-08 | 0.16464 | |
| 2011-12-09 | 0.18086 | |
| 2011-12-12 | 0.17049 | |
| 2011-12-13 | 0.1779 | |
| 2011-12-14 | 0.14757 | |
| 2011-12-15 | 0.07345 | |
| 2011-12-16 | 0.03623 | |
| 2011-12-19 | 0.07699 | |
| 2011-12-20 | 0.05914 | |
| 2011-12-21 | 0.07043 | |
| 2011-12-22 | 0.06493 | |
| 2011-12-23 | 0.04512 | |
| 2011-12-27 | 0.01212 | |
| 2011-12-28 | 0.01051 | |
| 2011-12-29 | -0.01604 | |
| 2011-12-30 | 0.011 | |
| 2012-01-02 | 0.04204 | |
| 2012-01-03 | 0.02414 | |
| 2012-01-04 | 0.00646 | |
| 2012-01-05 | 0.06206 | |
| 2012-01-06 | 0.09164 | |
| 2012-01-09 | 0.08812 | |
| 2012-01-10 | 0.10479 | |
| 2012-01-11 | 0.07262 | |
| 2012-01-12 | 0.05421 | |
| 2012-01-13 | 0.07624 | |
| 2012-01-16 | 0.1085 | |
| 2012-01-17 | 0.13998 | |
| 2012-01-18 | 0.13719 | |
| 2012-01-19 | 0.14285 | |
| 2012-01-20 | 0.13303 | |
| 2012-01-23 | 0.14242 | |
| 2012-01-24 | 0.14404 | |
| 2012-01-25 | 0.14791 | |
| 2012-01-26 | 0.13181 | |
| 2012-01-27 | 0.14323 | |
| 2012-01-30 | 0.16251 | |
| 2012-01-31 | 0.14139 | |
| 2012-02-01 | 0.13595 | |
| 2012-02-02 | 0.11107 | |
| 2012-02-03 | 0.09835 | |
| 2012-02-06 | 0.13087 | |
| 2012-02-07 | 0.13309 | |
| 2012-02-08 | 0.14039 | |
| 2012-02-09 | 0.14306 | |
| 2012-02-10 | 0.13821 | |
| 2012-02-13 | 0.1517 | |
| 2012-02-14 | 0.14752 | |
| 2012-02-15 | 0.1488 | |
| 2012-02-16 | 0.15498 | |
| 2012-02-17 | 0.15873 | |
| 2012-02-20 | 0.15356 | |
| 2012-02-21 | 0.15614 | |
| 2012-02-22 | 0.14205 | |
| 2012-02-23 | 0.13863 | |
| 2012-02-24 | 0.13262 | |
| 2012-02-27 | 0.11633 | |
| 2012-02-28 | 0.10759 | |
| 2012-02-29 | 0.09477 | |
| 2012-03-01 | 0.08067 | |
| 2012-03-02 | 0.05951 | |
| 2012-03-05 | 0.06594 | |
| 2012-03-06 | 0.06553 | |
| 2012-03-07 | 0.06092 | |
| 2012-03-08 | 0.05611 | |
| 2012-03-09 | 0.0729 | |
| 2012-03-12 | 0.06344 | |
| 2012-03-13 | 0.08111 | |
| 2012-03-14 | 0.08951 | |
| 2012-03-15 | 0.0941 | |
| 2012-03-16 | 0.12493 | |
| 2012-03-19 | 0.11096 | |
| 2012-03-20 | 0.11191 | |
| 2012-03-21 | 0.11242 | |
| 2012-03-22 | 0.1038 | |
| 2012-03-23 | 0.0971 | |
| 2012-03-26 | 0.09269 | |
| 2012-03-27 | 0.09706 | |
| 2012-03-28 | 0.08847 | |
| 2012-03-29 | 0.09121 | |
| 2012-03-30 | 0.0988 | |
| 2012-04-02 | 0.10481 | |
| 2012-04-03 | 0.09915 | |
| 2012-04-04 | 0.09339 | |
| 2012-04-05 | 0.0926 | |
| 2012-04-10 | 0.0876 | |
| 2012-04-11 | 0.08018 | |
| 2012-04-12 | 0.06956 | |
| 2012-04-13 | 0.06334 | |
| 2012-04-16 | 0.06778 | |
| 2012-04-17 | 0.07722 | |
| 2012-04-18 | 0.07661 | |
| 2012-04-19 | 0.08881 | |
| 2012-04-20 | 0.09187 | |
| 2012-04-23 | 0.09151 | |
| 2012-04-24 | 0.08228 | |
| 2012-04-25 | 0.06986 | |
| 2012-04-26 | 0.05947 | |
| 2012-04-27 | 0.05249 | |
| 2012-04-30 | 0.04703 | |
| 2012-05-02 | 0.04416 | |
| 2012-05-03 | 0.05325 | |
| 2012-05-04 | 0.03919 | |
| 2012-05-07 | 0.04088 | |
| 2012-05-08 | 0.04207 | |
| 2012-05-09 | 0.05517 | |
| 2012-05-10 | 0.05461 | |
| 2012-05-11 | 0.05891 | |
| 2012-05-14 | 0.05879 | |
| 2012-05-15 | 0.04773 | |
| 2012-05-16 | 0.04489 | |
| 2012-05-17 | 0.04109 | |
| 2012-05-18 | 0.04942 | |
| 2012-05-21 | 0.04506 | |
| 2012-05-22 | 0.03903 | |
| 2012-05-23 | 0.03167 | |
| 2012-05-24 | 0.02148 | |
| 2012-05-25 | 0.016 | |
| 2012-05-28 | 0.01696 | |
| 2012-05-29 | 0.02995 | |
| 2012-05-30 | 0.03164 | |
| 2012-05-31 | 0.03223 | |
| 2012-06-01 | 0.03086 | |
| 2012-06-04 | 0.02516 | |
| 2012-06-05 | 0.02171 | |
| 2012-06-06 | 0.04921 | |
| 2012-06-07 | 0.05224 | |
| 2012-06-08 | 0.03272 | |
| 2012-06-11 | 0.05449 | |
| 2012-06-12 | 0.07 | |
| 2012-06-13 | 0.06305 | |
| 2012-06-14 | 0.06168 | |
| 2012-06-15 | 0.03616 | |
| 2012-06-18 | 0.02179 | |
| 2012-06-19 | 0.02117 | |
| 2012-06-20 | 0.04696 | |
| 2012-06-21 | 0.02694 | |
| 2012-06-22 | 0.03411 | |
| 2012-06-25 | 0.02629 | |
| 2012-06-26 | 0.02783 | |
| 2012-06-27 | 0.02697 | |
| 2012-06-28 | 0.03132 | |
| 2012-06-29 | 0.03344 | |
| 2012-07-02 | 0.03736 | |
| 2012-07-03 | 0.01117 | |
| 2012-07-04 | 0.01472 | |
| 2012-07-05 | -0.04568 | |
| 2012-07-06 | -0.04355 | |
| 2012-07-09 | -0.04573 | |
| 2012-07-10 | -0.04215 | |
| 2012-07-11 | -0.06183 | |
| 2012-07-12 | -0.07089 | |
| 2012-07-13 | -0.07812 | |
| 2012-07-16 | -0.06203 | |
| 2012-07-17 | -0.06268 | |
| 2012-07-18 | -0.0572 | |
| 2012-07-19 | -0.05652 | |
| 2012-07-20 | -0.07148 | |
| 2012-07-23 | -0.05357 | |
| 2012-07-24 | -0.05371 | |
| 2012-07-25 | -0.04432 | |
| 2012-07-26 | -0.05302 | |
| 2012-07-27 | -0.06207 | |
| 2012-07-30 | -0.07674 | |
| 2012-07-31 | -0.08223 | |
| 2012-08-01 | -0.08613 | |
| 2012-08-02 | -0.07078 | |
| 2012-08-03 | -0.05383 | |
| 2012-08-06 | -0.0613 | |
| 2012-08-07 | -0.05933 | |
| 2012-08-08 | -0.07134 | |
| 2012-08-09 | -0.07305 | |
| 2012-08-10 | -0.0795 | |
| 2012-08-13 | -0.06113 | |
| 2012-08-14 | -0.05206 | |
| 2012-08-15 | -0.05019 | |
| 2012-08-16 | -0.06193 | |
| 2012-08-17 | -0.05276 | |
| 2012-08-20 | -0.04608 | |
| 2012-08-21 | -0.06107 | |
| 2012-08-22 | -0.05222 | |
| 2012-08-23 | -0.04828 | |
| 2012-08-24 | -0.0794 | |
| 2012-08-27 | -0.05842 | |
| 2012-08-28 | -0.0387 | |
| 2012-08-29 | -0.04025 | |
| 2012-08-30 | -0.06008 | |
| 2012-08-31 | -0.04862 | |
| 2012-09-03 | -0.03765 | |
| 2012-09-04 | -0.04398 | |
| 2012-09-05 | -0.05777 | |
| 2012-09-06 | -0.0342 | |
| 2012-09-07 | -0.02785 | |
| 2012-09-10 | -0.02549 | |
| 2012-09-11 | -0.01604 | |
| 2012-09-12 | -0.03349 | |
| 2012-09-13 | -0.02135 | |
| 2012-09-14 | 0.00365 | |
| 2012-09-17 | -0.01491 | |
| 2012-09-18 | -0.01657 | |
| 2012-09-19 | -0.02113 | |
| 2012-09-20 | -0.03322 | |
| 2012-09-21 | -0.02793 | |
| 2012-09-24 | -0.02826 | |
| 2012-09-25 | -0.02064 | |
| 2012-09-26 | -0.02766 | |
| 2012-09-27 | -0.01945 | |
| 2012-09-28 | -0.02158 | |
| 2012-10-01 | -0.01992 | |
| 2012-10-02 | -0.02621 | |
| 2012-10-03 | -0.02768 | |
| 2012-10-04 | -0.0208 | |
| 2012-10-05 | -0.01511 | |
| 2012-10-08 | -0.0332 | |
| 2012-10-09 | -0.02624 | |
| 2012-10-10 | -0.0275 | |
| 2012-10-11 | -0.02117 | |
| 2012-10-12 | -0.02868 | |
| 2012-10-15 | -0.02314 | |
| 2012-10-16 | -0.01898 | |
| 2012-10-17 | -0.01366 | |
| 2012-10-18 | -0.00689 | |
| 2012-10-19 | -0.00908 | |
| 2012-10-22 | 0 | |
| 2012-10-23 | -0.00536 | |
| 2012-10-24 | -0.01333 | |
| 2012-10-25 | -0.01708 | |
| 2012-10-26 | -0.01893 | |
| 2012-10-29 | -0.01793 | |
| 2012-10-30 | -0.02834 | |
| 2012-10-31 | -0.02312 | |
| 2012-11-01 | -0.02152 | |
| 2012-11-02 | -0.02799 | |
| 2012-11-05 | -0.02007 | |
| 2012-11-06 | -0.03488 | |
| 2012-11-07 | -0.04712 | |
| 2012-11-08 | -0.03701 | |
| 2012-11-09 | -0.04127 | |
| 2012-11-12 | -0.03396 | |
| 2012-11-13 | -0.04458 | |
| 2012-11-14 | -0.03277 | |
| 2012-11-15 | -0.0347 | |
| 2012-11-16 | -0.03937 | |
| 2012-11-19 | -0.03056 | |
| 2012-11-20 | -0.02507 | |
| 2012-11-21 | -0.02425 | |
| 2012-11-22 | -0.02535 | |
| 2012-11-23 | -0.02973 | |
| 2012-11-26 | -0.02224 | |
| 2012-11-27 | -0.02061 | |
| 2012-11-28 | -0.02379 | |
| 2012-11-29 | -0.02018 | |
| 2012-11-30 | -0.01905 | |
| 2012-12-03 | -0.0189 | |
| 2012-12-04 | -0.01755 | |
| 2012-12-05 | -0.01998 | |
| 2012-12-06 | -0.02535 | |
| 2012-12-07 | -0.0355 | |
| 2012-12-10 | -0.03401 | |
| 2012-12-11 | -0.03428 | |
| 2012-12-12 | -0.03117 | |
| 2012-12-13 | -0.03131 | |
| 2012-12-14 | -0.03014 | |
| 2012-12-17 | -0.02656 | |
| 2012-12-18 | -0.02306 | |
| 2012-12-19 | -0.02254 | |
| 2012-12-20 | -0.02364 | |
| 2012-12-21 | -0.02335 | |
| 2012-12-24 | -0.02366 | |
| 2012-12-27 | -0.01238 | |
| 2012-12-28 | -0.02071 | |
| 2012-12-31 | -0.02229 | |
| 2013-01-02 | -0.02371 | |
| 2013-01-03 | -0.01071 | |
| 2013-01-04 | -0.01119 | |
| 2013-01-07 | -0.00534 | |
| 2013-01-08 | -0.01332 | |
| 2013-01-09 | -0.01238 | |
| 2013-01-10 | 0.00556 | |
| 2013-01-11 | 0.01574 | |
| 2013-01-14 | 0.02116 | |
| 2013-01-15 | 0.0135 | |
| 2013-01-16 | 0.0233 | |
| 2013-01-17 | 0.04854 | |
| 2013-01-18 | 0.04968 | |
| 2013-01-21 | 0.03851 | |
| 2013-01-22 | 0.03327 | |
| 2013-01-23 | 0.03493 | |
| 2013-01-24 | 0.03811 | |
| 2013-01-25 | 0.09238 | |
| 2013-01-28 | 0.10482 | |
| 2013-01-29 | 0.08302 | |
| 2013-01-30 | 0.10399 | |
| 2013-01-31 | 0.10433 | |
| 2013-02-01 | 0.0776 | |
| 2013-02-04 | 0.07216 | |
| 2013-02-05 | 0.07324 | |
| 2013-02-06 | 0.07006 | |
| 2013-02-07 | 0.05936 | |
| 2013-02-08 | 0.04825 | |
| 2013-02-11 | 0.04836 | |
| 2013-02-12 | 0.05079 | |
| 2013-02-13 | 0.05785 | |
| 2013-02-14 | 0.04299 | |
| 2013-02-15 | 0.03933 | |
| 2013-02-18 | 0.04177 | |
| 2013-02-19 | 0.04399 | |
| 2013-02-20 | 0.05314 | |
| 2013-02-21 | 0.04138 | |
| 2013-02-22 | 0.02129 | |
| 2013-02-25 | 0.02802 | |
| 2013-02-26 | 0.01082 | |
| 2013-02-27 | -0.00188 | |
| 2013-02-28 | -0.00048 | |
| 2013-03-01 | -0.00687 | |
| 2013-03-04 | 0.00639 | |
| 2013-03-05 | 0.00583 | |
| 2013-03-06 | -0.00307 | |
| 2013-03-07 | 0.01494 | |
| 2013-03-08 | 0.01789 | |
| 2013-03-11 | 0.01759 | |
| 2013-03-12 | 0.0185 | |
| 2013-03-13 | 0.01631 | |
| 2013-03-14 | 0.0227 | |
| 2013-03-15 | 0.02228 | |
| 2013-03-18 | 0.01344 | |
| 2013-03-19 | 0.01337 | |
| 2013-03-20 | 0.00932 | |
| 2013-03-21 | 0.01325 | |
| 2013-03-22 | 0.01359 | |
| 2013-03-25 | 0.00997 | |
| 2013-03-26 | 0.00482 | |
| 2013-03-27 | -0.00173 | |
| 2013-03-28 | -0.00198 | |
| 2013-04-02 | 0.00445 | |
| 2013-04-03 | 0.00393 | |
| 2013-04-04 | 0.00323 | |
| 2013-04-05 | 0.00812 | |
| 2013-04-08 | 0.00995 | |
| 2013-04-09 | 0.0056 | |
| 2013-04-10 | 0.00898 | |
| 2013-04-11 | 0.0107 | |
| 2013-04-12 | 0.00733 | |
| 2013-04-15 | 0.0146 | |
| 2013-04-16 | 0.01132 | |
| 2013-04-17 | 0.00491 | |
| 2013-04-18 | 0.00019 | |
| 2013-04-19 | 0.01036 | |
| 2013-04-22 | -0.00075 | |
| 2013-04-23 | -0.00026 | |
| 2013-04-24 | -0.00421 | |
| 2013-04-25 | -0.00656 | |
| 2013-04-26 | -0.00575 | |
| 2013-04-29 | -0.01064 | |
| 2013-04-30 | -0.00759 | |
| 2013-05-02 | -0.01507 | |
| 2013-05-03 | -0.0158 | |
| 2013-05-06 | -0.01226 | |
| 2013-05-07 | -0.01217 | |
| 2013-05-08 | -0.01052 | |
| 2013-05-09 | -0.01074 | |
| 2013-05-10 | -0.01571 | |
| 2013-05-13 | -0.00785 | |
| 2013-05-14 | -0.00669 | |
| 2013-05-15 | -0.00278 | |
| 2013-05-16 | -0.01376 | |
| 2013-05-17 | -0.01701 | |
| 2013-05-20 | -0.0131 | |
| 2013-05-21 | -0.00784 | |
| 2013-05-22 | -0.01453 | |
| 2013-05-23 | -0.00818 | |
| 2013-05-24 | -0.00386 | |
| 2013-05-27 | -0.00624 | |
| 2013-05-28 | -0.0098 | |
| 2013-05-29 | 0.00877 | |
| 2013-05-30 | 0.01516 | |
| 2013-05-31 | 0.009 | |
| 2013-06-03 | 0.0193 | |
| 2013-06-04 | 0.02412 | |
| 2013-06-05 | 0.02395 | |
| 2013-06-06 | 0.03995 | |
| 2013-06-07 | 0.04925 | |
| 2013-06-10 | 0.05979 | |
| 2013-06-11 | 0.06634 | |
| 2013-06-12 | 0.0598 | |
| 2013-06-13 | 0.05219 | |
| 2013-06-14 | 0.04845 | |
| 2013-06-17 | 0.04462 | |
| 2013-06-18 | 0.05242 | |
| 2013-06-19 | 0.05379 | |
| 2013-06-20 | 0.08235 | |
| 2013-06-21 | 0.08612 | |
| 2013-06-24 | 0.11562 | |
| 2013-06-25 | 0.09546 | |
| 2013-06-26 | 0.0688 | |
| 2013-06-27 | 0.0552 | |
| 2013-06-28 | 0.06221 | |
| 2013-07-01 | 0.05276 | |
| 2013-07-02 | 0.04343 | |
| 2013-07-03 | 0.04679 | |
| 2013-07-04 | 0.01412 | |
| 2013-07-05 | 0.00866 | |
| 2013-07-08 | 0.00356 | |
| 2013-07-09 | 0.00431 | |
| 2013-07-10 | 0.00541 | |
| 2013-07-11 | 0.01804 | |
| 2013-07-12 | 0.0156 | |
| 2013-07-15 | 0.00773 | |
| 2013-07-16 | 0.00308 | |
| 2013-07-17 | -0.00283 | |
| 2013-07-18 | -0.00389 | |
| 2013-07-19 | 0.00458 | |
| 2013-07-22 | 0.0065 | |
| 2013-07-23 | 0.02509 | |
| 2013-07-24 | 0.02649 | |
| 2013-07-25 | 0.0204 | |
| 2013-07-26 | 0.01322 | |
| 2013-07-29 | 0.01056 | |
| 2013-07-30 | 0.00773 | |
| 2013-07-31 | 0.01045 | |
| 2013-08-01 | 0.01606 | |
| 2013-08-02 | 0.0155 | |
| 2013-08-05 | 0.01787 | |
| 2013-08-06 | 0.01776 | |
| 2013-08-07 | 0.02411 | |
| 2013-08-08 | 0.02232 | |
| 2013-08-09 | 0.02868 | |
| 2013-08-12 | 0.01977 | |
| 2013-08-13 | 0.03248 | |
| 2013-08-14 | 0.03987 | |
| 2013-08-15 | 0.04057 | |
| 2013-08-16 | 0.03343 | |
| 2013-08-19 | 0.04021 | |
| 2013-08-20 | 0.03433 | |
| 2013-08-21 | 0.04084 | |
| 2013-08-22 | 0.03871 | |
| 2013-08-23 | 0.05955 | |
| 2013-08-26 | 0.04254 | |
| 2013-08-27 | 0.04042 | |
| 2013-08-28 | 0.04183 | |
| 2013-08-29 | 0.038 | |
| 2013-08-30 | 0.04066 | |
| 2013-09-02 | 0.04723 | |
| 2013-09-03 | 0.04562 | |
| 2013-09-04 | 0.05044 | |
| 2013-09-05 | 0.0703 | |
| 2013-09-06 | 0.04697 | |
| 2013-09-09 | 0.04868 | |
| 2013-09-10 | 0.05618 | |
| 2013-09-11 | 0.04644 | |
| 2013-09-12 | 0.04437 | |
| 2013-09-13 | 0.04344 | |
| 2013-09-16 | 0.04689 | |
| 2013-09-17 | 0.04277 | |
| 2013-09-18 | 0.04518 | |
| 2013-09-19 | 0.03274 | |
| 2013-09-20 | 0.03665 | |
| 2013-09-23 | 0.02716 | |
| 2013-09-24 | 0.02218 | |
| 2013-09-25 | 0.0333 | |
| 2013-09-26 | 0.02965 | |
| 2013-09-27 | 0.02196 | |
| 2013-09-30 | 0.03086 | |
| 2013-10-01 | 0.02355 | |
| 2013-10-02 | 0.02587 | |
| 2013-10-03 | 0.02164 | |
| 2013-10-04 | 0.02698 | |
| 2013-10-07 | 0.02721 | |
| 2013-10-08 | 0.04224 | |
| 2013-10-09 | 0.04398 | |
| 2013-10-10 | 0.04104 | |
| 2013-10-11 | 0.03256 | |
| 2013-10-14 | 0.03457 | |
| 2013-10-15 | 0.03403 | |
| 2013-10-16 | 0.04617 | |
| 2013-10-17 | 0.03795 | |
| 2013-10-18 | 0.03415 | |
| 2013-10-21 | 0.03871 | |
| 2013-10-22 | 0.03535 | |
| 2013-10-23 | 0.03297 | |
| 2013-10-24 | 0.04265 | |
| 2013-10-25 | 0.05179 | |
| 2013-10-28 | 0.05302 | |
| 2013-10-29 | 0.04884 | |
| 2013-10-30 | 0.03884 | |
| 2013-10-31 | 0.02959 | |
| 2013-11-01 | 0.03073 | |
| 2013-11-04 | 0.02802 | |
| 2013-11-05 | 0.03687 | |
| 2013-11-06 | 0.02268 | |
| 2013-11-07 | 0.0079 | |
| 2013-11-08 | 0.01159 | |
| 2013-11-11 | 0.01597 | |
| 2013-11-12 | 0.0146 | |
| 2013-11-13 | 0.00897 | |
| 2013-11-14 | 0.01464 | |
| 2013-11-15 | 0.01663 | |
| 2013-11-18 | 0.02162 | |
| 2013-11-19 | 0.01727 | |
| 2013-11-20 | 0.02323 | |
| 2013-11-21 | 0.02512 | |
| 2013-11-22 | 0.0411 | |
| 2013-11-25 | 0.03199 | |
| 2013-11-26 | 0.02808 | |
| 2013-11-27 | 0.03961 | |
| 2013-11-28 | 0.03977 | |
| 2013-11-29 | 0.04024 | |
| 2013-12-02 | 0.04467 | |
| 2013-12-03 | 0.05423 | |
| 2013-12-04 | 0.0634 | |
| 2013-12-05 | 0.07141 | |
| 2013-12-06 | 0.08384 | |
| 2013-12-09 | 0.095 | |
| 2013-12-10 | 0.08977 | |
| 2013-12-11 | 0.11471 | |
| 2013-12-12 | 0.12737 | |
| 2013-12-13 | 0.12468 | |
| 2013-12-16 | 0.1328 | |
| 2013-12-17 | 0.12851 | |
| 2013-12-18 | 0.11948 | |
| 2013-12-19 | 0.10049 | |
| 2013-12-20 | 0.10404 | |
| 2013-12-23 | 0.08754 | |
| 2013-12-24 | 0.08685 | |
| 2013-12-27 | 0.09041 | |
| 2013-12-30 | 0.06748 | |
| 2013-12-31 | 0.06253 | |
| 2014-01-02 | 0.07792 | |
| 2014-01-03 | 0.06848 | |
| 2014-01-06 | 0.07388 | |
| 2014-01-07 | 0.07915 | |
| 2014-01-08 | 0.07752 | |
| 2014-01-09 | 0.07928 | |
| 2014-01-10 | 0.075 | |
| 2014-01-13 | 0.07061 | |
| 2014-01-14 | 0.08637 | |
| 2014-01-15 | 0.09777 | |
| 2014-01-16 | 0.0964 | |
| 2014-01-17 | 0.08465 | |
| 2014-01-20 | 0.09539 | |
| 2014-01-21 | 0.08527 | |
| 2014-01-22 | 0.08481 | |
| 2014-01-23 | 0.08451 | |
| 2014-01-24 | 0.06798 | |
| 2014-01-27 | 0.08471 | |
| 2014-01-28 | 0.07748 | |
| 2014-01-29 | 0.07156 | |
| 2014-01-30 | 0.06547 | |
| 2014-01-31 | 0.03528 | |
| 2014-02-03 | 0.04735 | |
| 2014-02-04 | 0.04692 | |
| 2014-02-05 | 0.05062 | |
| 2014-02-06 | 0.07449 | |
| 2014-02-07 | 0.06215 | |
| 2014-02-10 | 0.06024 | |
| 2014-02-11 | 0.05977 | |
| 2014-02-12 | 0.05621 | |
| 2014-02-13 | 0.05285 | |
| 2014-02-14 | 0.05391 | |
| 2014-02-17 | 0.05697 | |
| 2014-02-18 | 0.06584 | |
| 2014-02-19 | 0.05796 | |
| 2014-02-20 | 0.0559 | |
| 2014-02-21 | 0.06381 | |
| 2014-02-24 | 0.06891 | |
| 2014-02-25 | 0.07986 | |
| 2014-02-26 | 0.07235 | |
| 2014-02-27 | 0.06412 | |
| 2014-02-28 | 0.08494 | |
| 2014-03-03 | 0.08122 | |
| 2014-03-04 | 0.07028 | |
| 2014-03-05 | 0.06531 | |
| 2014-03-06 | 0.09826 | |
| 2014-03-07 | 0.11909 | |
| 2014-03-10 | 0.12821 | |
| 2014-03-11 | 0.12164 | |
| 2014-03-12 | 0.11674 | |
| 2014-03-13 | 0.11625 | |
| 2014-03-14 | 0.1104 | |
| 2014-03-17 | 0.12483 | |
| 2014-03-18 | 0.13776 | |
| 2014-03-19 | 0.13209 | |
| 2014-03-20 | 0.14803 | |
| 2014-03-21 | 0.15343 | |
| 2014-03-24 | 0.14462 | |
| 2014-03-25 | 0.12579 | |
| 2014-03-26 | 0.11716 | |
| 2014-03-27 | 0.10697 | |
| 2014-03-28 | 0.10505 | |
| 2014-03-31 | 0.11109 | |
| 2014-04-01 | 0.11604 | |
| 2014-04-02 | 0.12228 | |
| 2014-04-03 | 0.1296 | |
| 2014-04-04 | 0.12529 | |
| 2014-04-07 | 0.11231 | |
| 2014-04-08 | 0.11568 | |
| 2014-04-09 | 0.10714 | |
| 2014-04-10 | 0.10108 | |
| 2014-04-11 | 0.11042 | |
| 2014-04-14 | 0.10909 | |
| 2014-04-15 | 0.1053 | |
| 2014-04-16 | 0.09862 | |
| 2014-04-17 | 0.09057 | |
| 2014-04-22 | 0.10558 | |
| 2014-04-23 | 0.11722 | |
| 2014-04-24 | 0.12051 | |
| 2014-04-25 | 0.11263 | |
| 2014-04-28 | 0.1142 | |
| 2014-04-29 | 0.09181 | |
| 2014-04-30 | 0.08964 | |
| 2014-05-02 | 0.09114 | |
| 2014-05-05 | 0.09131 | |
| 2014-05-06 | 0.1091 | |
| 2014-05-07 | 0.10063 | |
| 2014-05-08 | 0.08645 | |
| 2014-05-09 | 0.0799 | |
| 2014-05-12 | 0.094 | |
| 2014-05-13 | 0.08545 | |
| 2014-05-14 | 0.07469 | |
| 2014-05-15 | 0.06364 | |
| 2014-05-16 | 0.07042 | |
| 2014-05-19 | 0.0561 | |
| 2014-05-20 | 0.06929 | |
| 2014-05-21 | 0.06899 | |
| 2014-05-22 | 0.04818 | |
| 2014-05-23 | 0.05387 | |
| 2014-05-26 | 0.03701 | |
| 2014-05-27 | 0.04849 | |
| 2014-05-28 | 0.03575 | |
| 2014-05-29 | 0.03306 | |
| 2014-05-30 | 0.03741 | |
| 2014-06-02 | 0.0347 | |
| 2014-06-03 | 0.03841 | |
| 2014-06-04 | 0.01401 | |
| 2014-06-05 | 0.01184 | |
| 2014-06-06 | 0.03884 | |
| 2014-06-09 | 0.02414 | |
| 2014-06-10 | 0.01003 | |
| 2014-06-11 | 0.00161 | |
| 2014-06-12 | -0.00129 | |
| 2014-06-13 | -0.01402 | |
| 2014-06-16 | -0.00825 | |
| 2014-06-17 | 0.00111 | |
| 2014-06-18 | -0.00759 | |
| 2014-06-19 | -0.00413 | |
| 2014-06-20 | 0.00119 | |
| 2014-06-23 | -0.0114 | |
| 2014-06-24 | -0.00926 | |
| 2014-06-25 | -0.0067 | |
| 2014-06-26 | -0.01124 | |
| 2014-06-27 | -0.00569 | |
| 2014-06-30 | -0.00114 | |
| 2014-07-01 | -0.00402 | |
| 2014-07-02 | 0.00328 | |
| 2014-07-03 | -0.0062 | |
| 2014-07-04 | -0.00383 | |
| 2014-07-07 | -0.00138 | |
| 2014-07-08 | -0.00537 | |
| 2014-07-09 | -0.00582 | |
| 2014-07-10 | -0.00749 | |
| 2014-07-11 | -0.0107 | |
| 2014-07-14 | -0.0011 | |
| 2014-07-15 | -0.01182 | |
| 2014-07-16 | -0.00435 | |
| 2014-07-17 | -0.01782 | |
| 2014-07-18 | -0.00196 | |
| 2014-07-21 | -0.00835 | |
| 2014-07-22 | -0.00691 | |
| 2014-07-23 | -0.00254 | |
| 2014-07-24 | -0.01016 | |
| 2014-07-25 | -0.01702 | |
| 2014-07-28 | -0.01032 | |
| 2014-07-29 | -0.01253 | |
| 2014-07-30 | -0.01564 | |
| 2014-07-31 | -0.01059 | |
| 2014-08-01 | -0.01822 | |
| 2014-08-04 | -0.00661 | |
| 2014-08-05 | -0.00589 | |
| 2014-08-06 | -0.02449 | |
| 2014-08-07 | -0.01103 | |
| 2014-08-08 | -0.0165 | |
| 2014-08-11 | -0.02083 | |
| 2014-08-12 | -0.02131 | |
| 2014-08-13 | -0.01316 | |
| 2014-08-14 | -0.01103 | |
| 2014-08-15 | -0.01289 | |
| 2014-08-18 | -0.01688 | |
| 2014-08-19 | -0.01933 | |
| 2014-08-20 | -0.02674 | |
| 2014-08-21 | -0.02383 | |
| 2014-08-22 | -0.0182 | |
| 2014-08-25 | -0.0497 | |
| 2014-08-26 | -0.04223 | |
| 2014-08-27 | -0.04388 | |
| 2014-08-28 | -0.03905 | |
| 2014-08-29 | -0.0454 | |
| 2014-09-01 | -0.04931 | |
| 2014-09-02 | -0.04551 | |
| 2014-09-03 | -0.03525 | |
| 2014-09-04 | -0.08244 | |
| 2014-09-05 | -0.08382 | |
| 2014-09-08 | -0.0843 | |
| 2014-09-09 | -0.08491 | |
| 2014-09-10 | -0.07929 | |
| 2014-09-11 | -0.08282 | |
| 2014-09-12 | -0.07596 | |
| 2014-09-15 | -0.08152 | |
| 2014-09-16 | -0.07073 | |
| 2014-09-17 | -0.08272 | |
| 2014-09-18 | -0.07348 | |
| 2014-09-19 | -0.07908 | |
| 2014-09-22 | -0.08032 | |
| 2014-09-23 | -0.06596 | |
| 2014-09-24 | -0.07277 | |
| 2014-09-25 | -0.07834 | |
| 2014-09-26 | -0.08042 | |
| 2014-09-29 | -0.07873 | |
| 2014-09-30 | -0.08013 | |
| 2014-10-01 | -0.08255 | |
| 2014-10-02 | -0.07909 | |
| 2014-10-03 | -0.07099 | |
| 2014-10-06 | -0.07452 | |
| 2014-10-07 | -0.07473 | |
| 2014-10-08 | -0.0733 | |
| 2014-10-09 | -0.07901 | |
| 2014-10-10 | -0.0723 | |
| 2014-10-13 | -0.06564 | |
| 2014-10-14 | -0.06976 | |
| 2014-10-15 | -0.07176 | |
| 2014-10-16 | -0.0628 | |
| 2014-10-17 | -0.06148 | |
| 2014-10-20 | -0.06511 | |
| 2014-10-21 | -0.06227 | |
| 2014-10-22 | -0.06114 | |
| 2014-10-23 | -0.06229 | |
| 2014-10-24 | -0.06264 | |
| 2014-10-27 | -0.05923 | |
| 2014-10-28 | -0.06203 | |
| 2014-10-29 | -0.06015 | |
| 2014-10-30 | -0.06706 | |
| 2014-10-31 | -0.06852 | |
| 2014-11-03 | -0.06619 | |
| 2014-11-04 | -0.06408 | |
| 2014-11-05 | -0.06679 | |
| 2014-11-06 | -0.06921 | |
| 2014-11-07 | -0.06983 | |
| 2014-11-10 | -0.06682 | |
| 2014-11-11 | -0.06562 | |
| 2014-11-12 | -0.06631 | |
| 2014-11-13 | -0.06516 | |
| 2014-11-14 | -0.06573 | |
| 2014-11-17 | -0.06105 | |
| 2014-11-18 | -0.06175 | |
| 2014-11-19 | -0.04918 | |
| 2014-11-20 | -0.05257 | |
| 2014-11-21 | -0.05709 | |
| 2014-11-24 | -0.05844 | |
| 2014-11-25 | -0.05809 | |
| 2014-11-26 | -0.05674 | |
| 2014-11-27 | -0.05705 | |
| 2014-11-28 | -0.0523 | |
| 2014-12-01 | -0.04838 | |
| 2014-12-02 | -0.0472 | |
| 2014-12-03 | -0.05266 | |
| 2014-12-04 | -0.05203 | |
| 2014-12-05 | -0.05055 | |
| 2014-12-08 | -0.05197 | |
| 2014-12-09 | -0.05034 | |
| 2014-12-10 | -0.0494 | |
| 2014-12-11 | -0.0497 | |
| 2014-12-12 | -0.05099 | |
| 2014-12-15 | -0.05018 | |
| 2014-12-16 | -0.0504 | |
| 2014-12-17 | -0.05311 | |
| 2014-12-18 | -0.05713 | |
| 2014-12-19 | -0.06005 | |
| 2014-12-22 | -0.06098 | |
| 2014-12-23 | -0.06229 | |
| 2014-12-24 | -0.06362 | |
| 2014-12-29 | -0.06575 | |
| 2014-12-30 | -0.06995 | |
| 2014-12-31 | -0.07133 | |
| 2015-01-02 | -0.06979 | |
| 2015-01-05 | -0.06801 | |
| 2015-01-06 | -0.06329 | |
| 2015-01-07 | -0.07291 | |
| 2015-01-08 | -0.076 | |
| 2015-01-09 | -0.0809 | |
| 2015-01-12 | -0.07907 | |
| 2015-01-13 | -0.08048 | |
| 2015-01-14 | -0.07928 | |
| 2015-01-15 | -0.093 | |
| 2015-01-16 | -0.09366 | |
| 2015-01-19 | -0.09602 | |
| 2015-01-20 | -0.0882 | |
| 2015-01-21 | -0.27228 | |
| 2015-01-22 | -0.25806 | |
| 2015-01-23 | -0.25314 | |
| 2015-01-26 | -0.23175 | |
| 2015-01-27 | -0.23527 | |
| 2015-01-28 | -0.25039 | |
| 2015-01-29 | -0.24103 | |
| 2015-01-30 | -0.24472 | |
| 2015-02-02 | -0.26376 | |
| 2015-02-03 | -0.26417 | |
| 2015-02-04 | -0.28479 | |
| 2015-02-05 | -0.28789 | |
| 2015-02-06 | -0.28762 | |
| 2015-02-09 | -0.2818 | |
| 2015-02-10 | -0.29777 | |
| 2015-02-11 | -0.30062 | |
| 2015-02-12 | -0.31755 | |
| 2015-02-13 | -0.25154 | |
| 2015-02-16 | -0.26873 | |
| 2015-02-17 | -0.28352 | |
| 2015-02-18 | -0.27774 | |
| 2015-02-19 | -0.2747 | |
| 2015-02-20 | -0.27183 | |
| 2015-02-23 | -0.2784 | |
| 2015-02-24 | -0.39078 | |
| 2015-02-25 | -0.29636 | |
| 2015-02-26 | -0.31511 | |
| 2015-02-27 | -0.33921 | |
| 2015-03-02 | -0.31567 | |
| 2015-03-03 | -0.33309 | |
| 2015-03-04 | -0.31242 | |
| 2015-03-05 | -0.31899 | |
| 2015-03-06 | -0.33914 | |
| 2015-03-09 | -0.29741 | |
| 2015-03-10 | -0.29397 | |
| 2015-03-11 | -0.3207 | |
| 2015-03-12 | -0.31329 | |
| 2015-03-13 | -0.33552 | |
| 2015-03-16 | -0.33116 | |
| 2015-03-17 | -0.28321 | |
| 2015-03-18 | -0.30414 | |
| 2015-03-19 | -0.33704 | |
| 2015-03-20 | -0.29968 | |
| 2015-03-23 | -0.31416 | |
| 2015-03-24 | -0.32815 | |
| 2015-03-25 | -0.32972 | |
| 2015-03-26 | -0.32198 | |
| 2015-03-27 | -0.33518 | |
| 2015-03-30 | -0.32615 | |
| 2015-03-31 | -0.32484 | |
| 2015-04-01 | -0.33947 | |
| 2015-04-02 | -0.34575 | |
| 2015-04-07 | -0.3494 | |
| 2015-04-08 | -0.37677 | |
| 2015-04-09 | -0.36884 | |
| 2015-04-10 | -0.38533 | |
| 2015-04-13 | -0.36154 | |
| 2015-04-14 | -0.37657 | |
| 2015-04-15 | -0.39373 | |
| 2015-04-16 | -0.41105 | |
| 2015-04-17 | -0.40826 | |
| 2015-04-20 | -0.38027 | |
| 2015-04-21 | -0.39268 | |
| 2015-04-22 | -0.38788 | |
| 2015-04-23 | -0.28085 | |
| 2015-04-24 | -0.27302 | |
| 2015-04-27 | -0.28213 | |
| 2015-04-28 | -0.29096 | |
| 2015-04-29 | -0.28316 | |
| 2015-04-30 | -0.27245 | |
| 2015-05-04 | -0.28501 | |
| 2015-05-05 | -0.29569 | |
| 2015-05-06 | -0.28825 | |
| 2015-05-07 | -0.28699 | |
| 2015-05-08 | -0.2768 | |
| 2015-05-11 | -0.2717 | |
| 2015-05-12 | -0.26656 | |
| 2015-05-13 | -0.25726 | |
| 2015-05-14 | -0.25734 | |
| 2015-05-15 | -0.24453 | |
| 2015-05-18 | -0.2538 | |
| 2015-05-19 | -0.25175 | |
| 2015-05-20 | -0.26035 | |
| 2015-05-21 | -0.26466 | |
| 2015-05-22 | -0.26008 | |
| 2015-05-25 | -0.2613 | |
| 2015-05-26 | -0.26099 | |
| 2015-05-27 | -0.23715 | |
| 2015-05-28 | -0.26442 | |
| 2015-05-29 | -0.24283 | |
| 2015-06-01 | -0.25352 | |
| 2015-06-02 | -0.2514 | |
| 2015-06-03 | -0.22572 | |
| 2015-06-04 | -0.25487 | |
| 2015-06-05 | -0.24924 | |
| 2015-06-08 | -0.2396 | |
| 2015-06-09 | -0.23152 | |
| 2015-06-10 | -0.22486 | |
| 2015-06-11 | -0.24403 | |
| 2015-06-12 | -0.2375 | |
| 2015-06-15 | -0.24203 | |
| 2015-06-16 | -0.23424 | |
| 2015-06-17 | -0.22354 | |
| 2015-06-18 | -0.25123 | |
| 2015-06-19 | -0.24039 | |
| 2015-06-22 | -0.22952 | |
| 2015-06-23 | -0.23667 | |
| 2015-06-24 | -0.2427 | |
| 2015-06-25 | -0.23541 | |
| 2015-06-26 | -0.24188 | |
| 2015-06-29 | -0.24857 | |
| 2015-06-30 | -0.2553 | |
| 2015-07-01 | -0.24832 | |
| 2015-07-02 | -0.25726 | |
| 2015-07-03 | -0.25318 | |
| 2015-07-06 | -0.2741 | |
| 2015-07-07 | -0.2554 | |
| 2015-07-08 | -0.27149 | |
| 2015-07-09 | -0.24875 | |
| 2015-07-10 | -0.29331 | |
| 2015-07-13 | -0.28932 | |
| 2015-07-14 | -0.29138 | |
| 2015-07-15 | -0.28799 | |
| 2015-07-16 | -0.28961 | |
| 2015-07-17 | -0.29493 | |
| 2015-07-20 | -0.27883 | |
| 2015-07-21 | -0.28186 | |
| 2015-07-22 | -0.28102 | |
| 2015-07-23 | -0.27315 | |
| 2015-07-24 | -0.27775 | |
| 2015-07-27 | -0.27506 | |
| 2015-07-28 | -0.28672 | |
| 2015-07-29 | -0.28386 | |
| 2015-07-30 | -0.28684 | |
| 2015-07-31 | -0.29207 | |
| 2015-08-03 | -0.28222 | |
| 2015-08-04 | -0.28176 | |
| 2015-08-05 | -0.28092 | |
| 2015-08-06 | -0.28153 | |
| 2015-08-07 | -0.2979 | |
| 2015-08-10 | -0.29551 | |
| 2015-08-11 | -0.28872 | |
| 2015-08-12 | -0.29442 | |
| 2015-08-13 | -0.29189 | |
| 2015-08-14 | -0.28838 | |
| 2015-08-17 | -0.28999 | |
| 2015-08-18 | -0.27781 | |
| 2015-08-19 | -0.27316 | |
| 2015-08-20 | -0.28109 | |
| 2015-08-21 | -0.27697 | |
| 2015-08-24 | -0.26992 | |
| 2015-08-25 | -0.27876 | |
| 2015-08-26 | -0.26668 | |
| 2015-08-27 | -0.27182 | |
| 2015-08-28 | -0.27357 | |
| 2015-08-31 | -0.27084 | |
| 2015-09-01 | -0.28305 | |
| 2015-09-02 | -0.28578 | |
| 2015-09-03 | -0.2851 | |
| 2015-09-04 | -0.29151 | |
| 2015-09-07 | -0.27543 | |
| 2015-09-08 | -0.27282 | |
| 2015-09-09 | -0.27056 | |
| 2015-09-10 | -0.27663 | |
| 2015-09-11 | -0.27444 | |
| 2015-09-14 | -0.26912 | |
| 2015-09-15 | -0.28157 | |
| 2015-09-16 | -0.28087 | |
| 2015-09-17 | -0.27157 | |
| 2015-09-18 | -0.28984 | |
| 2015-09-21 | -0.28271 | |
| 2015-09-22 | -0.29208 | |
| 2015-09-23 | -0.29124 | |
| 2015-09-24 | -0.27817 | |
| 2015-09-25 | -0.29046 | |
| 2015-09-28 | -0.29988 | |
| 2015-09-29 | -0.32617 | |
| 2015-09-30 | -0.28022 | |
| 2015-10-01 | -0.28656 | |
| 2015-10-02 | -0.29076 | |
| 2015-10-05 | -0.28014 | |
| 2015-10-06 | -0.26466 | |
| 2015-10-07 | -0.27786 | |
| 2015-10-08 | -0.28586 | |
| 2015-10-09 | -0.28566 | |
| 2015-10-12 | -0.28737 | |
| 2015-10-13 | -0.28167 | |
| 2015-10-14 | -0.27264 | |
| 2015-10-15 | -0.29772 | |
| 2015-10-16 | -0.30407 | |
| 2015-10-19 | -0.28671 | |
| 2015-10-20 | -0.27432 | |
| 2015-10-21 | -0.29076 | |
| 2015-10-22 | -0.3389 | |
| 2015-10-23 | -0.32071 | |
| 2015-10-26 | -0.33508 | |
| 2015-10-27 | -0.34954 | |
| 2015-10-28 | -0.34087 | |
| 2015-10-29 | -0.33466 | |
| 2015-10-30 | -0.32828 | |
| 2015-11-02 | -0.31768 | |
| 2015-11-03 | -0.32443 | |
| 2015-11-04 | -0.33293 | |
| 2015-11-05 | -0.32766 | |
| 2015-11-06 | -0.33089 | |
| 2015-11-09 | -0.32956 | |
| 2015-11-10 | -0.32914 | |
| 2015-11-11 | -0.33814 | |
| 2015-11-12 | -0.33463 | |
| 2015-11-13 | -0.36567 | |
| 2015-11-16 | -0.35597 | |
| 2015-11-17 | -0.3613 | |
| 2015-11-18 | -0.35404 | |
| 2015-11-19 | -0.34526 | |
| 2015-11-20 | -0.36605 | |
| 2015-11-23 | -0.36898 | |
| 2015-11-24 | -0.35899 | |
| 2015-11-25 | -0.39512 | |
| 2015-11-26 | -0.39615 | |
| 2015-11-27 | -0.39254 | |
| 2015-11-30 | -0.39597 | |
| 2015-12-01 | -0.41888 | |
| 2015-12-02 | -0.4083 | |
| 2015-12-03 | -0.32402 | |
| 2015-12-04 | -0.31529 | |
| 2015-12-07 | -0.31483 | |
| 2015-12-08 | -0.32951 | |
| 2015-12-09 | -0.3361 | |
| 2015-12-10 | -0.33995 | |
| 2015-12-11 | -0.35234 | |
| 2015-12-14 | -0.34387 | |
| 2015-12-15 | -0.34971 | |
| 2015-12-16 | -0.35938 | |
| 2015-12-17 | -0.38203 | |
| 2015-12-18 | -0.38043 | |
| 2015-12-21 | -0.38194 | |
| 2015-12-22 | -0.38123 | |
| 2015-12-23 | -0.39003 | |
| 2015-12-28 | -0.38596 | |
| 2015-12-29 | -0.39958 | |
| 2015-12-30 | -0.4083 | |
| 2016-01-04 | -0.42078 | |
| 2016-01-05 | -0.42268 | |
| 2016-01-06 | -0.4326 | |
| 2016-01-07 | -0.43348 | |
| 2016-01-08 | -0.44442 | |
| 2016-01-11 | -0.43646 | |
| 2016-01-12 | -0.43859 | |
| 2016-01-13 | -0.42689 | |
| 2016-01-14 | -0.42364 | |
| 2016-01-15 | -0.41996 | |
| 2016-01-18 | -0.41831 | |
| 2016-01-19 | -0.39883 | |
| 2016-01-20 | -0.40866 | |
| 2016-01-21 | -0.43541 | |
| 2016-01-22 | -0.4235 | |
| 2016-01-25 | -0.42399 | |
| 2016-01-26 | -0.42524 | |
| 2016-01-27 | -0.41359 | |
| 2016-01-28 | -0.41828 | |
| 2016-01-29 | -0.43831 | |
| 2016-02-01 | -0.42903 | |
| 2016-02-02 | -0.43121 | |
| 2016-02-03 | -0.43929 | |
| 2016-02-04 | -0.44646 | |
| 2016-02-05 | -0.44696 | |
| 2016-02-08 | -0.46381 | |
| 2016-02-09 | -0.47468 | |
| 2016-02-10 | -0.46818 | |
| 2016-02-11 | -0.4929 | |
| 2016-02-12 | -0.47283 | |
| 2016-02-15 | -0.46443 | |
| 2016-02-16 | -0.4567 | |
| 2016-02-17 | -0.45969 | |
| 2016-02-18 | -0.4675 | |
| 2016-02-19 | -0.47878 | |
| 2016-02-22 | -0.47521 | |
| 2016-02-23 | -0.4708 | |
| 2016-02-24 | -0.47109 | |
| 2016-02-25 | -0.47903 | |
| 2016-02-26 | -0.49281 | |
| 2016-02-29 | -0.49635 | |
| 2016-03-01 | -0.50382 | |
| 2016-03-02 | -0.49074 | |
| 2016-03-03 | -0.50161 | |
| 2016-03-04 | -0.49459 | |
| 2016-03-07 | -0.48112 | |
| 2016-03-08 | -0.49334 | |
| 2016-03-09 | -0.48309 | |
| 2016-03-10 | -0.46841 | |
| 2016-03-11 | -0.44331 | |
| 2016-03-14 | -0.45032 | |
| 2016-03-15 | -0.45397 | |
| 2016-03-16 | -0.45173 | |
| 2016-03-17 | -0.45675 | |
| 2016-03-18 | -0.47402 | |
| 2016-03-21 | -0.46589 | |
| 2016-03-22 | -0.4677 | |
| 2016-03-23 | -0.47107 | |
| 2016-03-24 | -0.46895 | |
| 2016-03-29 | -0.48008 | |
| 2016-03-30 | -0.47703 | |
| 2016-03-31 | -0.47911 | |
| 2016-04-01 | -0.47706 | |
| 2016-04-04 | -0.47491 | |
| 2016-04-05 | -0.4749 | |
| 2016-04-06 | -0.52746 | |
| 2016-04-07 | -0.52814 | |
| 2016-04-08 | -0.54145 | |
| 2016-04-11 | -0.53162 | |
| 2016-04-12 | -0.54383 | |
| 2016-04-13 | -0.54762 | |
| 2016-04-14 | -0.54743 | |
| 2016-04-15 | -0.55292 | |
| 2016-04-18 | -0.56189 | |
| 2016-04-19 | -0.56611 | |
| 2016-04-20 | -0.56283 | |
| 2016-04-21 | -0.55796 | |
| 2016-04-22 | -0.56332 | |
| 2016-04-25 | -0.56386 | |
| 2016-04-26 | -0.56617 | |
| 2016-04-27 | -0.57286 | |
| 2016-04-28 | -0.57245 | |
| 2016-04-29 | -0.51924 | |
| 2016-05-02 | -0.51135 | |
| 2016-05-03 | -0.51471 | |
| 2016-05-04 | -0.52021 | |
| 2016-05-05 | -0.51552 | |
| 2016-05-06 | -0.51923 | |
| 2016-05-09 | -0.51835 | |
| 2016-05-10 | -0.52034 | |
| 2016-05-11 | -0.52244 | |
| 2016-05-12 | -0.52747 | |
| 2016-05-13 | -0.52997 | |
| 2016-05-16 | -0.53024 | |
| 2016-05-17 | -0.53079 | |
| 2016-05-18 | -0.54009 | |
| 2016-05-19 | -0.53863 | |
| 2016-05-20 | -0.54026 | |
| 2016-05-23 | -0.54217 | |
| 2016-05-24 | -0.54818 | |
| 2016-05-25 | -0.55272 | |
| 2016-05-26 | -0.55697 | |
| 2016-05-27 | -0.55227 | |
| 2016-05-30 | -0.54225 | |
| 2016-05-31 | -0.54016 | |
| 2016-06-01 | -0.55024 | |
| 2016-06-02 | -0.55099 | |
| 2016-06-03 | -0.55196 | |
| 2016-06-06 | -0.55613 | |
| 2016-06-07 | -0.55029 | |
| 2016-06-08 | -0.5508 | |
| 2016-06-09 | -0.5614 | |
| 2016-06-10 | -0.5584 | |
| 2016-06-13 | -0.55771 | |
| 2016-06-14 | -0.56662 | |
| 2016-06-15 | -0.56643 | |
| 2016-06-16 | -0.57053 | |
| 2016-06-17 | -0.56768 | |
| 2016-06-20 | -0.55624 | |
| 2016-06-21 | -0.55772 | |
| 2016-06-22 | -0.55992 | |
| 2016-06-23 | -0.55886 | |
| 2016-06-24 | -0.62255 | |
| 2016-06-27 | -0.60925 | |
| 2016-06-28 | -0.61582 | |
| 2016-06-29 | -0.63049 | |
| 2016-06-30 | -0.64081 | |
| 2016-07-01 | -0.64587 | |
| 2016-07-04 | -0.64851 | |
| 2016-07-05 | -0.63711 | |
| 2016-07-06 | -0.66751 | |
| 2016-07-07 | -0.66462 | |
| 2016-07-08 | -0.66188 | |
| 2016-07-11 | -0.66004 | |
| 2016-07-12 | -0.647 | |
| 2016-07-13 | -0.6549 | |
| 2016-07-14 | -0.64714 | |
| 2016-07-15 | -0.64647 | |
| 2016-07-18 | -0.64322 | |
| 2016-07-19 | -0.64025 | |
| 2016-07-20 | -0.6344 | |
| 2016-07-21 | -0.63088 | |
| 2016-07-22 | -0.62448 | |
| 2016-07-25 | -0.6269 | |
| 2016-07-26 | -0.61928 | |
| 2016-07-27 | -0.63962 | |
| 2016-07-28 | -0.64205 | |
| 2016-07-29 | -0.63158 | |
| 2016-08-01 | -0.62813 | |
| 2016-08-02 | -0.63157 | |
| 2016-08-03 | -0.63649 | |
| 2016-08-04 | -0.63377 | |
| 2016-08-05 | -0.63471 | |
| 2016-08-08 | -0.63513 | |
| 2016-08-09 | -0.63309 | |
| 2016-08-10 | -0.63407 | |
| 2016-08-11 | -0.62369 | |
| 2016-08-12 | -0.63595 | |
| 2016-08-15 | -0.62797 | |
| 2016-08-16 | -0.62634 | |
| 2016-08-17 | -0.63531 | |
| 2016-08-18 | -0.62579 | |
| 2016-08-19 | -0.62256 | |
| 2016-08-22 | -0.63056 | |
| 2016-08-23 | -0.63795 | |
| 2016-08-24 | -0.63359 | |
| 2016-08-25 | -0.63078 | |
| 2016-08-26 | -0.62406 | |
| 2016-08-29 | -0.63363 | |
| 2016-08-30 | -0.63483 | |
| 2016-08-31 | -0.63814 | |
| 2016-09-01 | -0.63545 | |
| 2016-09-02 | -0.64022 | |
| 2016-09-05 | -0.63694 | |
| 2016-09-06 | -0.64583 | |
| 2016-09-07 | -0.65264 | |
| 2016-09-08 | -0.63943 | |
| 2016-09-09 | -0.62956 | |
| 2016-09-12 | -0.62042 | |
| 2016-09-13 | -0.62663 | |
| 2016-09-14 | -0.63432 | |
| 2016-09-15 | -0.63465 | |
| 2016-09-16 | -0.63832 | |
| 2016-09-19 | -0.63448 | |
| 2016-09-20 | -0.63452 | |
| 2016-09-21 | -0.64397 | |
| 2016-09-22 | -0.65091 | |
| 2016-09-23 | -0.66913 | |
| 2016-09-26 | -0.67859 | |
| 2016-09-27 | -0.70174 | |
| 2016-09-28 | -0.71811 | |
| 2016-09-29 | -0.72639 | |
| 2016-09-30 | -0.72145 | |
| 2016-10-03 | -0.72719 | |
| 2016-10-04 | -0.72713 | |
| 2016-10-05 | -0.73463 | |
| 2016-10-06 | -0.7423 | |
| 2016-10-07 | -0.74851 | |
| 2016-10-10 | -0.73901 | |
| 2016-10-11 | -0.73037 | |
| 2016-10-12 | -0.739 | |
| 2016-10-13 | -0.74821 | |
| 2016-10-14 | -0.74193 | |
| 2016-10-17 | -0.73535 | |
| 2016-10-18 | -0.7554 | |
| 2016-10-19 | -0.74666 | |
| 2016-10-20 | -0.76589 | |
| 2016-10-21 | -0.75531 | |
| 2016-10-24 | -0.74717 | |
| 2016-10-25 | -0.75598 | |
| 2016-10-26 | -0.75626 | |
| 2016-10-27 | -0.75821 | |
| 2016-10-28 | -0.76449 | |
| 2016-10-31 | -0.7675 | |
| 2016-11-01 | -0.71798 | |
| 2016-11-02 | -0.71372 | |
| 2016-11-03 | -0.754 | |
| 2016-11-04 | -0.76252 | |
| 2016-11-07 | -0.76016 | |
| 2016-11-08 | -0.76332 | |
| 2016-11-09 | -0.77543 | |
| 2016-11-10 | -0.77934 | |
| 2016-11-11 | -0.77091 | |
| 2016-11-14 | -0.76934 | |
| 2016-11-15 | -0.75876 | |
| 2016-11-16 | -0.75796 | |
| 2016-11-17 | -0.74225 | |
| 2016-11-18 | -0.76082 | |
| 2016-11-21 | -0.76288 | |
| 2016-11-22 | -0.77829 | |
| 2016-11-23 | -0.76681 | |
| 2016-11-24 | -0.78239 | |
| 2016-11-25 | -0.78998 | |
| 2016-11-28 | -0.78974 | |
| 2016-11-29 | -0.79804 | |
| 2016-11-30 | -0.78868 | |
| 2016-12-01 | -0.7926 | |
| 2016-12-02 | -0.79929 | |
| 2016-12-05 | -0.7835 | |
| 2016-12-06 | -0.78553 | |
| 2016-12-07 | -0.77526 | |
| 2016-12-08 | -0.78136 | |
| 2016-12-09 | -0.79291 | |
| 2016-12-12 | -0.78727 | |
| 2016-12-13 | -0.75392 | |
| 2016-12-14 | -0.72293 | |
| 2016-12-15 | -0.75251 | |
| 2016-12-16 | -0.7788 | |
| 2016-12-19 | -0.75796 | |
| 2016-12-20 | -0.78314 | |
| 2016-12-21 | -0.78692 | |
| 2016-12-22 | -0.81164 | |
| 2016-12-23 | -0.83473 | |
| 2016-12-27 | -0.83102 | |
| 2016-12-28 | -0.84241 | |
| 2016-12-29 | -0.83828 | |
| 2016-12-30 | -0.82457 | |
| 2017-01-02 | -0.76752 | |
| 2017-01-03 | -0.75682 | |
| 2017-01-04 | -0.7777 | |
| 2017-01-05 | -0.76092 | |
| 2017-01-06 | -0.74163 | |
| 2017-01-09 | -0.73887 | |
| 2017-01-10 | -0.7662 | |
| 2017-01-11 | -0.76141 | |
| 2017-01-12 | -0.76652 | |
| 2017-01-13 | -0.77503 | |
| 2017-01-16 | -0.7417 | |
| 2017-01-17 | -0.73659 | |
| 2017-01-18 | -0.72978 | |
| 2017-01-19 | -0.73878 | |
| 2017-01-20 | -0.71834 | |
| 2017-01-23 | -0.62559 | |
| 2017-01-24 | -0.63797 | |
| 2017-01-25 | -0.62414 | |
| 2017-01-26 | -0.6423 | |
| 2017-01-27 | -0.63908 | |
| 2017-01-30 | -0.67481 | |
| 2017-01-31 | -0.69052 | |
| 2017-02-01 | -0.70851 | |
| 2017-02-02 | -0.74422 | |
| 2017-02-03 | -0.75435 | |
| 2017-02-06 | -0.74743 | |
| 2017-02-07 | -0.73618 | |
| 2017-02-08 | -0.76914 | |
| 2017-02-09 | -0.76305 | |
| 2017-02-10 | -0.75334 | |
| 2017-02-13 | -0.77417 | |
| 2017-02-14 | -0.77838 | |
| 2017-02-15 | -0.77682 | |
| 2017-02-16 | -0.78985 | |
| 2017-02-17 | -0.79819 | |
| 2017-02-20 | -0.81434 | |
| 2017-02-21 | -0.82405 | |
| 2017-02-22 | -0.84923 | |
| 2017-02-23 | -0.84485 | |
| 2017-02-24 | -0.87777 | |
| 2017-02-27 | -0.88214 | |
| 2017-02-28 | -0.86205 | |
| 2017-03-01 | -0.84677 | |
| 2017-03-02 | -0.86253 | |
| 2017-03-03 | -0.85728 | |
| 2017-03-06 | -0.86021 | |
| 2017-03-07 | -0.88796 | |
| 2017-03-08 | -0.89011 | |
| 2017-03-09 | -0.90434 | |
| 2017-03-10 | -0.91383 | |
| 2017-03-13 | -0.90245 | |
| 2017-03-14 | -0.88043 | |
| 2017-03-15 | -0.88749 | |
| 2017-03-16 | -0.86516 | |
| 2017-03-17 | -0.86412 | |
| 2017-03-20 | -0.82347 | |
| 2017-03-21 | -0.81964 | |
| 2017-03-22 | -0.8339 | |
| 2017-03-23 | -0.82303 | |
| 2017-03-24 | -0.8108 | |
| 2017-03-27 | -0.79816 | |
| 2017-03-28 | -0.79388 | |
| 2017-03-29 | -0.80621 | |
| 2017-03-30 | -0.76365 | |
| 2017-03-31 | -0.73727 | |
| 2017-04-03 | -0.76158 | |
| 2017-04-04 | -0.78183 | |
| 2017-04-05 | -0.80301 | |
| 2017-04-06 | -0.78679 | |
| 2017-04-07 | -0.79441 | |
| 2017-04-10 | -0.79623 | |
| 2017-04-11 | -0.80636 | |
| 2017-04-12 | -0.80089 | |
| 2017-04-13 | -0.81011 | |
| 2017-04-18 | -0.80315 | |
| 2017-04-19 | -0.80572 | |
| 2017-04-20 | -0.77849 | |
| 2017-04-21 | -0.80337 | |
| 2017-04-24 | -0.74614 | |
| 2017-04-25 | -0.75877 | |
| 2017-04-26 | -0.76103 | |
| 2017-04-27 | -0.776 | |
| 2017-04-28 | -0.76859 | |
| 2017-05-02 | -0.77467 | |
| 2017-05-03 | -0.77544 | |
| 2017-05-04 | -0.77737 | |
| 2017-05-05 | -0.73799 | |
| 2017-05-08 | -0.73116 | |
| 2017-05-09 | -0.71835 | |
| 2017-05-10 | -0.7503 | |
| 2017-05-11 | -0.741 | |
| 2017-05-12 | -0.75772 | |
| 2017-05-15 | -0.73089 | |
| 2017-05-16 | -0.70308 | |
| 2017-05-17 | -0.71073 | |
| 2017-05-18 | -0.71177 | |
| 2017-05-19 | -0.68735 | |
| 2017-05-22 | -0.70587 | |
| 2017-05-23 | -0.6843 | |
| 2017-05-24 | -0.70051 | |
| 2017-05-25 | -0.71025 | |
| 2017-05-26 | -0.71135 | |
| 2017-05-29 | -0.72595 | |
| 2017-05-30 | -0.73427 | |
| 2017-05-31 | -0.73038 | |
| 2017-06-01 | -0.73552 | |
| 2017-06-02 | -0.74657 | |
| 2017-06-05 | -0.72785 | |
| 2017-06-06 | -0.73848 | |
| 2017-06-07 | -0.7466 | |
| 2017-06-08 | -0.73633 | |
| 2017-06-09 | -0.74108 | |
| 2017-06-12 | -0.74216 | |
| 2017-06-13 | -0.71324 | |
| 2017-06-14 | -0.71637 | |
| 2017-06-15 | -0.66986 | |
| 2017-06-16 | -0.70316 | |
| 2017-06-19 | -0.68766 | |
| 2017-06-20 | -0.68405 | |
| 2017-06-21 | -0.684 | |
| 2017-06-22 | -0.68816 | |
| 2017-06-23 | -0.68139 | |
| 2017-06-26 | -0.68688 | |
| 2017-06-27 | -0.6704 | |
| 2017-06-28 | -0.67278 | |
| 2017-06-29 | -0.67782 | |
| 2017-06-30 | -0.66649 | |
| 2017-07-03 | -0.67414 | |
| 2017-07-04 | -0.68385 | |
| 2017-07-05 | -0.66066 | |
| 2017-07-06 | -0.66886 | |
| 2017-07-07 | -0.67164 | |
| 2017-07-10 | -0.66404 | |
| 2017-07-11 | -0.67202 | |
| 2017-07-12 | -0.68095 | |
| 2017-07-13 | -0.70019 | |
| 2017-07-14 | -0.69996 | |
| 2017-07-17 | -0.69846 | |
| 2017-07-18 | -0.70381 | |
| 2017-07-19 | -0.70517 | |
| 2017-07-20 | -0.7089 | |
| 2017-07-21 | -0.70562 | |
| 2017-07-24 | -0.6988 | |
| 2017-07-25 | -0.70398 | |
| 2017-07-26 | -0.70705 | |
| 2017-07-27 | -0.70636 | |
| 2017-07-28 | -0.70128 | |
| 2017-07-31 | -0.70991 | |
| 2017-08-01 | -0.67637 | |
| 2017-08-02 | -0.69544 | |
| 2017-08-03 | -0.70786 | |
| 2017-08-04 | -0.71959 | |
| 2017-08-07 | -0.70451 | |
| 2017-08-08 | -0.70014 | |
| 2017-08-09 | -0.70649 | |
| 2017-08-10 | -0.70386 | |
| 2017-08-11 | -0.72173 | |
| 2017-08-14 | -0.72841 | |
| 2017-08-15 | -0.72646 | |
| 2017-08-16 | -0.72018 | |
| 2017-08-17 | -0.71039 | |
| 2017-08-18 | -0.72523 | |
| 2017-08-21 | -0.7283 | |
| 2017-08-22 | -0.72739 | |
| 2017-08-23 | -0.74205 | |
| 2017-08-24 | -0.74628 | |
| 2017-08-25 | -0.74978 | |
| 2017-08-28 | -0.74684 | |
| 2017-08-29 | -0.75221 | |
| 2017-08-30 | -0.75318 | |
| 2017-08-31 | -0.76608 | |
| 2017-09-01 | -0.74342 | |
| 2017-09-04 | -0.75464 | |
| 2017-09-05 | -0.77211 | |
| 2017-09-06 | -0.76065 | |
| 2017-09-07 | -0.77322 | |
| 2017-09-08 | -0.7776 | |
| 2017-09-11 | -0.77162 | |
| 2017-09-12 | -0.76138 | |
| 2017-09-13 | -0.74883 | |
| 2017-09-14 | -0.75988 | |
| 2017-09-15 | -0.73666 | |
| 2017-09-18 | -0.75405 | |
| 2017-09-19 | -0.74657 | |
| 2017-09-20 | -0.75266 | |
| 2017-09-21 | -0.75998 | |
| 2017-09-22 | -0.76512 | |
| 2017-09-25 | -0.74343 | |
| 2017-09-26 | -0.77365 | |
| 2017-09-27 | -0.76439 | |
| 2017-09-28 | -0.77174 | |
| 2017-09-29 | -0.75571 | |
| 2017-10-02 | -0.76359 | |
| 2017-10-03 | -0.75941 | |
| 2017-10-04 | -0.75569 | |
| 2017-10-05 | -0.74938 | |
| 2017-10-06 | -0.73915 | |
| 2017-10-09 | -0.74707 | |
| 2017-10-10 | -0.76152 | |
| 2017-10-11 | -0.75482 | |
| 2017-10-12 | -0.77168 | |
| 2017-10-13 | -0.78138 | |
| 2017-10-16 | -0.79249 | |
| 2017-10-17 | -0.79153 | |
| 2017-10-18 | -0.78443 | |
| 2017-10-19 | -0.79527 | |
| 2017-10-20 | -0.78018 | |
| 2017-10-23 | -0.78738 | |
| 2017-10-24 | -0.76499 | |
| 2017-10-25 | -0.76628 | |
| 2017-10-26 | -0.78628 | |
| 2017-10-27 | -0.79947 | |
| 2017-10-30 | -0.80608 | |
| 2017-10-31 | -0.78977 | |
| 2017-11-01 | -0.7839 | |
| 2017-11-02 | -0.78641 | |
| 2017-11-03 | -0.79875 | |
| 2017-11-06 | -0.78273 | |
| 2017-11-07 | -0.79229 | |
| 2017-11-08 | -0.79032 | |
| 2017-11-09 | -0.78633 | |
| 2017-11-10 | -0.79037 | |
| 2017-11-13 | -0.78347 | |
| 2017-11-14 | -0.77982 | |
| 2017-11-15 | -0.78773 | |
| 2017-11-16 | -0.77618 | |
| 2017-11-17 | -0.77765 | |
| 2017-11-20 | -0.77704 | |
| 2017-11-21 | -0.78155 | |
| 2017-11-22 | -0.77756 | |
| 2017-11-23 | -0.78626 | |
| 2017-11-24 | -0.77641 | |
| 2017-11-27 | -0.76306 | |
| 2017-11-28 | -0.78092 | |
| 2017-11-29 | -0.78199 | |
| 2017-11-30 | -0.77533 | |
| 2017-12-01 | -0.79368 | |
| 2017-12-04 | -0.79651 | |
| 2017-12-05 | -0.80629 | |
| 2017-12-06 | -0.80656 | |
| 2017-12-07 | -0.82656 | |
| 2017-12-08 | -0.82894 | |
| 2017-12-11 | -0.82883 | |
| 2017-12-12 | -0.83222 | |
| 2017-12-13 | -0.83313 | |
| 2017-12-14 | -0.8479 | |
| 2017-12-15 | -0.84616 | |
| 2017-12-18 | -0.84569 | |
| 2017-12-19 | -0.85725 | |
| 2017-12-20 | -0.84475 | |
| 2017-12-21 | -0.82098 | |
| 2017-12-22 | -0.80701 | |
| 2017-12-27 | -0.81315 | |
| 2017-12-28 | -0.74628 | |
| 2017-12-29 | -0.76382 | |
| 2018-01-02 | -0.73463 | |
| 2018-01-03 | -0.70802 | |
| 2018-01-04 | -0.68816 | |
| 2018-01-05 | -0.68364 | |
| 2018-01-08 | -0.67932 | |
| 2018-01-09 | -0.68951 | |
| 2018-01-10 | -0.67554 | |
| 2018-01-11 | -0.63671 | |
| 2018-01-12 | -0.65665 | |
| 2018-01-15 | -0.67077 | |
| 2018-01-16 | -0.66137 | |
| 2018-01-17 | -0.66402 | |
| 2018-01-18 | -0.66588 | |
| 2018-01-19 | -0.67157 | |
| 2018-01-22 | -0.66734 | |
| 2018-01-23 | -0.65652 | |
| 2018-01-24 | -0.66252 | |
| 2018-01-25 | -0.6536 | |
| 2018-01-26 | -0.65129 | |
| 2018-01-29 | -0.63925 | |
| 2018-01-30 | -0.65801 | |
| 2018-01-31 | -0.66135 | |
| 2018-02-01 | -0.67104 | |
| 2018-02-02 | -0.67365 | |
| 2018-02-05 | -0.68376 | |
| 2018-02-06 | -0.67957 | |
| 2018-02-07 | -0.68249 | |
| 2018-02-08 | -0.66849 | |
| 2018-02-09 | -0.68795 | |
| 2018-02-12 | -0.691 | |
| 2018-02-13 | -0.69156 | |
| 2018-02-14 | -0.68021 | |
| 2018-02-15 | -0.67034 | |
| 2018-02-16 | -0.67704 | |
| 2018-02-19 | -0.68547 | |
| 2018-02-20 | -0.68307 | |
| 2018-02-21 | -0.67964 | |
| 2018-02-22 | -0.68859 | |
| 2018-02-23 | -0.68466 | |
| 2018-02-26 | -0.69325 | |
| 2018-02-27 | -0.70677 | |
| 2018-02-28 | -0.69932 | |
| 2018-03-01 | -0.69798 | |
| 2018-03-02 | -0.705 | |
| 2018-03-05 | -0.71361 | |
| 2018-03-06 | -0.71754 | |
| 2018-03-07 | -0.69994 | |
| 2018-03-08 | -0.70431 | |
| 2018-03-09 | -0.71218 | |
| 2018-03-12 | -0.70881 | |
| 2018-03-13 | -0.71972 | |
| 2018-03-14 | -0.71168 | |
| 2018-03-15 | -0.71386 | |
| 2018-03-16 | -0.71839 | |
| 2018-03-19 | -0.71044 | |
| 2018-03-20 | -0.69691 | |
| 2018-03-21 | -0.70897 | |
| 2018-03-22 | -0.72324 | |
| 2018-03-23 | -0.72486 | |
| 2018-03-26 | -0.71527 | |
| 2018-03-27 | -0.72003 | |
| 2018-03-28 | -0.71522 | |
| 2018-03-29 | -0.71121 | |
| 2018-04-03 | -0.70002 | |
| 2018-04-04 | -0.70262 | |
| 2018-04-05 | -0.69292 | |
| 2018-04-06 | -0.69647 | |
| 2018-04-09 | -0.68893 | |
| 2018-04-10 | -0.68107 | |
| 2018-04-11 | -0.68304 | |
| 2018-04-12 | -0.69212 | |
| 2018-04-13 | -0.69291 | |
| 2018-04-16 | -0.69136 | |
| 2018-04-17 | -0.68536 | |
| 2018-04-18 | -0.67851 | |
| 2018-04-19 | -0.67489 | |
| 2018-04-20 | -0.67564 | |
| 2018-04-23 | -0.6727 | |
| 2018-04-24 | -0.67151 | |
| 2018-04-25 | -0.67112 | |
| 2018-04-26 | -0.67956 | |
| 2018-04-27 | -0.6826 | |
| 2018-04-30 | -0.67201 | |
| 2018-05-02 | -0.68364 | |
| 2018-05-03 | -0.67408 | |
| 2018-05-04 | -0.66124 | |
| 2018-05-07 | -0.66455 | |
| 2018-05-08 | -0.66256 | |
| 2018-05-09 | -0.6596 | |
| 2018-05-10 | -0.67329 | |
| 2018-05-11 | -0.66448 | |
| 2018-05-14 | -0.65717 | |
| 2018-05-15 | -0.65365 | |
| 2018-05-16 | -0.65793 | |
| 2018-05-17 | -0.6681 | |
| 2018-05-18 | -0.65815 | |
| 2018-05-21 | -0.67064 | |
| 2018-05-22 | -0.67008 | |
| 2018-05-23 | -0.67046 | |
| 2018-05-24 | -0.66471 | |
| 2018-05-25 | -0.68268 | |
| 2018-05-28 | -0.70726 | |
| 2018-05-29 | -0.70627 | |
| 2018-05-30 | -0.71063 | |
| 2018-05-31 | -0.70823 | |
| 2018-06-01 | -0.66967 | |
| 2018-06-04 | -0.66935 | |
| 2018-06-05 | -0.68296 | |
| 2018-06-06 | -0.67015 | |
| 2018-06-07 | -0.68168 | |
| 2018-06-08 | -0.70291 | |
| 2018-06-11 | -0.68768 | |
| 2018-06-12 | -0.67049 | |
| 2018-06-13 | -0.67304 | |
| 2018-06-14 | -0.68095 | |
| 2018-06-15 | -0.67989 | |
| 2018-06-18 | -0.68837 | |
| 2018-06-19 | -0.69219 | |
| 2018-06-20 | -0.69356 | |
| 2018-06-21 | -0.69712 | |
| 2018-06-22 | -0.70251 | |
| 2018-06-25 | -0.71376 | |
| 2018-06-26 | -0.72043 | |
| 2018-06-27 | -0.71627 | |
| 2018-06-28 | -0.70983 | |
| 2018-06-29 | -0.69742 | |
| 2018-07-02 | -0.70673 | |
| 2018-07-03 | -0.69821 | |
| 2018-07-04 | -0.70237 | |
| 2018-07-05 | -0.70072 | |
| 2018-07-06 | -0.69839 | |
| 2018-07-09 | -0.68022 | |
| 2018-07-10 | -0.68608 | |
| 2018-07-11 | -0.67388 | |
| 2018-07-12 | -0.68676 | |
| 2018-07-13 | -0.68402 | |
| 2018-07-16 | -0.682 | |
| 2018-07-17 | -0.68997 | |
| 2018-07-18 | -0.68107 | |
| 2018-07-19 | -0.69154 | |
| 2018-07-20 | -0.68912 | |
| 2018-07-23 | -0.68162 | |
| 2018-07-24 | -0.67885 | |
| 2018-07-25 | -0.68239 | |
| 2018-07-26 | -0.68802 | |
| 2018-07-27 | -0.70643 | |
| 2018-07-30 | -0.67648 | |
| 2018-07-31 | -0.65854 | |
| 2018-08-01 | -0.67446 | |
| 2018-08-02 | -0.66537 | |
| 2018-08-03 | -0.68606 | |
| 2018-08-06 | -0.67091 | |
| 2018-08-07 | -0.66803 | |
| 2018-08-08 | -0.65235 | |
| 2018-08-09 | -0.66896 | |
| 2018-08-10 | -0.68018 | |
| 2018-08-13 | -0.68457 | |
| 2018-08-14 | -0.67932 | |
| 2018-08-15 | -0.68207 | |
| 2018-08-16 | -0.6783 | |
| 2018-08-17 | -0.68155 | |
| 2018-08-20 | -0.69038 | |
| 2018-08-21 | -0.67787 | |
| 2018-08-22 | -0.67588 | |
| 2018-08-23 | -0.67192 | |
| 2018-08-24 | -0.66095 | |
| 2018-08-27 | -0.66767 | |
| 2018-08-28 | -0.65658 | |
| 2018-08-29 | -0.65544 | |
| 2018-08-30 | -0.67555 | |
| 2018-08-31 | -0.67123 | |
| 2018-09-03 | -0.66549 | |
| 2018-09-04 | -0.65115 | |
| 2018-09-05 | -0.63676 | |
| 2018-09-06 | -0.64473 | |
| 2018-09-07 | -0.64266 | |
| 2018-09-10 | -0.62962 | |
| 2018-09-11 | -0.63428 | |
| 2018-09-12 | -0.64091 | |
| 2018-09-13 | -0.63822 | |
| 2018-09-14 | -0.62859 | |
| 2018-09-17 | -0.63595 | |
| 2018-09-18 | -0.6353 | |
| 2018-09-19 | -0.6279 | |
| 2018-09-20 | -0.63866 | |
| 2018-09-21 | -0.63972 | |
| 2018-09-24 | -0.63881 | |
| 2018-09-25 | -0.63782 | |
| 2018-09-26 | -0.63596 | |
| 2018-09-27 | -0.64354 | |
| 2018-09-28 | -0.64597 | |
| 2018-10-01 | -0.64863 | |
| 2018-10-02 | -0.65036 | |
| 2018-10-03 | -0.6496 | |
| 2018-10-04 | -0.65531 | |
| 2018-10-05 | -0.65611 | |
| 2018-10-08 | -0.66532 | |
| 2018-10-09 | -0.66294 | |
| 2018-10-10 | -0.66749 | |
| 2018-10-11 | -0.68492 | |
| 2018-10-12 | -0.69747 | |
| 2018-10-15 | -0.71643 | |
| 2018-10-16 | -0.72759 | |
| 2018-10-17 | -0.72541 | |
| 2018-10-18 | -0.73476 | |
| 2018-10-19 | -0.7534 | |
| 2018-10-22 | -0.74397 | |
| 2018-10-23 | -0.75184 | |
| 2018-10-24 | -0.74993 | |
| 2018-10-25 | -0.75831 | |
| 2018-10-26 | -0.76715 | |
| 2018-10-29 | -0.76663 | |
| 2018-10-30 | -0.77203 | |
| 2018-10-31 | -0.75469 | |
| 2018-11-01 | -0.74438 | |
| 2018-11-02 | -0.73382 | |
| 2018-11-05 | -0.7143 | |
| 2018-11-06 | -0.73252 | |
| 2018-11-07 | -0.71384 | |
| 2018-11-08 | -0.71292 | |
| 2018-11-09 | -0.71857 | |
| 2018-11-12 | -0.72023 | |
| 2018-11-13 | -0.71681 | |
| 2018-11-14 | -0.71293 | |
| 2018-11-15 | -0.71422 | |
| 2018-11-16 | -0.71297 | |
| 2018-11-19 | -0.72251 | |
| 2018-11-20 | -0.72325 | |
| 2018-11-21 | -0.72696 | |
| 2018-11-22 | -0.71585 | |
| 2018-11-23 | -0.70748 | |
| 2018-11-26 | -0.7058 | |
| 2018-11-27 | -0.71111 | |
| 2018-11-28 | -0.71364 | |
| 2018-11-29 | -0.71816 | |
| 2018-11-30 | -0.70224 | |
| 2018-12-03 | -0.70173 | |
| 2018-12-04 | -0.71062 | |
| 2018-12-05 | -0.70934 | |
| 2018-12-06 | -0.71928 | |
| 2018-12-07 | -0.71906 | |
| 2018-12-10 | -0.7134 | |
| 2018-12-11 | -0.72265 | |
| 2018-12-12 | -0.72641 | |
| 2018-12-13 | -0.73547 | |
| 2018-12-14 | -0.75649 | |
| 2018-12-17 | -0.78228 | |
| 2018-12-18 | -0.78739 | |
| 2018-12-19 | -0.78002 | |
| 2018-12-20 | -0.78197 | |
| 2018-12-21 | -0.78458 | |
| 2018-12-27 | -0.77236 | |
| 2018-12-28 | -0.77353 | |
| 2019-01-02 | -0.67975 | |
| 2019-01-03 | -0.66442 | |
| 2019-01-04 | -0.65511 | |
| 2019-01-07 | -0.6388 | |
| 2019-01-08 | -0.64437 | |
| 2019-01-09 | -0.63187 | |
| 2019-01-10 | -0.63209 | |
| 2019-01-11 | -0.62891 | |
| 2019-01-14 | -0.62023 | |
| 2019-01-15 | -0.62933 | |
| 2019-01-16 | -0.6202 | |
| 2019-01-17 | -0.61277 | |
| 2019-01-18 | -0.61941 | |
| 2019-01-21 | -0.61448 | |
| 2019-01-22 | -0.61962 | |
| 2019-01-23 | -0.61442 | |
| 2019-01-24 | -0.60301 | |
| 2019-01-25 | -0.61124 | |
| 2019-01-28 | -0.60769 | |
| 2019-01-29 | -0.59785 | |
| 2019-01-30 | -0.59773 | |
| 2019-01-31 | -0.59998 | |
| 2019-02-01 | -0.59747 | |
| 2019-02-04 | -0.58652 | |
| 2019-02-05 | -0.5845 | |
| 2019-02-06 | -0.56824 | |
| 2019-02-07 | -0.56637 | |
| 2019-02-08 | -0.56028 | |
| 2019-02-11 | -0.55997 | |
| 2019-02-12 | -0.55614 | |
| 2019-02-13 | -0.56062 | |
| 2019-02-14 | -0.55958 | |
| 2019-02-15 | -0.56022 | |
| 2019-02-18 | -0.56292 | |
| 2019-02-19 | -0.58412 | |
| 2019-02-20 | -0.57755 | |
| 2019-02-21 | -0.57299 | |
| 2019-02-22 | -0.58228 | |
| 2019-02-25 | -0.56608 | |
| 2019-02-26 | -0.57401 | |
| 2019-02-27 | -0.56629 | |
| 2019-02-28 | -0.57053 | |
| 2019-03-01 | -0.56804 | |
| 2019-03-04 | -0.56096 | |
| 2019-03-05 | -0.56711 | |
| 2019-03-06 | -0.55901 | |
| 2019-03-07 | -0.5745 | |
| 2019-03-08 | -0.5692 | |
| 2019-03-11 | -0.56902 | |
| 2019-03-12 | -0.57142 | |
| 2019-03-13 | -0.57142 | |
| 2019-03-14 | -0.57351 | |
| 2019-03-15 | -0.56966 | |
| 2019-03-18 | -0.56269 | |
| 2019-03-19 | -0.56546 | |
| 2019-03-20 | -0.56227 | |
| 2019-03-21 | -0.56836 | |
| 2019-03-22 | -0.58189 | |
| 2019-03-25 | -0.58736 | |
| 2019-03-26 | -0.57878 | |
| 2019-03-27 | -0.61048 | |
| 2019-03-28 | -0.59857 | |
| 2019-03-29 | -0.59902 | |
| 2019-04-01 | -0.59708 | |
| 2019-04-02 | -0.59962 | |
| 2019-04-03 | -0.59328 | |
| 2019-04-04 | -0.59154 | |
| 2019-04-05 | -0.58641 | |
| 2019-04-08 | -0.58646 | |
| 2019-04-09 | -0.58074 | |
| 2019-04-10 | -0.58376 | |
| 2019-04-11 | -0.58221 | |
| 2019-04-12 | -0.57881 | |
| 2019-04-15 | -0.57818 | |
| 2019-04-16 | -0.58304 | |
| 2019-04-17 | -0.58673 | |
| 2019-04-18 | -0.57589 | |
| 2019-04-23 | -0.57843 | |
| 2019-04-24 | -0.58132 | |
| 2019-04-25 | -0.58479 | |
| 2019-04-26 | -0.5832 | |
| 2019-04-29 | -0.58537 | |
| 2019-04-30 | -0.58768 | |
| 2019-05-02 | -0.58973 | |
| 2019-05-03 | -0.59012 | |
| 2019-05-06 | -0.58761 | |
| 2019-05-07 | -0.59805 | |
| 2019-05-08 | -0.60835 | |
| 2019-05-09 | -0.61243 | |
| 2019-05-10 | -0.60818 | |
| 2019-05-13 | -0.60668 | |
| 2019-05-14 | -0.61093 | |
| 2019-05-15 | -0.61259 | |
| 2019-05-16 | -0.60485 | |
| 2019-05-17 | -0.60296 | |
| 2019-05-20 | -0.5961 | |
| 2019-05-21 | -0.59133 | |
| 2019-05-22 | -0.58824 | |
| 2019-05-23 | -0.59502 | |
| 2019-05-24 | -0.59395 | |
| 2019-05-27 | -0.59084 | |
| 2019-05-28 | -0.59533 | |
| 2019-05-29 | -0.59873 | |
| 2019-05-30 | -0.60651 | |
| 2019-05-31 | -0.61678 | |
| 2019-06-03 | -0.60958 | |
| 2019-06-04 | -0.60356 | |
| 2019-06-05 | -0.60575 | |
| 2019-06-06 | -0.59651 | |
| 2019-06-07 | -0.60662 | |
| 2019-06-10 | -0.59927 | |
| 2019-06-11 | -0.60615 | |
| 2019-06-12 | -0.60781 | |
| 2019-06-13 | -0.6094 | |
| 2019-06-14 | -0.61427 | |
| 2019-06-17 | -0.60914 | |
| 2019-06-18 | -0.65112 | |
| 2019-06-19 | -0.64304 | |
| 2019-06-20 | -0.67053 | |
| 2019-06-21 | -0.65024 | |
| 2019-06-24 | -0.65308 | |
| 2019-06-25 | -0.65972 | |
| 2019-06-26 | -0.65801 | |
| 2019-06-27 | -0.66507 | |
| 2019-06-28 | -0.66163 | |
| 2019-07-01 | -0.66322 | |
| 2019-07-02 | -0.67473 | |
| 2019-07-03 | -0.67512 | |
| 2019-07-04 | -0.68177 | |
| 2019-07-05 | -0.6772 | |
| 2019-07-08 | -0.67113 | |
| 2019-07-09 | -0.668 | |
| 2019-07-10 | -0.66454 | |
| 2019-07-11 | -0.67808 | |
| 2019-07-12 | -0.67897 | |
| 2019-07-15 | -0.68212 | |
| 2019-07-16 | -0.68856 | |
| 2019-07-17 | -0.69063 | |
| 2019-07-18 | -0.68592 | |
| 2019-07-19 | -0.70678 | |
| 2019-07-22 | -0.70861 | |
| 2019-07-23 | -0.71501 | |
| 2019-07-24 | -0.71044 | |
| 2019-07-25 | -0.70396 | |
| 2019-07-26 | -0.70174 | |
| 2019-07-29 | -0.70862 | |
| 2019-07-30 | -0.70604 | |
| 2019-07-31 | -0.71855 | |
| 2019-08-01 | -0.71712 | |
| 2019-08-02 | -0.7304 | |
| 2019-08-05 | -0.74623 | |
| 2019-08-06 | -0.75306 | |
| 2019-08-07 | -0.77824 | |
| 2019-08-08 | -0.77329 | |
| 2019-08-09 | -0.79238 | |
| 2019-08-12 | -0.79579 | |
| 2019-08-13 | -0.79064 | |
| 2019-08-14 | -0.80217 | |
| 2019-08-15 | -0.81594 | |
| 2019-08-16 | -0.82685 | |
| 2019-08-19 | -0.82171 | |
| 2019-08-20 | -0.83651 | |
| 2019-08-21 | -0.81904 | |
| 2019-08-22 | -0.80575 | |
| 2019-08-23 | -0.82422 | |
| 2019-08-26 | -0.83156 | |
| 2019-08-27 | -0.83401 | |
| 2019-08-28 | -0.84274 | |
| 2019-08-29 | -0.85208 | |
| 2019-08-30 | -0.86267 | |
| 2019-09-02 | -0.85258 | |
| 2019-09-03 | -0.8413 | |
| 2019-09-04 | -0.83279 | |
| 2019-09-05 | -0.83491 | |
| 2019-09-06 | -0.82432 | |
| 2019-09-09 | -0.7981 | |
| 2019-09-10 | -0.7826 | |
| 2019-09-11 | -0.78488 | |
| 2019-09-12 | -0.73965 | |
| 2019-09-13 | -0.69451 | |
| 2019-09-16 | -0.69605 | |
| 2019-09-17 | -0.68687 | |
| 2019-09-18 | -0.70879 | |
| 2019-09-19 | -0.68484 | |
| 2019-09-20 | -0.69385 | |
| 2019-09-23 | -0.69987 | |
| 2019-09-24 | -0.70079 | |
| 2019-09-25 | -0.70156 | |
| 2019-09-26 | -0.72057 | |
| 2019-09-27 | -0.72793 | |
| 2019-09-30 | -0.73717 | |
| 2019-10-01 | -0.73264 | |
| 2019-10-02 | -0.73725 | |
| 2019-10-03 | -0.7464 | |
| 2019-10-04 | -0.72517 | |
| 2019-10-07 | -0.71827 | |
| 2019-10-08 | -0.71164 | |
| 2019-10-09 | -0.7147 | |
| 2019-10-10 | -0.68463 | |
| 2019-10-11 | -0.67527 | |
| 2019-10-14 | -0.66402 | |
| 2019-10-15 | -0.6616 | |
| 2019-10-16 | -0.65508 | |
| 2019-10-17 | -0.65625 | |
| 2019-10-18 | -0.65657 | |
| 2019-10-21 | -0.64428 | |
| 2019-10-22 | -0.64862 | |
| 2019-10-23 | -0.65001 | |
| 2019-10-24 | -0.6645 | |
| 2019-10-25 | -0.67091 | |
| 2019-10-28 | -0.6763 | |
| 2019-10-29 | -0.67212 | |
| 2019-10-30 | -0.66015 | |
| 2019-10-31 | -0.68239 | |
| 2019-11-01 | -0.66734 | |
| 2019-11-04 | -0.64354 | |
| 2019-11-05 | -0.63621 | |
| 2019-11-06 | -0.62508 | |
| 2019-11-07 | -0.63952 | |
| 2019-11-08 | -0.64107 | |
| 2019-11-11 | -0.62105 | |
| 2019-11-12 | -0.62674 | |
| 2019-11-13 | -0.62939 | |
| 2019-11-14 | -0.64505 | |
| 2019-11-15 | -0.65179 | |
| 2019-11-18 | -0.62611 | |
| 2019-11-19 | -0.63191 | |
| 2019-11-20 | -0.63971 | |
| 2019-11-21 | -0.64543 | |
| 2019-11-22 | -0.62929 | |
| 2019-11-25 | -0.63813 | |
| 2019-11-26 | -0.64315 | |
| 2019-11-27 | -0.6407 | |
| 2019-11-28 | -0.63505 | |
| 2019-11-29 | -0.62659 | |
| 2019-12-02 | -0.63099 | |
| 2019-12-03 | -0.65786 | |
| 2019-12-04 | -0.65941 | |
| 2019-12-05 | -0.64595 | |
| 2019-12-06 | -0.65591 | |
| 2019-12-09 | -0.65313 | |
| 2019-12-10 | -0.66299 | |
| 2019-12-11 | -0.66265 | |
| 2019-12-12 | -0.66167 | |
| 2019-12-13 | -0.65884 | |
| 2019-12-16 | -0.66049 | |
| 2019-12-17 | -0.66839 | |
| 2019-12-18 | -0.67287 | |
| 2019-12-19 | -0.67643 | |
| 2019-12-20 | -0.66543 | |
| 2019-12-23 | -0.68406 | |
| 2019-12-27 | -0.68527 | |
| 2019-12-30 | -0.67288 | |
| 2020-01-02 | -0.63451 | |
| 2020-01-03 | -0.62149 | |
| 2020-01-06 | -0.62663 | |
| 2020-01-07 | -0.63214 | |
| 2020-01-08 | -0.6246 | |
| 2020-01-09 | -0.61323 | |
| 2020-01-10 | -0.60955 | |
| 2020-01-13 | -0.59332 | |
| 2020-01-14 | -0.59948 | |
| 2020-01-15 | -0.60335 | |
| 2020-01-16 | -0.60672 | |
| 2020-01-17 | -0.60506 | |
| 2020-01-20 | -0.5887 | |
| 2020-01-21 | -0.58568 | |
| 2020-01-22 | -0.59284 | |
| 2020-01-23 | -0.60598 | |
| 2020-01-24 | -0.60481 | |
| 2020-01-27 | -0.60265 | |
| 2020-01-28 | -0.60656 | |
| 2020-01-29 | -0.61992 | |
| 2020-01-30 | -0.6274 | |
| 2020-01-31 | -0.64025 | |
| 2020-02-03 | -0.64064 | |
| 2020-02-04 | -0.62009 | |
| 2020-02-05 | -0.61807 | |
| 2020-02-06 | -0.60952 | |
| 2020-02-07 | -0.61817 | |
| 2020-02-10 | -0.61438 | |
| 2020-02-11 | -0.61956 | |
| 2020-02-12 | -0.61865 | |
| 2020-02-13 | -0.6237 | |
| 2020-02-14 | -0.62466 | |
| 2020-02-17 | -0.61777 | |
| 2020-02-18 | -0.60821 | |
| 2020-02-19 | -0.6105 | |
| 2020-02-20 | -0.60625 | |
| 2020-02-21 | -0.61042 | |
| 2020-02-24 | -0.64157 | |
| 2020-02-25 | -0.64923 | |
| 2020-02-26 | -0.66286 | |
| 2020-02-27 | -0.69818 | |
| 2020-02-28 | -0.71333 | |
| 2020-03-02 | -0.72729 | |
| 2020-03-03 | -0.69787 | |
| 2020-03-04 | -0.72553 | |
| 2020-03-05 | -0.7448 | |
| 2020-03-06 | -0.76345 | |
| 2020-03-09 | -0.85333 | |
| 2020-03-10 | -0.81964 | |
| 2020-03-11 | -0.84964 | |
| 2020-03-12 | -0.88324 | |
| 2020-03-13 | -0.84872 | |
| 2020-03-16 | -0.87572 | |
| 2020-03-17 | -0.85561 | |
| 2020-03-18 | -0.81563 | |
| 2020-03-19 | -0.74318 | |
| 2020-03-20 | -0.71354 | |
| 2020-03-23 | -0.69466 | |
| 2020-03-24 | -0.64602 | |
| 2020-03-25 | -0.63615 | |
| 2020-03-26 | -0.64756 | |
| 2020-03-27 | -0.6993 | |
| 2020-03-30 | -0.68787 | |
| 2020-03-31 | -0.6909 | |
| 2020-04-01 | -0.64522 | |
| 2020-04-02 | -0.64557 | |
| 2020-04-03 | -0.65838 | |
| 2020-04-06 | -0.62355 | |
| 2020-04-07 | -0.61988 | |
| 2020-04-08 | -0.61575 | |
| 2020-04-09 | -0.61474 | |
| 2020-04-14 | -0.61908 | |
| 2020-04-15 | -0.63771 | |
| 2020-04-16 | -0.63002 | |
| 2020-04-17 | -0.62115 | |
| 2020-04-20 | -0.59948 | |
| 2020-04-21 | -0.60063 | |
| 2020-04-22 | -0.60043 | |
| 2020-04-23 | -0.59955 | |
| 2020-04-24 | -0.59196 | |
| 2020-04-27 | -0.5711 | |
| 2020-04-28 | -0.57604 | |
| 2020-04-29 | -0.59723 | |
| 2020-04-30 | -0.57373 | |
| 2020-05-04 | -0.57584 | |
| 2020-05-05 | -0.59742 | |
| 2020-05-06 | -0.59034 | |
| 2020-05-07 | -0.58719 | |
| 2020-05-08 | -0.59775 | |
| 2020-05-11 | -0.57448 | |
| 2020-05-12 | -0.57148 | |
| 2020-05-13 | -0.57852 | |
| 2020-05-14 | -0.60049 | |
| 2020-05-15 | -0.59778 | |
| 2020-05-18 | -0.60008 | |
| 2020-05-19 | -0.57625 | |
| 2020-05-20 | -0.588 | |
| 2020-05-21 | -0.58983 | |
| 2020-05-22 | -0.59813 | |
| 2020-05-25 | -0.58553 | |
| 2020-05-26 | -0.57981 | |
| 2020-05-27 | -0.5821 | |
| 2020-05-28 | -0.5732 | |
| 2020-05-29 | -0.58245 | |
| 2020-06-01 | -0.59159 | |
| 2020-06-02 | -0.58964 | |
| 2020-06-03 | -0.5827 | |
| 2020-06-04 | -0.58643 | |
| 2020-06-05 | -0.57805 | |
| 2020-06-08 | -0.56978 | |
| 2020-06-09 | -0.57155 | |
| 2020-06-10 | -0.57265 | |
| 2020-06-11 | -0.58371 | |
| 2020-06-12 | -0.58938 | |
| 2020-06-15 | -0.58901 | |
| 2020-06-16 | -0.58453 | |
| 2020-06-17 | -0.58117 | |
| 2020-06-18 | -0.58977 | |
| 2020-06-19 | -0.59977 | |
| 2020-06-22 | -0.60344 | |
| 2020-06-23 | -0.59024 | |
| 2020-06-24 | -0.59401 | |
| 2020-06-25 | -0.61529 | |
| 2020-06-26 | -0.62037 | |
| 2020-06-29 | -0.6154 | |
| 2020-06-30 | -0.61172 | |
| 2020-07-01 | -0.6048 | |
| 2020-07-02 | -0.61194 | |
| 2020-07-03 | -0.61401 | |
| 2020-07-06 | -0.61158 | |
| 2020-07-07 | -0.60834 | |
| 2020-07-08 | -0.60582 | |
| 2020-07-09 | -0.60864 | |
| 2020-07-10 | -0.62087 | |
| 2020-07-13 | -0.61496 | |
| 2020-07-14 | -0.61499 | |
| 2020-07-15 | -0.61219 | |
| 2020-07-16 | -0.61863 | |
| 2020-07-17 | -0.61638 | |
| 2020-07-20 | -0.6142 | |
| 2020-07-21 | -0.60716 | |
| 2020-07-22 | -0.61688 | |
| 2020-07-23 | -0.61252 | |
| 2020-07-24 | -0.61316 | |
| 2020-07-27 | -0.61341 | |
| 2020-07-28 | -0.61038 | |
| 2020-07-29 | -0.61209 | |
| 2020-07-30 | -0.6197 | |
| 2020-07-31 | -0.62237 | |
| 2020-08-03 | -0.62412 | |
| 2020-08-04 | -0.62591 | |
| 2020-08-05 | -0.62443 | |
| 2020-08-06 | -0.62242 | |
| 2020-08-07 | -0.61933 | |
| 2020-08-10 | -0.61505 | |
| 2020-08-11 | -0.61033 | |
| 2020-08-12 | -0.61096 | |
| 2020-08-13 | -0.60531 | |
| 2020-08-14 | -0.60752 | |
| 2020-08-17 | -0.60206 | |
| 2020-08-18 | -0.60725 | |
| 2020-08-19 | -0.60997 | |
| 2020-08-20 | -0.6199 | |
| 2020-08-21 | -0.62149 | |
| 2020-08-24 | -0.61027 | |
| 2020-08-25 | -0.60072 | |
| 2020-08-26 | -0.60235 | |
| 2020-08-27 | -0.60341 | |
| 2020-08-28 | -0.61983 | |
| 2020-08-31 | -0.60704 | |
| 2020-09-01 | -0.61182 | |
| 2020-09-02 | -0.6192 | |
| 2020-09-03 | -0.62655 | |
| 2020-09-04 | -0.62546 | |
| 2020-09-07 | -0.62178 | |
| 2020-09-08 | -0.61976 | |
| 2020-09-09 | -0.62159 | |
| 2020-09-10 | -0.62357 | |
| 2020-09-11 | -0.62028 | |
| 2020-09-14 | -0.61884 | |
| 2020-09-15 | -0.61218 | |
| 2020-09-16 | -0.61453 | |
| 2020-09-17 | -0.6203 | |
| 2020-09-18 | -0.61645 | |
| 2020-09-21 | -0.61949 | |
| 2020-09-22 | -0.62247 | |
| 2020-09-23 | -0.62184 | |
| 2020-09-24 | -0.63296 | |
| 2020-09-25 | -0.63291 | |
| 2020-09-28 | -0.6251 | |
| 2020-09-29 | -0.62204 | |
| 2020-09-30 | -0.62644 | |
| 2020-10-01 | -0.62819 | |
| 2020-10-02 | -0.63719 | |
| 2020-10-05 | -0.63932 | |
| 2020-10-06 | -0.64322 | |
| 2020-10-07 | -0.64089 | |
| 2020-10-08 | -0.65142 | |
| 2020-10-09 | -0.65368 | |
| 2020-10-12 | -0.65832 | |
| 2020-10-13 | -0.67825 | |
| 2020-10-14 | -0.68505 | |
| 2020-10-15 | -0.70174 | |
| 2020-10-16 | -0.70732 | |
| 2020-10-19 | -0.71693 | |
| 2020-10-20 | -0.72136 | |
| 2020-10-21 | -0.71752 | |
| 2020-10-22 | -0.72125 | |
| 2020-10-23 | -0.71336 | |
| 2020-10-26 | -0.71705 | |
| 2020-10-27 | -0.72795 | |
| 2020-10-28 | -0.73687 | |
| 2020-10-29 | -0.73356 | |
| 2020-10-30 | -0.73233 | |
| 2020-11-02 | -0.73887 | |
| 2020-11-03 | -0.73329 | |
| 2020-11-04 | -0.73891 | |
| 2020-11-05 | -0.73877 | |
| 2020-11-06 | -0.73494 | |
| 2020-11-09 | -0.69931 | |
| 2020-11-10 | -0.69584 | |
| 2020-11-11 | -0.69754 | |
| 2020-11-12 | -0.69901 | |
| 2020-11-13 | -0.70482 | |
| 2020-11-16 | -0.69017 | |
| 2020-11-17 | -0.69313 | |
| 2020-11-18 | -0.69752 | |
| 2020-11-19 | -0.68651 | |
| 2020-11-20 | -0.70583 | |
| 2020-11-23 | -0.70879 | |
| 2020-11-24 | -0.71463 | |
| 2020-11-25 | -0.71186 | |
| 2020-11-26 | -0.71829 | |
| 2020-11-27 | -0.71749 | |
| 2020-11-30 | -0.71363 | |
| 2020-12-01 | -0.70754 | |
| 2020-12-02 | -0.71254 | |
| 2020-12-03 | -0.72066 | |
| 2020-12-04 | -0.72792 | |
| 2020-12-07 | -0.73932 | |
| 2020-12-08 | -0.74352 | |
| 2020-12-09 | -0.754 | |
| 2020-12-10 | -0.75063 | |
| 2020-12-11 | -0.75909 | |
| 2020-12-14 | -0.7588 | |
| 2020-12-15 | -0.75886 | |
| 2020-12-16 | -0.74589 | |
| 2020-12-17 | -0.75341 | |
| 2020-12-18 | -0.74317 | |
| 2020-12-21 | -0.75037 | |
| 2020-12-22 | -0.75026 | |
| 2020-12-23 | -0.74379 | |
| 2020-12-28 | -0.7629 | |
| 2020-12-29 | -0.7497 | |
| 2020-12-30 | -0.75619 | |
| 2021-01-04 | -0.6671 | |
| 2021-01-05 | -0.67067 | |
| 2021-01-06 | -0.66725 | |
| 2021-01-07 | -0.67551 | |
| 2021-01-08 | -0.68133 | |
| 2021-01-11 | -0.66705 | |
| 2021-01-12 | -0.66369 | |
| 2021-01-13 | -0.66749 | |
| 2021-01-14 | -0.67357 | |
| 2021-01-15 | -0.66287 | |
| 2021-01-18 | -0.66418 | |
| 2021-01-19 | -0.66115 | |
| 2021-01-20 | -0.66275 | |
| 2021-01-21 | -0.66275 | |
| 2021-01-22 | -0.65907 | |
| 2021-01-25 | -0.66368 | |
| 2021-01-26 | -0.66532 | |
| 2021-01-27 | -0.67379 | |
| 2021-01-28 | -0.67607 | |
| 2021-01-29 | -0.67323 | |
| 2021-02-01 | -0.66984 | |
| 2021-02-02 | -0.66851 | |
| 2021-02-03 | -0.66145 | |
| 2021-02-04 | -0.66221 | |
| 2021-02-05 | -0.65664 | |
| 2021-02-08 | -0.66389 | |
| 2021-02-09 | -0.66158 | |
| 2021-02-10 | -0.6628 | |
| 2021-02-11 | -0.66109 | |
| 2021-02-12 | -0.66251 | |
| 2021-02-15 | -0.66158 | |
| 2021-02-16 | -0.65765 | |
| 2021-02-17 | -0.654 | |
| 2021-02-18 | -0.65106 | |
| 2021-02-19 | -0.65368 | |
| 2021-02-22 | -0.6519 | |
| 2021-02-23 | -0.65375 | |
| 2021-02-24 | -0.65496 | |
| 2021-02-25 | -0.64518 | |
| 2021-02-26 | -0.64192 | |
| 2021-03-01 | -0.65271 | |
| 2021-03-02 | -0.64895 | |
| 2021-03-03 | -0.64776 | |
| 2021-03-04 | -0.65745 | |
| 2021-03-05 | -0.65308 | |
| 2021-03-08 | -0.64862 | |
| 2021-03-09 | -0.65241 | |
| 2021-03-10 | -0.64623 | |
| 2021-03-11 | -0.64787 | |
| 2021-03-12 | -0.64602 | |
| 2021-03-15 | -0.64689 | |
| 2021-03-16 | -0.6521 | |
| 2021-03-17 | -0.65139 | |
| 2021-03-18 | -0.65271 | |
| 2021-03-19 | -0.6598 | |
| 2021-03-22 | -0.66369 | |
| 2021-03-24 | -0.66434 | |
| 2021-03-25 | -0.6736 | |
| 2021-03-26 | -0.67546 | |
| 2021-03-29 | -0.6768 | |
| 2021-03-30 | -0.66033 | |
| 2021-03-31 | -0.67604 | |
| 2021-04-06 | -0.67194 | |
| 2021-04-07 | -0.6773 | |
| 2021-04-08 | -0.68433 | |
| 2021-04-09 | -0.67358 | |
| 2021-04-12 | -0.6766 | |
| 2021-04-13 | -0.67495 | |
| 2021-04-14 | -0.67791 | |
| 2021-04-15 | -0.68219 | |
| 2021-04-16 | -0.68041 | |
| 2021-04-19 | -0.66887 | |
| 2021-04-20 | -0.66579 | |
| 2021-04-21 | -0.66918 | |
| 2021-04-22 | -0.67451 | |
| 2021-04-23 | -0.67705 | |
| 2021-04-26 | -0.66893 | |
| 2021-04-27 | -0.67305 | |
| 2021-04-28 | -0.6779 | |
| 2021-04-29 | -0.66914 | |
| 2021-04-30 | -0.66762 | |
| 2021-05-03 | -0.66569 | |
| 2021-05-04 | -0.66538 | |
| 2021-05-05 | -0.66493 | |
| 2021-05-06 | -0.66988 | |
| 2021-05-07 | -0.66559 | |
| 2021-05-10 | -0.66433 | |
| 2021-05-11 | -0.66419 | |
| 2021-05-12 | -0.66209 | |
| 2021-05-13 | -0.6704 | |
| 2021-05-14 | -0.66443 | |
| 2021-05-17 | -0.66329 | |
| 2021-05-18 | -0.6662 | |
| 2021-05-19 | -0.66402 | |
| 2021-05-20 | -0.66422 | |
| 2021-05-21 | -0.66427 | |
| 2021-05-24 | -0.66156 | |
| 2021-05-25 | -0.66263 | |
| 2021-05-26 | -0.66531 | |
| 2021-05-27 | -0.6676 | |
| 2021-05-28 | -0.66518 | |
| 2021-05-31 | -0.66714 | |
| 2021-06-01 | -0.66922 | |
| 2021-06-02 | -0.67366 | |
| 2021-06-03 | -0.676 | |
| 2021-06-04 | -0.67769 | |
| 2021-06-07 | -0.66949 | |
| 2021-06-08 | -0.67291 | |
| 2021-06-09 | -0.6857 | |
| 2021-06-10 | -0.68162 | |
| 2021-06-11 | -0.6841 | |
| 2021-06-14 | -0.68057 | |
| 2021-06-15 | -0.68019 | |
| 2021-06-16 | -0.68114 | |
| 2021-06-17 | -0.6808 | |
| 2021-06-18 | -0.68108 | |
| 2021-06-21 | -0.67322 | |
| 2021-06-22 | -0.67838 | |
| 2021-06-23 | -0.67724 | |
| 2021-06-24 | -0.67879 | |
| 2021-06-25 | -0.68293 | |
| 2021-06-28 | -0.67732 | |
| 2021-06-29 | -0.67946 | |
| 2021-06-30 | -0.67907 | |
| 2021-07-01 | -0.68204 | |
| 2021-07-02 | -0.6808 | |
| 2021-07-05 | -0.68205 | |
| 2021-07-06 | -0.67839 | |
| 2021-07-07 | -0.68489 | |
| 2021-07-08 | -0.68877 | |
| 2021-07-09 | -0.68491 | |
| 2021-07-12 | -0.67821 | |
| 2021-07-13 | -0.68296 | |
| 2021-07-14 | -0.68011 | |
| 2021-07-15 | -0.68767 | |
| 2021-07-16 | -0.68903 | |
| 2021-07-19 | -0.68613 | |
| 2021-07-20 | -0.69958 | |
| 2021-07-21 | -0.70312 | |
| 2021-07-22 | -0.70767 | |
| 2021-07-23 | -0.71513 | |
| 2021-07-26 | -0.71163 | |
| 2021-07-27 | -0.71782 | |
| 2021-07-28 | -0.71306 | |
| 2021-07-29 | -0.71571 | |
| 2021-07-30 | -0.7193 | |
| 2021-08-02 | -0.71332 | |
| 2021-08-03 | -0.71272 | |
| 2021-08-04 | -0.71345 | |
| 2021-08-05 | -0.7198 | |
| 2021-08-06 | -0.70812 | |
| 2021-08-09 | -0.70426 | |
| 2021-08-10 | -0.69973 | |
| 2021-08-11 | -0.70965 | |
| 2021-08-12 | -0.71367 | |
| 2021-08-13 | -0.71219 | |
| 2021-08-16 | -0.70219 | |
| 2021-08-17 | -0.7131 | |
| 2021-08-18 | -0.71859 | |
| 2021-08-19 | -0.71881 | |
| 2021-08-20 | -0.72267 | |
| 2021-08-23 | -0.71639 | |
| 2021-08-24 | -0.71496 | |
| 2021-08-25 | -0.71187 | |
| 2021-08-26 | -0.71676 | |
| 2021-08-27 | -0.71205 | |
| 2021-08-30 | -0.70906 | |
| 2021-08-31 | -0.71573 | |
| 2021-09-01 | -0.71169 | |
| 2021-09-02 | -0.71582 | |
| 2021-09-03 | -0.70817 | |
| 2021-09-06 | -0.71448 | |
| 2021-09-07 | -0.71163 | |
| 2021-09-08 | -0.70425 | |
| 2021-09-09 | -0.71089 | |
| 2021-09-10 | -0.71047 | |
| 2021-09-13 | -0.71389 | |
| 2021-09-14 | -0.71864 | |
| 2021-09-15 | -0.72 | |
| 2021-09-16 | -0.70875 | |
| 2021-09-17 | -0.70686 | |
| 2021-09-20 | -0.71745 | |
| 2021-09-21 | -0.71423 | |
| 2021-09-22 | -0.71268 | |
| 2021-09-23 | -0.72183 | |
| 2021-09-24 | -0.71234 | |
| 2021-09-27 | -0.72082 | |
| 2021-09-28 | -0.72401 | |
| 2021-09-29 | -0.72244 | |
| 2021-09-30 | -0.73067 | |
| 2021-10-01 | -0.73494 | |
| 2021-10-04 | -0.73476 | |
| 2021-10-05 | -0.72968 | |
| 2021-10-06 | -0.72601 | |
| 2021-10-07 | -0.73186 | |
| 2021-10-08 | -0.73103 | |
| 2021-10-11 | -0.7253 | |
| 2021-10-12 | -0.72611 | |
| 2021-10-13 | -0.72795 | |
| 2021-10-14 | -0.7317 | |
| 2021-10-15 | -0.73173 | |
| 2021-10-18 | -0.71151 | |
| 2021-10-19 | -0.7132 | |
| 2021-10-20 | -0.71515 | |
| 2021-10-21 | -0.72248 | |
| 2021-10-22 | -0.7174 | |
| 2021-10-25 | -0.7264 | |
| 2021-10-26 | -0.73269 | |
| 2021-10-27 | -0.73702 | |
| 2021-10-28 | -0.73013 | |
| 2021-10-29 | -0.71634 | |
| 2021-11-01 | -0.71954 | |
| 2021-11-02 | -0.75356 | |
| 2021-11-03 | -0.75277 | |
| 2021-11-04 | -0.79656 | |
| 2021-11-05 | -0.79247 | |
| 2021-11-08 | -0.78392 | |
| 2021-11-09 | -0.808 | |
| 2021-11-10 | -0.82364 | |
| 2021-11-11 | -0.82139 | |
| 2021-11-12 | -0.85307 | |
| 2021-11-15 | -0.83668 | |
| 2021-11-16 | -0.86802 | |
| 2021-11-17 | -0.86176 | |
| 2021-11-18 | -0.88096 | |
| 2021-11-19 | -0.88479 | |
| 2021-11-22 | -0.88045 | |
| 2021-11-23 | -0.89015 | |
| 2021-11-24 | -0.88279 | |
| 2021-11-25 | -0.8746 | |
| 2021-11-26 | -0.88256 | |
| 2021-11-29 | -0.85752 | |
| 2021-11-30 | -0.86613 | |
| 2021-12-01 | -0.85874 | |
| 2021-12-02 | -0.87195 | |
| 2021-12-03 | -0.84434 | |
| 2021-12-06 | -0.82058 | |
| 2021-12-07 | -0.80704 | |
| 2021-12-08 | -0.80263 | |
| 2021-12-09 | -0.78874 | |
| 2021-12-10 | -0.76983 | |
| 2021-12-13 | -0.75431 | |
| 2021-12-15 | -0.73971 | |
| 2021-12-16 | -0.75228 | |
| 2021-12-17 | -0.76556 | |
| 2021-12-20 | -0.768 | |
| 2021-12-21 | -0.76276 | |
| 2021-12-22 | -0.76893 | |
| 2021-12-23 | -0.74805 | |
| 2021-12-24 | -0.75344 | |
| 2021-12-27 | -0.73552 | |
| 2021-12-28 | -0.72993 | |
| 2021-12-29 | -0.73749 | |
| 2021-12-30 | -0.72493 | |
| 2021-12-31 | -0.72853 | |
| 2022-01-03 | -0.69793 | |
| 2022-01-04 | -0.68821 | |
| 2022-01-05 | -0.68333 | |
| 2022-01-06 | -0.68002 | |
| 2022-01-07 | -0.67718 | |
| 2022-01-10 | -0.67367 | |
| 2022-01-11 | -0.66564 | |
| 2022-01-12 | -0.6741 | |
| 2022-01-13 | -0.68628 | |
| 2022-01-14 | -0.68637 | |
| 2022-01-17 | -0.68867 | |
| 2022-01-18 | -0.7031 | |
| 2022-01-19 | -0.70303 | |
| 2022-01-20 | -0.71586 | |
| 2022-01-21 | -0.69359 | |
| 2022-01-24 | -0.71956 | |
| 2022-01-25 | -0.7282 | |
| 2022-01-26 | -0.74366 | |
| 2022-01-27 | -0.72995 | |
| 2022-01-28 | -0.71977 | |
| 2022-01-31 | -0.68901 | |
| 2022-02-01 | -0.69327 | |
| 2022-02-02 | -0.69076 | |
| 2022-02-03 | -0.66912 | |
| 2022-02-04 | -0.66305 | |
| 2022-02-07 | -0.65622 | |
| 2022-02-08 | -0.66025 | |
| 2022-02-09 | -0.66817 | |
| 2022-02-10 | -0.68047 | |
| 2022-02-11 | -0.67525 | |
| 2022-02-14 | -0.6944 | |
| 2022-02-15 | -0.67927 | |
| 2022-02-16 | -0.67919 | |
| 2022-02-17 | -0.68953 | |
| 2022-02-18 | -0.7064 | |
| 2022-02-21 | -0.70591 | |
| 2022-02-22 | -0.66818 | |
| 2022-02-23 | -0.67475 | |
| 2022-02-24 | -0.7112 | |
| 2022-02-25 | -0.68241 | |
| 2022-02-28 | -0.72514 | |
| 2022-03-01 | -0.77138 | |
| 2022-03-02 | -0.73988 | |
| 2022-03-03 | -0.72358 | |
| 2022-03-04 | -0.77662 | |
| 2022-03-07 | -0.76426 | |
| 2022-03-08 | -0.74307 | |
| 2022-03-10 | -0.70989 | |
| 2022-03-11 | -0.68035 | |
| 2022-03-14 | -0.67231 | |
| 2022-03-15 | -0.68783 | |
| 2022-03-16 | -0.6862 | |
| 2022-03-17 | -0.70454 | |
| 2022-03-18 | -0.71043 | |
| 2022-03-21 | -0.67878 | |
| 2022-03-22 | -0.6831 | |
| 2022-03-23 | -0.69047 | |
| 2022-03-24 | -0.69979 | |
| 2022-03-25 | -0.70383 | |
| 2022-03-28 | -0.72662 | |
| 2022-03-29 | -0.66225 | |
| 2022-03-30 | -0.6842 | |
| 2022-03-31 | -0.69487 | |
| 2022-04-01 | -0.68041 | |
| 2022-04-04 | -0.65607 | |
| 2022-04-05 | -0.65072 | |
| 2022-04-06 | -0.65464 | |
| 2022-04-07 | -0.6502 | |
| 2022-04-08 | -0.65941 | |
| 2022-04-11 | -0.65407 | |
| 2022-04-12 | -0.65428 | |
| 2022-04-13 | -0.59638 | |
| 2022-04-19 | -0.60799 | |
| 2022-04-20 | -0.59574 | |
| 2022-04-21 | -0.58412 | |
| 2022-04-22 | -0.61928 | |
| 2022-04-25 | -0.53958 | |
| 2022-04-26 | -0.54543 | |
| 2022-04-27 | -0.52639 | |
| 2022-04-28 | -0.53189 | |
| 2022-04-29 | -0.50492 | |
| 2022-05-02 | -0.47624 | |
| 2022-05-03 | -0.49459 | |
| 2022-05-04 | -0.50265 | |
| 2022-05-05 | -0.4944 | |
| 2022-05-06 | -0.47724 | |
| 2022-05-09 | -0.42249 | |
| 2022-05-10 | -0.43713 | |
| 2022-05-11 | -0.42688 | |
| 2022-05-12 | -0.40708 | |
| 2022-05-13 | -0.37742 | |
| 2022-05-16 | -0.36473 | |
| 2022-05-17 | -0.37904 | |
| 2022-05-18 | -0.39547 | |
| 2022-05-19 | -0.39256 | |
| 2022-05-20 | -0.35491 | |
| 2022-05-23 | -0.33616 | |
| 2022-05-24 | -0.34068 | |
| 2022-05-25 | -0.31996 | |
| 2022-05-26 | -0.29588 | |
| 2022-05-27 | -0.25758 | |
| 2022-05-30 | -0.2612 | |
| 2022-05-31 | -0.26975 | |
| 2022-06-01 | -0.21507 | |
| 2022-06-02 | -0.24849 | |
| 2022-06-03 | -0.24305 | |
| 2022-06-06 | -0.19733 | |
| 2022-06-07 | -0.20115 | |
| 2022-06-08 | -0.22233 | |
| 2022-06-09 | -0.19676 | |
| 2022-06-10 | -0.21396 | |
| 2022-06-13 | -0.08838 | |
| 2022-06-14 | -0.06048 | |
| 2022-06-15 | -0.06988 | |
| 2022-06-16 | 0.1769 | |
| 2022-06-17 | 0.20666 | |
| 2022-06-20 | 0.26322 | |
| 2022-06-21 | 0.21941 | |
| 2022-06-23 | 0.11046 | |
| 2022-06-24 | 0.16593 | |
| 2022-06-27 | 0.15684 | |
| 2022-06-28 | 0.19468 | |
| 2022-06-29 | 0.21778 | |
| 2022-06-30 | 0.17222 | |
| 2022-07-01 | 0.12568 | |
| 2022-07-04 | 0.13805 | |
| 2022-07-05 | 0.09473 | |
| 2022-07-06 | 0.02375 | |
| 2022-07-07 | 0.07244 | |
| 2022-07-08 | 0.11675 | |
| 2022-07-11 | 0.1774 | |
| 2022-07-12 | 0.03263 | |
| 2022-07-13 | 0.13592 | |
| 2022-07-14 | 0.2632 | |
| 2022-07-15 | 0.13506 | |
| 2022-07-18 | 0.09859 | |
| 2022-07-19 | 0.1649 | |
| 2022-07-20 | 0.10678 | |
| 2022-07-21 | 0.19164 | |
| 2022-07-22 | 0.09462 | |
| 2022-07-25 | 0.15108 | |
| 2022-07-26 | 0.11014 | |
| 2022-07-27 | 0.14877 | |
| 2022-07-28 | 0.11186 | |
| 2022-07-29 | 0.1235 | |
| 2022-08-01 | 0.11958 | |
| 2022-08-02 | 0.14623 | |
| 2022-08-03 | 0.19164 | |
| 2022-08-04 | 0.2034 | |
| 2022-08-05 | 0.23549 | |
| 2022-08-08 | 0.22561 | |
| 2022-08-09 | 0.25853 | |
| 2022-08-10 | 0.23209 | |
| 2022-08-11 | 0.25682 | |
| 2022-08-12 | 0.25529 | |
| 2022-08-15 | 0.2354 | |
| 2022-08-16 | 0.27144 | |
| 2022-08-17 | 0.35854 | |
| 2022-08-18 | 0.38872 | |
| 2022-08-19 | 0.50589 | |
| 2022-08-22 | 0.42704 | |
| 2022-08-23 | 0.43813 | |
| 2022-08-24 | 0.43923 | |
| 2022-08-25 | 0.45696 | |
| 2022-08-29 | 0.48144 | |
| 2022-08-30 | 0.4462 | |
| 2022-08-31 | 0.46533 | |
| 2022-09-01 | 0.47955 | |
| 2022-09-02 | 0.43412 | |
| 2022-09-05 | 0.44993 | |
| 2022-09-06 | 0.48416 | |
| 2022-09-07 | 0.61168 | |
| 2022-09-08 | 0.732 | |
| 2022-09-09 | 0.81278 | |
| 2022-09-12 | 0.8909 | |
| 2022-09-13 | 0.92507 | |
| 2022-09-14 | 0.97186 | |
| 2022-09-15 | 0.9998 | |
| 2022-09-16 | 1.21507 | |
| 2022-09-19 | 1.46175 | |
| 2022-09-20 | 1.49249 | |
| 2022-09-21 | 1.52256 | |
| 2022-09-22 | 1.6438 | |
| 2022-09-23 | 1.63304 | |
| 2022-09-26 | 1.69758 | |
| 2022-09-27 | 1.69347 | |
| 2022-09-28 | 1.62755 | |
| 2022-09-29 | 1.62084 | |
| 2022-09-30 | 1.6384 | |
| 2022-10-03 | 1.62918 | |
| 2022-10-04 | 1.5113 | |
| 2022-10-05 | 1.6335 | |
| 2022-10-06 | 1.61244 | |
| 2022-10-07 | 1.60217 | |
| 2022-10-10 | 1.65027 | |
| 2022-10-11 | 1.64144 | |
| 2022-10-12 | 1.6863 | |
| 2022-10-13 | 1.68335 | |
| 2022-10-14 | 1.76498 | |
| 2022-10-17 | 1.89861 | |
| 2022-10-18 | 1.78038 | |
| 2022-10-19 | 1.75258 | |
| 2022-10-20 | 1.79263 | |
| 2022-10-21 | 1.80628 | |
| 2022-10-24 | 1.81242 | |
| 2022-10-25 | 1.79474 | |
| 2022-10-26 | 1.92161 | |
| 2022-10-27 | 2.01629 | |
| 2022-10-28 | 2.03796 | |
| 2022-10-31 | 2.03174 | |
| 2022-11-01 | 2.11968 | |
| 2022-11-02 | 2.13939 | |
| 2022-11-03 | 2.11045 | |
| 2022-11-04 | 2.23312 | |
| 2022-11-07 | 2.23802 | |
| 2022-11-08 | 2.22289 | |
| 2022-11-09 | 2.22289 | |
| 2022-11-10 | 2.31434 | |
| 2022-11-11 | 2.28408 | |
| 2022-11-14 | 2.34121 | |
| 2022-11-15 | 2.26514 | |
| 2022-11-16 | 2.15502 | |
| 2022-11-17 | 2.2096 | |
| 2022-11-18 | 2.17057 | |
| 2022-11-21 | 2.11494 | |
| 2022-11-22 | 2.06442 | |
| 2022-11-23 | 2.03687 | |
| 2022-11-24 | 2.04379 | |
| 2022-11-25 | 2.19841 | |
| 2022-11-28 | 2.16933 | |
| 2022-11-29 | 2.05161 | |
| 2022-11-30 | 2.03922 | |
| 2022-12-01 | 2.07534 | |
| 2022-12-02 | 2.0362 | |
| 2022-12-05 | 2.05306 | |
| 2022-12-06 | 2.05408 | |
| 2022-12-07 | 2.05398 | |
| 2022-12-08 | 2.12409 | |
| 2022-12-09 | 2.22699 | |
| 2022-12-12 | 2.18902 | |
| 2022-12-13 | 2.17281 | |
| 2022-12-14 | 2.14626 | |
| 2022-12-15 | 2.36741 | |
| 2022-12-16 | 2.27317 | |
| 2022-12-19 | 2.26686 | |
| 2022-12-20 | 2.24754 | |
| 2022-12-21 | 2.2775 | |
| 2022-12-22 | 2.33411 | |
| 2022-12-27 | 2.31926 | |
| 2022-12-28 | 2.33547 | |
| 2022-12-29 | 2.38726 | |
| 2022-12-30 | 2.40613 | |
| 2023-01-02 | 2.48908 | |
| 2023-01-03 | 2.58865 | |
| 2023-01-04 | 2.70325 | |
| 2023-01-05 | 2.70967 | |
| 2023-01-06 | 2.76167 | |
| 2023-01-09 | 2.76356 | |
| 2023-01-10 | 2.71838 | |
| 2023-01-11 | 2.75157 | |
| 2023-01-12 | 2.70257 | |
| 2023-01-13 | 2.71149 | |
| 2023-01-16 | 2.69102 | |
| 2023-01-17 | 2.72187 | |
| 2023-01-18 | 2.62188 | |
| 2023-01-19 | 2.75285 | |
| 2023-01-20 | 2.81465 | |
| 2023-01-23 | 2.78363 | |
| 2023-01-24 | 2.72005 | |
| 2023-01-25 | 2.7622 | |
| 2023-01-26 | 2.75124 | |
| 2023-01-27 | 2.78064 | |
| 2023-01-30 | 2.78831 | |
| 2023-01-31 | 2.80816 | |
| 2023-02-01 | 2.80466 | |
| 2023-02-02 | 2.80269 | |
| 2023-02-03 | 2.81648 | |
| 2023-02-06 | 2.8261 | |
| 2023-02-07 | 2.74767 | |
| 2023-02-08 | 2.86603 | |
| 2023-02-09 | 2.92997 | |
| 2023-02-10 | 3.00097 | |
| 2023-02-13 | 3.05203 | |
| 2023-02-14 | 3.09642 | |
| 2023-02-15 | 3.09079 | |
| 2023-02-16 | 3.0617 | |
| 2023-02-17 | 3.10013 | |
| 2023-02-20 | 3.16017 | |
| 2023-02-21 | 3.05431 | |
| 2023-02-22 | 3.09551 | |
| 2023-02-23 | 3.17112 | |
| 2023-02-24 | 3.1717 | |
| 2023-02-27 | 3.21097 | |
| 2023-02-28 | 3.20633 | |
| 2023-03-01 | 3.2481 | |
| 2023-03-02 | 3.31447 | |
| 2023-03-03 | 3.34726 | |
| 2023-03-06 | 3.2897 | |
| 2023-03-07 | 3.38946 | |
| 2023-03-08 | 3.35837 | |
| 2023-03-09 | 3.36557 | |
| 2023-03-10 | 3.32266 | |
| 2023-03-13 | 2.84188 | |
| 2023-03-14 | 2.98692 | |
| 2023-03-15 | 2.61674 | |
| 2023-03-16 | 2.70001 | |
| 2023-03-17 | 2.62587 | |
| 2023-03-20 | 2.62341 | |
| 2023-03-21 | 2.73202 | |
| 2023-03-22 | 2.86553 | |
| 2023-03-23 | 2.80873 | |
| 2023-03-24 | 2.78613 | |
| 2023-03-27 | 2.81991 | |
| 2023-03-28 | 2.7963 | |
| 2023-03-29 | 2.80285 | |
| 2023-03-30 | 2.89281 | |
| 2023-03-31 | 2.8706 | |
| 2023-04-03 | 2.91524 | |
| 2023-04-04 | 2.92713 | |
| 2023-04-05 | 2.85832 | |
| 2023-04-11 | 2.93588 | |
| 2023-04-12 | 2.96032 | |
| 2023-04-13 | 2.97951 | |
| 2023-04-14 | 3.05414 | |
| 2023-04-17 | 3.0915 | |
| 2023-04-18 | 3.16138 | |
| 2023-04-19 | 3.1699 | |
| 2023-04-20 | 3.18743 | |
| 2023-04-21 | 3.17462 | |
| 2023-04-24 | 3.20222 | |
| 2023-04-25 | 3.1214 | |
| 2023-04-26 | 3.12753 | |
| 2023-04-27 | 3.07868 | |
| 2023-05-02 | 3.11267 | |
| 2023-05-03 | 3.1206 | |
| 2023-05-04 | 3.0751 | |
| 2023-05-05 | 3.07977 | |
| 2023-05-08 | 3.10017 | |
| 2023-05-09 | 3.07599 | |
| 2023-05-10 | 3.08589 | |
| 2023-05-11 | 3.09146 | |
| 2023-05-12 | 3.09319 | |
| 2023-05-15 | 3.09055 | |
| 2023-05-16 | 3.09589 | |
| 2023-05-17 | 3.1039 | |
| 2023-05-18 | 3.15574 | |
| 2023-05-19 | 3.14363 | |
| 2023-05-22 | 3.07255 | |
| 2023-05-23 | 3.06798 | |
| 2023-05-24 | 3.13773 | |
| 2023-05-25 | 3.21449 | |
| 2023-05-26 | 3.19126 | |
| 2023-05-29 | 3.17141 | |
| 2023-05-30 | 3.17701 | |
| 2023-05-31 | 3.20738 | |
| 2023-06-01 | 3.17029 | |
| 2023-06-02 | 3.27072 | |
| 2023-06-05 | 3.28745 | |
| 2023-06-06 | 3.35192 | |
| 2023-06-07 | 3.30478 | |
| 2023-06-08 | 3.31185 | |
| 2023-06-09 | 3.37288 | |
| 2023-06-12 | 3.33804 | |
| 2023-06-13 | 3.38116 | |
| 2023-06-14 | 3.37365 | |
| 2023-06-15 | 3.43125 | |
| 2023-06-16 | 3.48099 | |
| 2023-06-19 | 3.42851 | |
| 2023-06-20 | 3.4575 | |
| 2023-06-21 | 3.52677 | |
| 2023-06-22 | 3.56606 | |
| 2023-06-23 | 3.5381 | |
| 2023-06-26 | 3.55126 | |
| 2023-06-27 | 3.55909 | |
| 2023-06-28 | 3.53316 | |
| 2023-06-29 | 3.5874 | |
| 2023-06-30 | 3.58685 | |
| 2023-07-03 | 3.59281 | |
| 2023-07-04 | 3.57366 | |
| 2023-07-05 | 3.56703 | |
| 2023-07-06 | 3.61452 | |
| 2023-07-07 | 3.5516 | |
| 2023-07-10 | 3.58202 | |
| 2023-07-11 | 3.60548 | |
| 2023-07-12 | 3.56965 | |
| 2023-07-13 | 3.5415 | |
| 2023-07-14 | 3.60197 | |
| 2023-07-17 | 3.63462 | |
| 2023-07-18 | 3.62728 | |
| 2023-07-19 | 3.62923 | |
| 2023-07-20 | 3.62407 | |
| 2023-07-21 | 3.65198 | |
| 2023-07-24 | 3.61483 | |
| 2023-07-25 | 3.62791 | |
| 2023-07-26 | 3.59806 | |
| 2023-07-27 | 3.56939 | |
| 2023-07-28 | 3.59824 | |
| 2023-07-31 | 3.60324 | |
| 2023-08-01 | 3.60475 | |
| 2023-08-02 | 3.58027 | |
| 2023-08-03 | 3.58388 | |
| 2023-08-04 | 3.53507 | |
| 2023-08-07 | 3.55356 | |
| 2023-08-08 | 3.48849 | |
| 2023-08-09 | 3.52191 | |
| 2023-08-10 | 3.51312 | |
| 2023-08-11 | 3.54077 | |
| 2023-08-14 | 3.54136 | |
| 2023-08-15 | 3.56688 | |
| 2023-08-16 | 3.53658 | |
| 2023-08-17 | 3.52739 | |
| 2023-08-18 | 3.56114 | |
| 2023-08-21 | 3.5111 | |
| 2023-08-22 | 3.56369 | |
| 2023-08-23 | 3.58803 | |
| 2023-08-24 | 3.53263 | |
| 2023-08-25 | 3.54967 | |
| 2023-08-28 | 3.59131 | |
| 2023-08-29 | 3.58958 | |
| 2023-08-30 | 3.62868 | |
| 2023-08-31 | 3.59692 | |
| 2023-09-01 | 3.62958 | |
| 2023-09-04 | 3.65002 | |
| 2023-09-05 | 3.65505 | |
| 2023-09-06 | 3.65903 | |
| 2023-09-07 | 3.62366 | |
| 2023-09-08 | 3.62907 | |
| 2023-09-11 | 3.66824 | |
| 2023-09-12 | 3.69368 | |
| 2023-09-13 | 3.73769 | |
| 2023-09-14 | 3.80854 | |
| 2023-09-15 | 3.81911 | |
| 2023-09-18 | 3.80484 | |
| 2023-09-19 | 3.80875 | |
| 2023-09-20 | 3.73469 | |
| 2023-09-21 | 3.80168 | |
| 2023-09-22 | 3.76479 | |
| 2023-09-25 | 3.75206 | |
| 2023-09-26 | 3.73419 | |
| 2023-09-27 | 3.72125 | |
| 2023-09-28 | 3.71056 | |
| 2023-09-29 | 3.67296 | |
| 2023-10-02 | 3.67421 | |
| 2023-10-03 | 3.64729 | |
| 2023-10-04 | 3.65189 | |
| 2023-10-05 | 3.61605 | |
| 2023-10-06 | 3.60125 | |
| 2023-10-09 | 3.56777 | |
| 2023-10-10 | 3.58507 | |
| 2023-10-11 | 3.61617 | |
| 2023-10-12 | 3.64056 | |
| 2023-10-13 | 3.64692 | |
| 2023-10-16 | 3.67931 | |
| 2023-10-17 | 3.72666 | |
| 2023-10-18 | 3.73892 | |
| 2023-10-19 | 3.69495 | |
| 2023-10-20 | 3.64033 | |
| 2023-10-23 | 3.65538 | |
| 2023-10-24 | 3.63559 | |
| 2023-10-25 | 3.63856 | |
| 2023-10-26 | 3.60788 | |
| 2023-10-27 | 3.59684 | |
| 2023-10-30 | 3.57978 | |
| 2023-10-31 | 3.57145 | |
| 2023-11-01 | 3.56156 | |
| 2023-11-02 | 3.55751 | |
| 2023-11-03 | 3.58231 | |
| 2023-11-06 | 3.60991 | |
| 2023-11-07 | 3.64382 | |
| 2023-11-08 | 3.63515 | |
| 2023-11-09 | 3.64684 | |
| 2023-11-10 | 3.70377 | |
| 2023-11-13 | 3.67724 | |
| 2023-11-14 | 3.64268 | |
| 2023-11-15 | 3.62402 | |
| 2023-11-16 | 3.59754 | |
| 2023-11-17 | 3.59218 | |
| 2023-11-20 | 3.61588 | |
| 2023-11-21 | 3.60235 | |
| 2023-11-22 | 3.60033 | |
| 2023-11-23 | 3.5953 | |
| 2023-11-24 | 3.59884 | |
| 2023-11-27 | 3.58596 | |
| 2023-11-28 | 3.53142 | |
| 2023-11-29 | 3.47153 | |
| 2023-11-30 | 3.468 | |
| 2023-12-01 | 3.38104 | |
| 2023-12-04 | 3.35794 | |
| 2023-12-05 | 3.34761 | |
| 2023-12-06 | 3.30981 | |
| 2023-12-07 | 3.31057 | |
| 2023-12-08 | 3.34921 | |
| 2023-12-11 | 3.36903 | |
| 2023-12-12 | 3.3799 | |
| 2023-12-13 | 3.39376 | |
| 2023-12-14 | 3.33515 | |
| 2023-12-15 | 3.35007 | |
| 2023-12-18 | 3.35815 | |
| 2023-12-19 | 3.32817 | |
| 2023-12-20 | 3.32216 | |
| 2023-12-21 | 3.29886 | |
| 2023-12-27 | 3.28247 | |
| 2023-12-28 | 3.29898 | |
| 2024-01-02 | 3.29518 | |
| 2024-01-03 | 3.32026 | |
| 2024-01-04 | 3.33527 | |
| 2024-01-05 | 3.39722 | |
| 2024-01-08 | 3.38871 | |
| 2024-01-09 | 3.38105 | |
| 2024-01-10 | 3.40645 | |
| 2024-01-11 | 3.37211 | |
| 2024-01-12 | 3.3566 | |
| 2024-01-15 | 3.36707 | |
| 2024-01-16 | 3.37982 | |
| 2024-01-17 | 3.45917 | |
| 2024-01-18 | 3.44565 | |
| 2024-01-19 | 3.41981 | |
| 2024-01-22 | 3.44841 | |
| 2024-01-23 | 3.45248 | |
| 2024-01-24 | 3.44465 | |
| 2024-01-25 | 3.3748 | |
| 2024-01-26 | 3.38893 | |
| 2024-01-29 | 3.36584 | |
| 2024-01-30 | 3.34021 | |
| 2024-01-31 | 3.30597 | |
| 2024-02-01 | 3.30508 | |
| 2024-02-02 | 3.38518 | |
| 2024-02-05 | 3.40509 | |
| 2024-02-06 | 3.39769 | |
| 2024-02-07 | 3.39105 | |
| 2024-02-08 | 3.41191 | |
| 2024-02-09 | 3.42735 | |
| 2024-02-12 | 3.44542 | |
| 2024-02-13 | 3.45989 | |
| 2024-02-14 | 3.4789 | |
| 2024-02-15 | 3.46593 | |
| 2024-02-16 | 3.4951 | |
| 2024-02-19 | 3.49887 | |
| 2024-02-20 | 3.46929 | |
| 2024-02-21 | 3.48464 | |
| 2024-02-22 | 3.51123 | |
| 2024-02-23 | 3.50175 | |
| 2024-02-26 | 3.53086 | |
| 2024-02-27 | 3.52272 | |
| 2024-02-28 | 3.51859 | |
| 2024-02-29 | 3.51213 | |
| 2024-03-01 | 3.51422 | |
| 2024-03-04 | 3.50664 | |
| 2024-03-05 | 3.48232 | |
| 2024-03-06 | 3.4836 | |
| 2024-03-07 | 3.49032 | |
| 2024-03-08 | 3.44666 | |
| 2024-03-11 | 3.45946 | |
| 2024-03-12 | 3.49126 | |
| 2024-03-13 | 3.48891 | |
| 2024-03-14 | 3.49899 | |
| 2024-03-15 | 3.52336 | |
| 2024-03-18 | 3.51594 | |
| 2024-03-19 | 3.50744 | |
| 2024-03-20 | 3.51248 | |
| 2024-03-21 | 3.50526 | |
| 2024-03-22 | 3.45396 | |
| 2024-03-25 | 3.45504 | |
| 2024-03-26 | 3.45416 | |
| 2024-03-27 | 3.43494 | |
| 2024-04-02 | 3.43436 | |
| 2024-04-03 | 3.45778 | |
| 2024-04-04 | 3.45167 | |
| 2024-04-05 | 3.46261 | |
| 2024-04-08 | 3.44549 | |
| 2024-04-09 | 3.4698 | |
| 2024-04-10 | 3.49386 | |
| 2024-04-11 | 3.4902 | |
| 2024-04-12 | 3.44244 | |
| 2024-04-15 | 3.41321 | |
| 2024-04-16 | 3.42878 | |
| 2024-04-17 | 3.4423 | |
| 2024-04-18 | 3.44046 | |
| 2024-04-19 | 3.45724 | |
| 2024-04-22 | 3.43815 | |
| 2024-04-23 | 3.42332 | |
| 2024-04-24 | 3.44715 | |
| 2024-04-25 | 3.48063 | |
| 2024-04-26 | 3.45971 | |
| 2024-04-29 | 3.4419 | |
| 2024-05-02 | 3.47687 | |
| 2024-05-03 | 3.42118 | |
| 2024-05-06 | 3.43952 | |
| 2024-05-07 | 3.43189 | |
| 2024-05-08 | 3.43263 | |
| 2024-05-09 | 3.43592 | |
| 2024-05-10 | 3.45112 | |
| 2024-05-13 | 3.4413 | |
| 2024-05-14 | 3.43941 | |
| 2024-05-15 | 3.42754 | |
| 2024-05-16 | 3.41782 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [M4] Maturity: 4 months |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |