[D.INS_FWD.M5.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 5 months – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 22, 2024 (11:14 AM)
- min:
- -0.913
- max:
- 4.572
- avg:
- 0.843
- σ:
- 1.662
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.23917 | |
| 2004-09-07 | 2.26914 | |
| 2004-09-08 | 2.28585 | |
| 2004-09-09 | 2.25126 | |
| 2004-09-10 | 2.21556 | |
| 2004-09-13 | 2.25074 | |
| 2004-09-14 | 2.23984 | |
| 2004-09-15 | 2.24175 | |
| 2004-09-16 | 2.25237 | |
| 2004-09-17 | 2.22741 | |
| 2004-09-20 | 2.2274 | |
| 2004-09-21 | 2.23786 | |
| 2004-09-22 | 2.23804 | |
| 2004-09-23 | 2.19357 | |
| 2004-09-24 | 2.22919 | |
| 2004-09-27 | 2.21773 | |
| 2004-09-28 | 2.21614 | |
| 2004-09-29 | 2.24038 | |
| 2004-09-30 | 2.22958 | |
| 2004-10-01 | 2.22593 | |
| 2004-10-04 | 2.24084 | |
| 2004-10-05 | 2.22929 | |
| 2004-10-06 | 2.22882 | |
| 2004-10-07 | 2.22672 | |
| 2004-10-08 | 2.17854 | |
| 2004-10-11 | 2.18322 | |
| 2004-10-12 | 2.16124 | |
| 2004-10-13 | 2.17582 | |
| 2004-10-14 | 2.16032 | |
| 2004-10-15 | 2.13653 | |
| 2004-10-18 | 2.13853 | |
| 2004-10-19 | 2.14728 | |
| 2004-10-20 | 2.12777 | |
| 2004-10-21 | 2.13587 | |
| 2004-10-22 | 2.14663 | |
| 2004-10-25 | 2.12468 | |
| 2004-10-26 | 2.12582 | |
| 2004-10-27 | 2.13383 | |
| 2004-10-28 | 2.17333 | |
| 2004-10-29 | 2.176 | |
| 2004-11-01 | 2.15447 | |
| 2004-11-02 | 2.1731 | |
| 2004-11-03 | 2.15252 | |
| 2004-11-04 | 2.14523 | |
| 2004-11-05 | 2.13624 | |
| 2004-11-08 | 2.12779 | |
| 2004-11-09 | 2.20417 | |
| 2004-11-10 | 2.19494 | |
| 2004-11-11 | 2.17249 | |
| 2004-11-12 | 2.16593 | |
| 2004-11-15 | 2.16623 | |
| 2004-11-16 | 2.18704 | |
| 2004-11-17 | 2.18801 | |
| 2004-11-18 | 2.20765 | |
| 2004-11-19 | 2.1987 | |
| 2004-11-22 | 2.18622 | |
| 2004-11-23 | 2.18547 | |
| 2004-11-24 | 2.1656 | |
| 2004-11-25 | 2.14339 | |
| 2004-11-26 | 2.13701 | |
| 2004-11-29 | 2.16039 | |
| 2004-11-30 | 2.14264 | |
| 2004-12-01 | 2.12368 | |
| 2004-12-02 | 2.15873 | |
| 2004-12-03 | 2.14508 | |
| 2004-12-06 | 2.10747 | |
| 2004-12-07 | 2.10538 | |
| 2004-12-08 | 2.1239 | |
| 2004-12-09 | 2.10995 | |
| 2004-12-10 | 2.12673 | |
| 2004-12-13 | 2.12157 | |
| 2004-12-14 | 2.12799 | |
| 2004-12-15 | 2.12353 | |
| 2004-12-16 | 2.15274 | |
| 2004-12-17 | 2.1755 | |
| 2004-12-20 | 2.15991 | |
| 2004-12-21 | 2.20978 | |
| 2004-12-22 | 2.203 | |
| 2004-12-23 | 2.18153 | |
| 2004-12-24 | 2.17392 | |
| 2004-12-27 | 2.19025 | |
| 2004-12-28 | 2.1972 | |
| 2004-12-29 | 2.22249 | |
| 2004-12-30 | 2.21463 | |
| 2004-12-31 | 2.20442 | |
| 2005-01-03 | 2.20663 | |
| 2005-01-04 | 2.19391 | |
| 2005-01-05 | 2.20905 | |
| 2005-01-06 | 2.17148 | |
| 2005-01-07 | 2.15274 | |
| 2005-01-10 | 2.14398 | |
| 2005-01-11 | 2.16944 | |
| 2005-01-12 | 2.17153 | |
| 2005-01-13 | 2.1411 | |
| 2005-01-14 | 2.15172 | |
| 2005-01-17 | 2.14325 | |
| 2005-01-18 | 2.15516 | |
| 2005-01-19 | 2.14878 | |
| 2005-01-20 | 2.16457 | |
| 2005-01-21 | 2.1583 | |
| 2005-01-24 | 2.14233 | |
| 2005-01-25 | 2.13501 | |
| 2005-01-26 | 2.14722 | |
| 2005-01-27 | 2.16636 | |
| 2005-01-28 | 2.14776 | |
| 2005-01-31 | 2.15343 | |
| 2005-02-01 | 2.14436 | |
| 2005-02-02 | 2.1574 | |
| 2005-02-03 | 2.17375 | |
| 2005-02-04 | 2.1584 | |
| 2005-02-07 | 2.16461 | |
| 2005-02-08 | 2.18241 | |
| 2005-02-09 | 2.16189 | |
| 2005-02-10 | 2.14784 | |
| 2005-02-11 | 2.14549 | |
| 2005-02-14 | 2.15824 | |
| 2005-02-15 | 2.16832 | |
| 2005-02-16 | 2.16622 | |
| 2005-02-17 | 2.18037 | |
| 2005-02-18 | 2.18472 | |
| 2005-02-21 | 2.19457 | |
| 2005-02-22 | 2.18912 | |
| 2005-02-23 | 2.18255 | |
| 2005-02-24 | 2.19073 | |
| 2005-02-25 | 2.2054 | |
| 2005-02-28 | 2.19808 | |
| 2005-03-01 | 2.19612 | |
| 2005-03-02 | 2.19991 | |
| 2005-03-03 | 2.18248 | |
| 2005-03-04 | 2.16147 | |
| 2005-03-07 | 2.14784 | |
| 2005-03-08 | 2.14909 | |
| 2005-03-09 | 2.16541 | |
| 2005-03-10 | 2.16239 | |
| 2005-03-11 | 2.15788 | |
| 2005-03-14 | 2.16728 | |
| 2005-03-15 | 2.16185 | |
| 2005-03-16 | 2.19414 | |
| 2005-03-17 | 2.19555 | |
| 2005-03-18 | 2.20381 | |
| 2005-03-21 | 2.21661 | |
| 2005-03-22 | 2.21986 | |
| 2005-03-23 | 2.23765 | |
| 2005-03-24 | 2.23873 | |
| 2005-03-29 | 2.23843 | |
| 2005-03-30 | 2.23329 | |
| 2005-03-31 | 2.19591 | |
| 2005-04-01 | 2.16851 | |
| 2005-04-04 | 2.1761 | |
| 2005-04-05 | 2.1774 | |
| 2005-04-06 | 2.17103 | |
| 2005-04-07 | 2.15032 | |
| 2005-04-08 | 2.14876 | |
| 2005-04-11 | 2.14093 | |
| 2005-04-12 | 2.14414 | |
| 2005-04-13 | 2.14088 | |
| 2005-04-14 | 2.13936 | |
| 2005-04-15 | 2.1102 | |
| 2005-04-18 | 2.101 | |
| 2005-04-19 | 2.09048 | |
| 2005-04-20 | 2.09162 | |
| 2005-04-21 | 2.09246 | |
| 2005-04-22 | 2.08453 | |
| 2005-04-25 | 2.08654 | |
| 2005-04-26 | 2.07983 | |
| 2005-04-27 | 2.07049 | |
| 2005-04-28 | 2.05876 | |
| 2005-04-29 | 2.05824 | |
| 2005-05-02 | 2.05549 | |
| 2005-05-03 | 2.04027 | |
| 2005-05-04 | 2.04935 | |
| 2005-05-05 | 2.04481 | |
| 2005-05-06 | 2.05505 | |
| 2005-05-09 | 2.05801 | |
| 2005-05-10 | 2.03997 | |
| 2005-05-11 | 2.04213 | |
| 2005-05-12 | 2.05027 | |
| 2005-05-13 | 2.0524 | |
| 2005-05-16 | 2.05675 | |
| 2005-05-17 | 2.05504 | |
| 2005-05-18 | 2.0506 | |
| 2005-05-19 | 2.05615 | |
| 2005-05-20 | 2.0752 | |
| 2005-05-23 | 2.07487 | |
| 2005-05-24 | 2.05098 | |
| 2005-05-25 | 2.03616 | |
| 2005-05-26 | 2.04358 | |
| 2005-05-27 | 2.03769 | |
| 2005-05-30 | 2.03709 | |
| 2005-05-31 | 2.02367 | |
| 2005-06-01 | 1.97929 | |
| 2005-06-02 | 1.97979 | |
| 2005-06-03 | 1.97345 | |
| 2005-06-06 | 1.97487 | |
| 2005-06-07 | 1.95727 | |
| 2005-06-08 | 1.93567 | |
| 2005-06-09 | 1.96369 | |
| 2005-06-10 | 1.97598 | |
| 2005-06-13 | 1.96706 | |
| 2005-06-14 | 1.96875 | |
| 2005-06-15 | 1.99598 | |
| 2005-06-16 | 2.00749 | |
| 2005-06-17 | 2.00261 | |
| 2005-06-20 | 1.98063 | |
| 2005-06-21 | 1.93354 | |
| 2005-06-22 | 1.91414 | |
| 2005-06-23 | 1.92169 | |
| 2005-06-24 | 1.92645 | |
| 2005-06-27 | 1.92088 | |
| 2005-06-28 | 1.9359 | |
| 2005-06-29 | 1.92711 | |
| 2005-06-30 | 1.93015 | |
| 2005-07-01 | 1.94291 | |
| 2005-07-04 | 1.98082 | |
| 2005-07-05 | 2.01188 | |
| 2005-07-06 | 2.01286 | |
| 2005-07-07 | 1.98258 | |
| 2005-07-08 | 1.99647 | |
| 2005-07-11 | 2.02346 | |
| 2005-07-12 | 2.0315 | |
| 2005-07-13 | 2.04018 | |
| 2005-07-14 | 2.04694 | |
| 2005-07-15 | 2.05648 | |
| 2005-07-18 | 2.04886 | |
| 2005-07-19 | 2.05297 | |
| 2005-07-20 | 2.05465 | |
| 2005-07-21 | 2.04733 | |
| 2005-07-22 | 2.03621 | |
| 2005-07-25 | 2.03891 | |
| 2005-07-26 | 2.05565 | |
| 2005-07-27 | 2.05507 | |
| 2005-07-28 | 2.06406 | |
| 2005-07-29 | 2.06893 | |
| 2005-08-01 | 2.09353 | |
| 2005-08-02 | 2.08485 | |
| 2005-08-03 | 2.09519 | |
| 2005-08-04 | 2.09747 | |
| 2005-08-05 | 2.11307 | |
| 2005-08-08 | 2.11422 | |
| 2005-08-09 | 2.11793 | |
| 2005-08-10 | 2.1166 | |
| 2005-08-11 | 2.10988 | |
| 2005-08-12 | 2.09191 | |
| 2005-08-15 | 2.07985 | |
| 2005-08-16 | 2.06984 | |
| 2005-08-17 | 2.0649 | |
| 2005-08-18 | 2.0575 | |
| 2005-08-19 | 2.06109 | |
| 2005-08-22 | 2.0657 | |
| 2005-08-23 | 2.0729 | |
| 2005-08-24 | 2.07451 | |
| 2005-08-25 | 2.06695 | |
| 2005-08-26 | 2.0769 | |
| 2005-08-29 | 2.08086 | |
| 2005-08-30 | 2.0904 | |
| 2005-08-31 | 2.07144 | |
| 2005-09-01 | 2.03355 | |
| 2005-09-02 | 2.01672 | |
| 2005-09-05 | 2.012 | |
| 2005-09-06 | 2.02633 | |
| 2005-09-07 | 2.03064 | |
| 2005-09-08 | 2.03116 | |
| 2005-09-09 | 2.04102 | |
| 2005-09-12 | 2.06013 | |
| 2005-09-13 | 2.06315 | |
| 2005-09-14 | 2.06739 | |
| 2005-09-15 | 2.07967 | |
| 2005-09-16 | 2.0859 | |
| 2005-09-19 | 2.08086 | |
| 2005-09-20 | 2.07073 | |
| 2005-09-21 | 2.06462 | |
| 2005-09-22 | 2.06133 | |
| 2005-09-23 | 2.08531 | |
| 2005-09-26 | 2.10896 | |
| 2005-09-27 | 2.10864 | |
| 2005-09-28 | 2.12521 | |
| 2005-09-29 | 2.14956 | |
| 2005-09-30 | 2.15102 | |
| 2005-10-03 | 2.16571 | |
| 2005-10-04 | 2.15746 | |
| 2005-10-05 | 2.15902 | |
| 2005-10-06 | 2.16281 | |
| 2005-10-07 | 2.19915 | |
| 2005-10-10 | 2.19397 | |
| 2005-10-11 | 2.25089 | |
| 2005-10-12 | 2.24849 | |
| 2005-10-13 | 2.244 | |
| 2005-10-14 | 2.24123 | |
| 2005-10-17 | 2.28609 | |
| 2005-10-18 | 2.28729 | |
| 2005-10-19 | 2.25032 | |
| 2005-10-20 | 2.29351 | |
| 2005-10-21 | 2.26986 | |
| 2005-10-24 | 2.27352 | |
| 2005-10-25 | 2.30178 | |
| 2005-10-26 | 2.36689 | |
| 2005-10-27 | 2.37929 | |
| 2005-10-28 | 2.39944 | |
| 2005-10-31 | 2.39701 | |
| 2005-11-01 | 2.41257 | |
| 2005-11-02 | 2.45282 | |
| 2005-11-03 | 2.44783 | |
| 2005-11-04 | 2.43532 | |
| 2005-11-07 | 2.4836 | |
| 2005-11-08 | 2.4926 | |
| 2005-11-09 | 2.52049 | |
| 2005-11-10 | 2.52253 | |
| 2005-11-11 | 2.51713 | |
| 2005-11-14 | 2.5281 | |
| 2005-11-15 | 2.53793 | |
| 2005-11-16 | 2.49941 | |
| 2005-11-17 | 2.52169 | |
| 2005-11-18 | 2.61919 | |
| 2005-11-21 | 2.62536 | |
| 2005-11-22 | 2.60191 | |
| 2005-11-23 | 2.58822 | |
| 2005-11-24 | 2.54329 | |
| 2005-11-25 | 2.56153 | |
| 2005-11-28 | 2.58508 | |
| 2005-11-29 | 2.58202 | |
| 2005-11-30 | 2.60828 | |
| 2005-12-01 | 2.54362 | |
| 2005-12-02 | 2.53683 | |
| 2005-12-05 | 2.55536 | |
| 2005-12-06 | 2.54256 | |
| 2005-12-07 | 2.54428 | |
| 2005-12-08 | 2.55659 | |
| 2005-12-09 | 2.59642 | |
| 2005-12-12 | 2.60146 | |
| 2005-12-13 | 2.61013 | |
| 2005-12-14 | 2.60879 | |
| 2005-12-15 | 2.61598 | |
| 2005-12-16 | 2.61431 | |
| 2005-12-19 | 2.63138 | |
| 2005-12-20 | 2.63449 | |
| 2005-12-21 | 2.653 | |
| 2005-12-22 | 2.65971 | |
| 2005-12-23 | 2.66073 | |
| 2005-12-27 | 2.65454 | |
| 2005-12-28 | 2.64202 | |
| 2005-12-29 | 2.66023 | |
| 2005-12-30 | 2.64149 | |
| 2006-01-02 | 2.68416 | |
| 2006-01-03 | 2.68636 | |
| 2006-01-04 | 2.62707 | |
| 2006-01-05 | 2.60494 | |
| 2006-01-06 | 2.60156 | |
| 2006-01-09 | 2.60297 | |
| 2006-01-10 | 2.62742 | |
| 2006-01-11 | 2.65523 | |
| 2006-01-12 | 2.62858 | |
| 2006-01-13 | 2.62817 | |
| 2006-01-16 | 2.62821 | |
| 2006-01-17 | 2.61579 | |
| 2006-01-18 | 2.63266 | |
| 2006-01-19 | 2.65926 | |
| 2006-01-20 | 2.66314 | |
| 2006-01-23 | 2.66483 | |
| 2006-01-24 | 2.66196 | |
| 2006-01-25 | 2.67445 | |
| 2006-01-26 | 2.66628 | |
| 2006-01-27 | 2.67753 | |
| 2006-01-30 | 2.70257 | |
| 2006-01-31 | 2.70595 | |
| 2006-02-01 | 2.70677 | |
| 2006-02-02 | 2.72291 | |
| 2006-02-03 | 2.71669 | |
| 2006-02-06 | 2.70945 | |
| 2006-02-07 | 2.69929 | |
| 2006-02-08 | 2.70644 | |
| 2006-02-09 | 2.70917 | |
| 2006-02-10 | 2.68899 | |
| 2006-02-13 | 2.69913 | |
| 2006-02-14 | 2.69985 | |
| 2006-02-15 | 2.69924 | |
| 2006-02-16 | 2.69649 | |
| 2006-02-17 | 2.68248 | |
| 2006-02-20 | 2.67166 | |
| 2006-02-21 | 2.69792 | |
| 2006-02-22 | 2.70899 | |
| 2006-02-23 | 2.74115 | |
| 2006-02-24 | 2.74713 | |
| 2006-02-27 | 2.76585 | |
| 2006-02-28 | 2.77714 | |
| 2006-03-01 | 2.79297 | |
| 2006-03-02 | 2.81694 | |
| 2006-03-03 | 2.83743 | |
| 2006-03-06 | 2.8399 | |
| 2006-03-07 | 2.84177 | |
| 2006-03-08 | 2.85286 | |
| 2006-03-09 | 2.85175 | |
| 2006-03-10 | 2.86242 | |
| 2006-03-13 | 2.87499 | |
| 2006-03-14 | 2.86142 | |
| 2006-03-15 | 2.87595 | |
| 2006-03-16 | 2.88921 | |
| 2006-03-17 | 2.9184 | |
| 2006-03-20 | 2.90945 | |
| 2006-03-21 | 2.92337 | |
| 2006-03-22 | 2.91618 | |
| 2006-03-23 | 2.91536 | |
| 2006-03-24 | 2.91795 | |
| 2006-03-27 | 2.91013 | |
| 2006-03-28 | 2.97639 | |
| 2006-03-29 | 3.00126 | |
| 2006-03-30 | 3.01906 | |
| 2006-03-31 | 3.02208 | |
| 2006-04-03 | 3.0637 | |
| 2006-04-04 | 3.05462 | |
| 2006-04-05 | 3.04878 | |
| 2006-04-06 | 2.95892 | |
| 2006-04-07 | 2.94167 | |
| 2006-04-10 | 2.95371 | |
| 2006-04-11 | 2.95549 | |
| 2006-04-12 | 2.946 | |
| 2006-04-13 | 2.97722 | |
| 2006-04-18 | 2.98284 | |
| 2006-04-19 | 2.98172 | |
| 2006-04-20 | 2.98276 | |
| 2006-04-21 | 2.97836 | |
| 2006-04-24 | 2.98533 | |
| 2006-04-25 | 3.03961 | |
| 2006-04-26 | 3.10159 | |
| 2006-04-27 | 3.10015 | |
| 2006-04-28 | 3.09009 | |
| 2006-05-02 | 3.10316 | |
| 2006-05-03 | 3.08537 | |
| 2006-05-04 | 3.10053 | |
| 2006-05-05 | 3.09797 | |
| 2006-05-08 | 3.10562 | |
| 2006-05-09 | 3.13476 | |
| 2006-05-10 | 3.12268 | |
| 2006-05-11 | 3.14413 | |
| 2006-05-12 | 3.13821 | |
| 2006-05-15 | 3.10439 | |
| 2006-05-16 | 3.08796 | |
| 2006-05-17 | 3.10642 | |
| 2006-05-18 | 3.08803 | |
| 2006-05-19 | 3.103 | |
| 2006-05-22 | 3.08461 | |
| 2006-05-23 | 3.09007 | |
| 2006-05-24 | 3.07763 | |
| 2006-05-25 | 3.08015 | |
| 2006-05-26 | 3.0808 | |
| 2006-05-29 | 3.09841 | |
| 2006-05-30 | 3.1303 | |
| 2006-05-31 | 3.15423 | |
| 2006-06-01 | 3.17248 | |
| 2006-06-02 | 3.15634 | |
| 2006-06-05 | 3.17277 | |
| 2006-06-06 | 3.19614 | |
| 2006-06-07 | 3.20732 | |
| 2006-06-08 | 3.15512 | |
| 2006-06-09 | 3.11558 | |
| 2006-06-12 | 3.11426 | |
| 2006-06-13 | 3.10868 | |
| 2006-06-14 | 3.12967 | |
| 2006-06-15 | 3.14968 | |
| 2006-06-16 | 3.14616 | |
| 2006-06-19 | 3.17711 | |
| 2006-06-20 | 3.19196 | |
| 2006-06-21 | 3.21914 | |
| 2006-06-22 | 3.22256 | |
| 2006-06-23 | 3.25443 | |
| 2006-06-26 | 3.28394 | |
| 2006-06-27 | 3.31627 | |
| 2006-06-28 | 3.31095 | |
| 2006-06-29 | 3.30262 | |
| 2006-06-30 | 3.31065 | |
| 2006-07-03 | 3.31628 | |
| 2006-07-04 | 3.31019 | |
| 2006-07-05 | 3.34927 | |
| 2006-07-06 | 3.36434 | |
| 2006-07-07 | 3.36049 | |
| 2006-07-10 | 3.36746 | |
| 2006-07-11 | 3.3697 | |
| 2006-07-12 | 3.38979 | |
| 2006-07-13 | 3.36614 | |
| 2006-07-14 | 3.32853 | |
| 2006-07-17 | 3.32599 | |
| 2006-07-18 | 3.34306 | |
| 2006-07-19 | 3.36477 | |
| 2006-07-20 | 3.34809 | |
| 2006-07-21 | 3.32681 | |
| 2006-07-24 | 3.33196 | |
| 2006-07-25 | 3.3283 | |
| 2006-07-26 | 3.36889 | |
| 2006-07-27 | 3.33656 | |
| 2006-07-28 | 3.33888 | |
| 2006-07-31 | 3.3555 | |
| 2006-08-01 | 3.37264 | |
| 2006-08-02 | 3.37543 | |
| 2006-08-03 | 3.41994 | |
| 2006-08-04 | 3.42611 | |
| 2006-08-07 | 3.43086 | |
| 2006-08-08 | 3.43679 | |
| 2006-08-09 | 3.45588 | |
| 2006-08-10 | 3.44116 | |
| 2006-08-11 | 3.45612 | |
| 2006-08-14 | 3.49462 | |
| 2006-08-15 | 3.48676 | |
| 2006-08-16 | 3.49423 | |
| 2006-08-17 | 3.49163 | |
| 2006-08-18 | 3.51406 | |
| 2006-08-21 | 3.51265 | |
| 2006-08-22 | 3.44013 | |
| 2006-08-23 | 3.44622 | |
| 2006-08-24 | 3.47163 | |
| 2006-08-25 | 3.46362 | |
| 2006-08-28 | 3.46618 | |
| 2006-08-29 | 3.48116 | |
| 2006-08-30 | 3.474 | |
| 2006-08-31 | 3.48727 | |
| 2006-09-01 | 3.52562 | |
| 2006-09-04 | 3.52066 | |
| 2006-09-05 | 3.53939 | |
| 2006-09-06 | 3.57167 | |
| 2006-09-07 | 3.59074 | |
| 2006-09-08 | 3.57546 | |
| 2006-09-11 | 3.60501 | |
| 2006-09-12 | 3.61897 | |
| 2006-09-13 | 3.61562 | |
| 2006-09-14 | 3.60149 | |
| 2006-09-15 | 3.58807 | |
| 2006-09-18 | 3.63341 | |
| 2006-09-19 | 3.61653 | |
| 2006-09-20 | 3.61678 | |
| 2006-09-21 | 3.62701 | |
| 2006-09-22 | 3.54467 | |
| 2006-09-25 | 3.50273 | |
| 2006-09-26 | 3.54603 | |
| 2006-09-27 | 3.53535 | |
| 2006-09-28 | 3.5724 | |
| 2006-09-29 | 3.58954 | |
| 2006-10-02 | 3.55812 | |
| 2006-10-03 | 3.57216 | |
| 2006-10-04 | 3.58485 | |
| 2006-10-05 | 3.58624 | |
| 2006-10-06 | 3.5746 | |
| 2006-10-09 | 3.58807 | |
| 2006-10-10 | 3.60039 | |
| 2006-10-11 | 3.60699 | |
| 2006-10-12 | 3.60385 | |
| 2006-10-13 | 3.61984 | |
| 2006-10-16 | 3.6172 | |
| 2006-10-17 | 3.60436 | |
| 2006-10-18 | 3.59709 | |
| 2006-10-19 | 3.61526 | |
| 2006-10-20 | 3.62853 | |
| 2006-10-23 | 3.64432 | |
| 2006-10-24 | 3.65468 | |
| 2006-10-25 | 3.67314 | |
| 2006-10-26 | 3.67767 | |
| 2006-10-27 | 3.68131 | |
| 2006-10-30 | 3.69045 | |
| 2006-10-31 | 3.69025 | |
| 2006-11-01 | 3.64623 | |
| 2006-11-02 | 3.67987 | |
| 2006-11-03 | 3.71985 | |
| 2006-11-06 | 3.72059 | |
| 2006-11-07 | 3.72509 | |
| 2006-11-08 | 3.7291 | |
| 2006-11-09 | 3.73498 | |
| 2006-11-10 | 3.69838 | |
| 2006-11-13 | 3.69061 | |
| 2006-11-14 | 3.68909 | |
| 2006-11-15 | 3.70758 | |
| 2006-11-16 | 3.70614 | |
| 2006-11-17 | 3.69576 | |
| 2006-11-20 | 3.64985 | |
| 2006-11-21 | 3.6647 | |
| 2006-11-22 | 3.64406 | |
| 2006-11-23 | 3.67067 | |
| 2006-11-24 | 3.65956 | |
| 2006-11-27 | 3.64903 | |
| 2006-11-28 | 3.62988 | |
| 2006-11-29 | 3.64426 | |
| 2006-11-30 | 3.65569 | |
| 2006-12-01 | 3.64703 | |
| 2006-12-04 | 3.58737 | |
| 2006-12-05 | 3.60936 | |
| 2006-12-06 | 3.62903 | |
| 2006-12-07 | 3.65992 | |
| 2006-12-08 | 3.65792 | |
| 2006-12-11 | 3.6765 | |
| 2006-12-12 | 3.68716 | |
| 2006-12-13 | 3.70492 | |
| 2006-12-14 | 3.71811 | |
| 2006-12-15 | 3.70641 | |
| 2006-12-18 | 3.73574 | |
| 2006-12-19 | 3.73477 | |
| 2006-12-20 | 3.75204 | |
| 2006-12-21 | 3.76468 | |
| 2006-12-22 | 3.78259 | |
| 2006-12-27 | 3.79704 | |
| 2006-12-28 | 3.81772 | |
| 2006-12-29 | 3.8086 | |
| 2007-01-02 | 3.806 | |
| 2007-01-03 | 3.80941 | |
| 2007-01-04 | 3.8209 | |
| 2007-01-05 | 3.83225 | |
| 2007-01-08 | 3.8228 | |
| 2007-01-09 | 3.83017 | |
| 2007-01-10 | 3.85448 | |
| 2007-01-11 | 3.81496 | |
| 2007-01-12 | 3.84346 | |
| 2007-01-15 | 3.84533 | |
| 2007-01-16 | 3.82887 | |
| 2007-01-17 | 3.829 | |
| 2007-01-18 | 3.84123 | |
| 2007-01-19 | 3.84003 | |
| 2007-01-22 | 3.83843 | |
| 2007-01-23 | 3.83333 | |
| 2007-01-24 | 3.85369 | |
| 2007-01-25 | 3.85242 | |
| 2007-01-26 | 3.85936 | |
| 2007-01-29 | 3.85893 | |
| 2007-01-30 | 3.87812 | |
| 2007-01-31 | 3.88304 | |
| 2007-02-01 | 3.87096 | |
| 2007-02-02 | 3.84231 | |
| 2007-02-05 | 3.82678 | |
| 2007-02-06 | 3.84794 | |
| 2007-02-07 | 3.86823 | |
| 2007-02-08 | 3.89253 | |
| 2007-02-09 | 3.88773 | |
| 2007-02-12 | 3.87109 | |
| 2007-02-13 | 3.88442 | |
| 2007-02-14 | 3.90816 | |
| 2007-02-15 | 3.89676 | |
| 2007-02-16 | 3.90157 | |
| 2007-02-19 | 3.91752 | |
| 2007-02-20 | 3.91205 | |
| 2007-02-21 | 3.89949 | |
| 2007-02-22 | 3.90238 | |
| 2007-02-23 | 3.91192 | |
| 2007-02-26 | 3.89363 | |
| 2007-02-27 | 3.87104 | |
| 2007-02-28 | 3.83066 | |
| 2007-03-01 | 3.82805 | |
| 2007-03-02 | 3.81789 | |
| 2007-03-05 | 3.80909 | |
| 2007-03-06 | 3.82819 | |
| 2007-03-07 | 3.83771 | |
| 2007-03-08 | 3.86781 | |
| 2007-03-09 | 3.91404 | |
| 2007-03-12 | 3.91603 | |
| 2007-03-13 | 3.9147 | |
| 2007-03-14 | 3.90429 | |
| 2007-03-15 | 3.90867 | |
| 2007-03-16 | 3.90461 | |
| 2007-03-19 | 3.91412 | |
| 2007-03-20 | 3.91596 | |
| 2007-03-21 | 3.93025 | |
| 2007-03-22 | 3.91288 | |
| 2007-03-23 | 3.9161 | |
| 2007-03-26 | 3.9181 | |
| 2007-03-27 | 3.92844 | |
| 2007-03-28 | 3.92311 | |
| 2007-03-29 | 3.94665 | |
| 2007-03-30 | 3.96174 | |
| 2007-04-02 | 3.96829 | |
| 2007-04-03 | 3.97945 | |
| 2007-04-04 | 3.97722 | |
| 2007-04-05 | 3.97538 | |
| 2007-04-10 | 4.00471 | |
| 2007-04-11 | 4.01605 | |
| 2007-04-12 | 4.01782 | |
| 2007-04-13 | 4.01873 | |
| 2007-04-16 | 4.0294 | |
| 2007-04-17 | 4.02481 | |
| 2007-04-18 | 4.0298 | |
| 2007-04-19 | 4.03442 | |
| 2007-04-20 | 4.04458 | |
| 2007-04-23 | 4.03528 | |
| 2007-04-24 | 4.02937 | |
| 2007-04-25 | 4.04094 | |
| 2007-04-26 | 4.04539 | |
| 2007-04-27 | 4.05158 | |
| 2007-04-30 | 4.03263 | |
| 2007-05-02 | 4.04761 | |
| 2007-05-03 | 4.07285 | |
| 2007-05-04 | 4.06706 | |
| 2007-05-07 | 4.08371 | |
| 2007-05-08 | 4.07784 | |
| 2007-05-09 | 4.07988 | |
| 2007-05-10 | 4.07265 | |
| 2007-05-11 | 4.0635 | |
| 2007-05-14 | 4.08989 | |
| 2007-05-15 | 4.11731 | |
| 2007-05-16 | 4.15322 | |
| 2007-05-17 | 4.16476 | |
| 2007-05-18 | 4.17313 | |
| 2007-05-21 | 4.17827 | |
| 2007-05-22 | 4.17622 | |
| 2007-05-23 | 4.19827 | |
| 2007-05-24 | 4.18286 | |
| 2007-05-25 | 4.20317 | |
| 2007-05-28 | 4.20766 | |
| 2007-05-29 | 4.22145 | |
| 2007-05-30 | 4.21768 | |
| 2007-05-31 | 4.23388 | |
| 2007-06-01 | 4.25216 | |
| 2007-06-04 | 4.25248 | |
| 2007-06-05 | 4.24836 | |
| 2007-06-06 | 4.23778 | |
| 2007-06-07 | 4.25069 | |
| 2007-06-08 | 4.23553 | |
| 2007-06-11 | 4.23532 | |
| 2007-06-12 | 4.25447 | |
| 2007-06-13 | 4.25733 | |
| 2007-06-14 | 4.24014 | |
| 2007-06-15 | 4.25412 | |
| 2007-06-18 | 4.25339 | |
| 2007-06-19 | 4.2245 | |
| 2007-06-20 | 4.25455 | |
| 2007-06-21 | 4.24903 | |
| 2007-06-22 | 4.25861 | |
| 2007-06-25 | 4.24546 | |
| 2007-06-26 | 4.25483 | |
| 2007-06-27 | 4.24982 | |
| 2007-06-28 | 4.26909 | |
| 2007-06-29 | 4.29065 | |
| 2007-07-02 | 4.29499 | |
| 2007-07-03 | 4.28937 | |
| 2007-07-04 | 4.30206 | |
| 2007-07-05 | 4.31284 | |
| 2007-07-06 | 4.3269 | |
| 2007-07-09 | 4.31125 | |
| 2007-07-10 | 4.30086 | |
| 2007-07-11 | 4.30361 | |
| 2007-07-12 | 4.32834 | |
| 2007-07-13 | 4.3311 | |
| 2007-07-16 | 4.30644 | |
| 2007-07-17 | 4.31801 | |
| 2007-07-18 | 4.32034 | |
| 2007-07-19 | 4.32203 | |
| 2007-07-20 | 4.30236 | |
| 2007-07-23 | 4.30176 | |
| 2007-07-24 | 4.29481 | |
| 2007-07-25 | 4.28059 | |
| 2007-07-26 | 4.25814 | |
| 2007-07-27 | 4.26584 | |
| 2007-07-30 | 4.25093 | |
| 2007-07-31 | 4.27677 | |
| 2007-08-01 | 4.25952 | |
| 2007-08-02 | 4.30619 | |
| 2007-08-03 | 4.2758 | |
| 2007-08-06 | 4.26903 | |
| 2007-08-07 | 4.27755 | |
| 2007-08-08 | 4.31021 | |
| 2007-08-09 | 4.24368 | |
| 2007-08-10 | 4.16187 | |
| 2007-08-13 | 4.17174 | |
| 2007-08-14 | 4.18256 | |
| 2007-08-15 | 4.08232 | |
| 2007-08-16 | 3.98148 | |
| 2007-08-17 | 3.93143 | |
| 2007-08-20 | 3.9368 | |
| 2007-08-21 | 3.85057 | |
| 2007-08-22 | 3.96015 | |
| 2007-08-23 | 3.9919 | |
| 2007-08-24 | 3.97219 | |
| 2007-08-27 | 4.01788 | |
| 2007-08-28 | 3.9641 | |
| 2007-08-29 | 3.95963 | |
| 2007-08-30 | 3.97237 | |
| 2007-08-31 | 3.9811 | |
| 2007-09-03 | 3.99109 | |
| 2007-09-04 | 3.98288 | |
| 2007-09-05 | 3.9693 | |
| 2007-09-06 | 3.93865 | |
| 2007-09-07 | 3.88982 | |
| 2007-09-10 | 3.87244 | |
| 2007-09-11 | 3.88729 | |
| 2007-09-12 | 3.91611 | |
| 2007-09-13 | 3.9298 | |
| 2007-09-14 | 3.91411 | |
| 2007-09-17 | 3.93932 | |
| 2007-09-18 | 3.96153 | |
| 2007-09-19 | 3.9412 | |
| 2007-09-20 | 3.96778 | |
| 2007-09-21 | 3.94476 | |
| 2007-09-24 | 3.94077 | |
| 2007-09-25 | 3.92864 | |
| 2007-09-26 | 3.96034 | |
| 2007-09-27 | 3.97585 | |
| 2007-09-28 | 3.9547 | |
| 2007-10-01 | 3.9305 | |
| 2007-10-02 | 3.93668 | |
| 2007-10-03 | 3.91469 | |
| 2007-10-04 | 3.91181 | |
| 2007-10-05 | 3.92471 | |
| 2007-10-08 | 3.92539 | |
| 2007-10-09 | 3.93088 | |
| 2007-10-10 | 3.9541 | |
| 2007-10-11 | 3.95899 | |
| 2007-10-12 | 4.01776 | |
| 2007-10-15 | 4.06636 | |
| 2007-10-16 | 4.04935 | |
| 2007-10-17 | 4.03958 | |
| 2007-10-18 | 4.01215 | |
| 2007-10-19 | 3.97497 | |
| 2007-10-22 | 3.94631 | |
| 2007-10-23 | 3.95871 | |
| 2007-10-24 | 3.91931 | |
| 2007-10-25 | 3.90781 | |
| 2007-10-26 | 3.928 | |
| 2007-10-29 | 3.93582 | |
| 2007-10-30 | 3.988 | |
| 2007-10-31 | 4.02364 | |
| 2007-11-01 | 4.00822 | |
| 2007-11-02 | 3.98596 | |
| 2007-11-05 | 3.97799 | |
| 2007-11-06 | 3.98409 | |
| 2007-11-07 | 3.96231 | |
| 2007-11-08 | 3.93391 | |
| 2007-11-09 | 3.89792 | |
| 2007-11-12 | 3.90562 | |
| 2007-11-13 | 3.90303 | |
| 2007-11-14 | 3.93245 | |
| 2007-11-15 | 3.91814 | |
| 2007-11-16 | 3.89852 | |
| 2007-11-19 | 3.88183 | |
| 2007-11-20 | 3.86966 | |
| 2007-11-21 | 3.86168 | |
| 2007-11-22 | 3.87681 | |
| 2007-11-23 | 3.83744 | |
| 2007-11-26 | 3.82503 | |
| 2007-11-27 | 3.81534 | |
| 2007-11-28 | 3.83495 | |
| 2007-11-29 | 3.82254 | |
| 2007-11-30 | 3.8503 | |
| 2007-12-03 | 3.83025 | |
| 2007-12-04 | 3.82289 | |
| 2007-12-05 | 3.82327 | |
| 2007-12-06 | 3.88278 | |
| 2007-12-07 | 3.93029 | |
| 2007-12-10 | 3.9618 | |
| 2007-12-11 | 4.01666 | |
| 2007-12-12 | 4.04502 | |
| 2007-12-13 | 4.05722 | |
| 2007-12-14 | 4.07427 | |
| 2007-12-17 | 4.03737 | |
| 2007-12-18 | 4.0201 | |
| 2007-12-19 | 3.98703 | |
| 2007-12-20 | 4.03005 | |
| 2007-12-21 | 4.03348 | |
| 2007-12-24 | 4.04652 | |
| 2007-12-27 | 4.04879 | |
| 2007-12-28 | 4.02918 | |
| 2007-12-31 | 4.03479 | |
| 2008-01-02 | 4.00157 | |
| 2008-01-03 | 3.9407 | |
| 2008-01-04 | 3.91478 | |
| 2008-01-07 | 3.9578 | |
| 2008-01-08 | 3.94136 | |
| 2008-01-09 | 3.93363 | |
| 2008-01-10 | 3.92856 | |
| 2008-01-11 | 3.91186 | |
| 2008-01-14 | 3.83852 | |
| 2008-01-15 | 3.81456 | |
| 2008-01-16 | 3.77611 | |
| 2008-01-17 | 3.72904 | |
| 2008-01-18 | 3.69534 | |
| 2008-01-21 | 3.61132 | |
| 2008-01-22 | 3.53631 | |
| 2008-01-23 | 3.45407 | |
| 2008-01-24 | 3.62388 | |
| 2008-01-25 | 3.67843 | |
| 2008-01-28 | 3.60976 | |
| 2008-01-29 | 3.63648 | |
| 2008-01-30 | 3.64138 | |
| 2008-01-31 | 3.55651 | |
| 2008-02-01 | 3.57059 | |
| 2008-02-04 | 3.57924 | |
| 2008-02-05 | 3.50516 | |
| 2008-02-06 | 3.47787 | |
| 2008-02-07 | 3.39878 | |
| 2008-02-08 | 3.32531 | |
| 2008-02-11 | 3.3417 | |
| 2008-02-12 | 3.37977 | |
| 2008-02-13 | 3.40548 | |
| 2008-02-14 | 3.43376 | |
| 2008-02-15 | 3.40965 | |
| 2008-02-18 | 3.46503 | |
| 2008-02-19 | 3.47563 | |
| 2008-02-20 | 3.5074 | |
| 2008-02-21 | 3.57916 | |
| 2008-02-22 | 3.5674 | |
| 2008-02-25 | 3.55535 | |
| 2008-02-26 | 3.58274 | |
| 2008-02-27 | 3.54521 | |
| 2008-02-28 | 3.51984 | |
| 2008-02-29 | 3.43986 | |
| 2008-03-03 | 3.46283 | |
| 2008-03-04 | 3.50064 | |
| 2008-03-05 | 3.51417 | |
| 2008-03-06 | 3.54703 | |
| 2008-03-07 | 3.54005 | |
| 2008-03-10 | 3.51543 | |
| 2008-03-11 | 3.58994 | |
| 2008-03-12 | 3.59547 | |
| 2008-03-13 | 3.54849 | |
| 2008-03-14 | 3.56209 | |
| 2008-03-17 | 3.47767 | |
| 2008-03-18 | 3.54035 | |
| 2008-03-19 | 3.58572 | |
| 2008-03-20 | 3.64526 | |
| 2008-03-25 | 3.72032 | |
| 2008-03-26 | 3.73272 | |
| 2008-03-27 | 3.70211 | |
| 2008-03-28 | 3.7165 | |
| 2008-03-31 | 3.71341 | |
| 2008-04-01 | 3.74311 | |
| 2008-04-02 | 3.7549 | |
| 2008-04-03 | 3.74496 | |
| 2008-04-04 | 3.72571 | |
| 2008-04-07 | 3.75074 | |
| 2008-04-08 | 3.75473 | |
| 2008-04-09 | 3.73894 | |
| 2008-04-10 | 3.72254 | |
| 2008-04-11 | 3.70641 | |
| 2008-04-14 | 3.73055 | |
| 2008-04-15 | 3.76521 | |
| 2008-04-16 | 3.78378 | |
| 2008-04-17 | 3.80771 | |
| 2008-04-18 | 3.88015 | |
| 2008-04-21 | 3.86891 | |
| 2008-04-22 | 4.02261 | |
| 2008-04-23 | 3.95751 | |
| 2008-04-24 | 3.94603 | |
| 2008-04-25 | 3.94525 | |
| 2008-04-28 | 3.92449 | |
| 2008-04-29 | 3.89789 | |
| 2008-04-30 | 3.90572 | |
| 2008-05-02 | 3.91361 | |
| 2008-05-05 | 3.93206 | |
| 2008-05-06 | 3.88497 | |
| 2008-05-07 | 3.89918 | |
| 2008-05-08 | 3.90335 | |
| 2008-05-09 | 3.88876 | |
| 2008-05-12 | 3.89575 | |
| 2008-05-13 | 3.94887 | |
| 2008-05-14 | 3.97284 | |
| 2008-05-15 | 4.02392 | |
| 2008-05-16 | 4.02037 | |
| 2008-05-19 | 4.01759 | |
| 2008-05-20 | 4.03355 | |
| 2008-05-21 | 4.09323 | |
| 2008-05-22 | 4.14495 | |
| 2008-05-23 | 4.16374 | |
| 2008-05-26 | 4.16214 | |
| 2008-05-27 | 4.14968 | |
| 2008-05-28 | 4.15879 | |
| 2008-05-29 | 4.20821 | |
| 2008-05-30 | 4.21466 | |
| 2008-06-02 | 4.19784 | |
| 2008-06-03 | 4.25549 | |
| 2008-06-04 | 4.21981 | |
| 2008-06-05 | 4.42071 | |
| 2008-06-06 | 4.54475 | |
| 2008-06-09 | 4.57246 | |
| 2008-06-10 | 4.50807 | |
| 2008-06-11 | 4.45504 | |
| 2008-06-12 | 4.45802 | |
| 2008-06-13 | 4.46719 | |
| 2008-06-16 | 4.54075 | |
| 2008-06-17 | 4.49539 | |
| 2008-06-18 | 4.48738 | |
| 2008-06-19 | 4.5054 | |
| 2008-06-20 | 4.48499 | |
| 2008-06-23 | 4.46127 | |
| 2008-06-24 | 4.44588 | |
| 2008-06-25 | 4.46487 | |
| 2008-06-26 | 4.45241 | |
| 2008-06-27 | 4.42052 | |
| 2008-06-30 | 4.49143 | |
| 2008-07-01 | 4.48294 | |
| 2008-07-02 | 4.50985 | |
| 2008-07-03 | 4.44825 | |
| 2008-07-04 | 4.41213 | |
| 2008-07-07 | 4.38191 | |
| 2008-07-08 | 4.3763 | |
| 2008-07-09 | 4.39394 | |
| 2008-07-10 | 4.37961 | |
| 2008-07-11 | 4.35582 | |
| 2008-07-14 | 4.33826 | |
| 2008-07-15 | 4.29415 | |
| 2008-07-16 | 4.30587 | |
| 2008-07-17 | 4.32358 | |
| 2008-07-18 | 4.38857 | |
| 2008-07-21 | 4.47191 | |
| 2008-07-22 | 4.44222 | |
| 2008-07-23 | 4.44644 | |
| 2008-07-24 | 4.3711 | |
| 2008-07-25 | 4.37823 | |
| 2008-07-28 | 4.35574 | |
| 2008-07-29 | 4.34896 | |
| 2008-07-30 | 4.32892 | |
| 2008-07-31 | 4.32631 | |
| 2008-08-01 | 4.34131 | |
| 2008-08-04 | 4.3387 | |
| 2008-08-05 | 4.33946 | |
| 2008-08-06 | 4.33679 | |
| 2008-08-07 | 4.24375 | |
| 2008-08-08 | 4.21554 | |
| 2008-08-11 | 4.23311 | |
| 2008-08-12 | 4.22438 | |
| 2008-08-13 | 4.20842 | |
| 2008-08-14 | 4.20261 | |
| 2008-08-15 | 4.19836 | |
| 2008-08-18 | 4.18403 | |
| 2008-08-19 | 4.14238 | |
| 2008-08-20 | 4.16519 | |
| 2008-08-21 | 4.21116 | |
| 2008-08-22 | 4.22965 | |
| 2008-08-25 | 4.19711 | |
| 2008-08-26 | 4.15811 | |
| 2008-08-27 | 4.21675 | |
| 2008-08-28 | 4.24124 | |
| 2008-08-29 | 4.21401 | |
| 2008-09-01 | 4.1807 | |
| 2008-09-02 | 4.21638 | |
| 2008-09-03 | 4.21779 | |
| 2008-09-04 | 4.23248 | |
| 2008-09-05 | 4.18839 | |
| 2008-09-08 | 4.21475 | |
| 2008-09-09 | 4.21675 | |
| 2008-09-10 | 4.18703 | |
| 2008-09-11 | 4.15651 | |
| 2008-09-12 | 4.16491 | |
| 2008-09-15 | 4.05279 | |
| 2008-09-16 | 3.95851 | |
| 2008-09-17 | 4.02076 | |
| 2008-09-18 | 4.02411 | |
| 2008-09-19 | 4.10679 | |
| 2008-09-22 | 4.13943 | |
| 2008-09-23 | 4.07832 | |
| 2008-09-24 | 3.98476 | |
| 2008-09-25 | 3.96329 | |
| 2008-09-26 | 3.86727 | |
| 2008-09-29 | 3.75027 | |
| 2008-09-30 | 3.5933 | |
| 2008-10-01 | 3.57694 | |
| 2008-10-02 | 3.52047 | |
| 2008-10-03 | 3.35364 | |
| 2008-10-06 | 3.24882 | |
| 2008-10-07 | 3.93284 | |
| 2008-10-08 | 3.93284 | |
| 2008-10-09 | 3.82953 | |
| 2008-10-10 | 3.65026 | |
| 2008-10-13 | 3.45088 | |
| 2008-10-14 | 3.33188 | |
| 2008-10-15 | 3.06221 | |
| 2008-10-16 | 3.02368 | |
| 2008-10-17 | 3.62537 | |
| 2008-10-20 | 3.63227 | |
| 2008-10-21 | 3.73291 | |
| 2008-10-22 | 3.50148 | |
| 2008-10-23 | 3.44718 | |
| 2008-10-24 | 3.49236 | |
| 2008-10-27 | 3.57387 | |
| 2008-10-28 | 3.58422 | |
| 2008-10-29 | 3.61619 | |
| 2008-10-30 | 3.58344 | |
| 2008-10-31 | 3.54806 | |
| 2008-11-03 | 3.55149 | |
| 2008-11-04 | 3.58856 | |
| 2008-11-05 | 3.57367 | |
| 2008-11-06 | 3.0667 | |
| 2008-11-07 | 3.11848 | |
| 2008-11-10 | 3.08671 | |
| 2008-11-11 | 2.80806 | |
| 2008-11-12 | 2.3653 | |
| 2008-11-13 | 2.366 | |
| 2008-11-14 | 2.37576 | |
| 2008-11-17 | 2.29995 | |
| 2008-11-18 | 2.3234 | |
| 2008-11-19 | 2.24027 | |
| 2008-11-20 | 2.0963 | |
| 2008-11-21 | 2.10899 | |
| 2008-11-24 | 2.11726 | |
| 2008-11-25 | 2.16236 | |
| 2008-11-26 | 2.11818 | |
| 2008-11-27 | 2.1041 | |
| 2008-11-28 | 2.04354 | |
| 2008-12-01 | 2.05912 | |
| 2008-12-02 | 2.04059 | |
| 2008-12-03 | 1.92411 | |
| 2008-12-04 | 1.83791 | |
| 2008-12-05 | 1.9098 | |
| 2008-12-08 | 1.94504 | |
| 2008-12-09 | 1.96904 | |
| 2008-12-10 | 1.90577 | |
| 2008-12-11 | 1.91122 | |
| 2008-12-12 | 1.9129 | |
| 2008-12-15 | 1.95796 | |
| 2008-12-16 | 1.91276 | |
| 2008-12-17 | 1.81765 | |
| 2008-12-18 | 1.83222 | |
| 2008-12-19 | 1.83359 | |
| 2008-12-22 | 1.80802 | |
| 2008-12-23 | 1.80804 | |
| 2008-12-24 | 1.80813 | |
| 2008-12-29 | 1.74547 | |
| 2008-12-30 | 1.77749 | |
| 2008-12-31 | 1.78028 | |
| 2009-01-02 | 1.70891 | |
| 2009-01-05 | 1.71948 | |
| 2009-01-06 | 1.73476 | |
| 2009-01-07 | 1.53191 | |
| 2009-01-08 | 1.44674 | |
| 2009-01-09 | 1.32023 | |
| 2009-01-12 | 1.28506 | |
| 2009-01-13 | 1.28867 | |
| 2009-01-14 | 1.31455 | |
| 2009-01-15 | 1.25181 | |
| 2009-01-16 | 1.18089 | |
| 2009-01-19 | 1.22802 | |
| 2009-01-20 | 1.1638 | |
| 2009-01-21 | 1.09145 | |
| 2009-01-22 | 1.07603 | |
| 2009-01-23 | 1.0348 | |
| 2009-01-26 | 1.12262 | |
| 2009-01-27 | 1.09104 | |
| 2009-01-28 | 1.02273 | |
| 2009-01-29 | 1.07603 | |
| 2009-01-30 | 1.08481 | |
| 2009-02-02 | 1.1849 | |
| 2009-02-03 | 1.11562 | |
| 2009-02-04 | 1.12154 | |
| 2009-02-05 | 1.04446 | |
| 2009-02-06 | 1.02586 | |
| 2009-02-09 | 1.03618 | |
| 2009-02-10 | 1.10641 | |
| 2009-02-11 | 1.09421 | |
| 2009-02-12 | 0.99805 | |
| 2009-02-13 | 0.99954 | |
| 2009-02-16 | 0.95551 | |
| 2009-02-17 | 0.9601 | |
| 2009-02-18 | 0.97931 | |
| 2009-02-19 | 1.00682 | |
| 2009-02-20 | 0.98489 | |
| 2009-02-23 | 0.9527 | |
| 2009-02-24 | 0.91681 | |
| 2009-02-25 | 0.87833 | |
| 2009-02-26 | 0.84187 | |
| 2009-02-27 | 0.80489 | |
| 2009-03-02 | 0.83771 | |
| 2009-03-03 | 0.80477 | |
| 2009-03-04 | 0.78091 | |
| 2009-03-05 | 0.77801 | |
| 2009-03-06 | 0.77655 | |
| 2009-03-09 | 0.80536 | |
| 2009-03-10 | 0.76148 | |
| 2009-03-11 | 0.80607 | |
| 2009-03-12 | 0.75538 | |
| 2009-03-13 | 0.72196 | |
| 2009-03-16 | 0.69759 | |
| 2009-03-17 | 0.68523 | |
| 2009-03-18 | 0.65722 | |
| 2009-03-19 | 0.62614 | |
| 2009-03-20 | 0.59763 | |
| 2009-03-23 | 0.6391 | |
| 2009-03-24 | 0.68175 | |
| 2009-03-25 | 0.65427 | |
| 2009-03-26 | 0.63758 | |
| 2009-03-27 | 0.66085 | |
| 2009-03-30 | 0.67072 | |
| 2009-03-31 | 0.65586 | |
| 2009-04-01 | 0.629 | |
| 2009-04-02 | 0.64044 | |
| 2009-04-03 | 0.7161 | |
| 2009-04-06 | 0.68485 | |
| 2009-04-07 | 0.64484 | |
| 2009-04-08 | 0.6772 | |
| 2009-04-09 | 0.72379 | |
| 2009-04-14 | 0.75305 | |
| 2009-04-15 | 0.75598 | |
| 2009-04-16 | 0.7974 | |
| 2009-04-17 | 0.87134 | |
| 2009-04-20 | 0.91149 | |
| 2009-04-21 | 0.89058 | |
| 2009-04-22 | 0.85829 | |
| 2009-04-23 | 0.81329 | |
| 2009-04-24 | 0.79886 | |
| 2009-04-27 | 0.78882 | |
| 2009-04-28 | 0.78448 | |
| 2009-04-29 | 0.76725 | |
| 2009-04-30 | 0.76963 | |
| 2009-05-04 | 0.73616 | |
| 2009-05-05 | 0.73357 | |
| 2009-05-06 | 0.72334 | |
| 2009-05-07 | 0.6493 | |
| 2009-05-08 | 0.65116 | |
| 2009-05-11 | 0.67573 | |
| 2009-05-12 | 0.6906 | |
| 2009-05-13 | 0.68781 | |
| 2009-05-14 | 0.68881 | |
| 2009-05-15 | 0.65646 | |
| 2009-05-18 | 0.6352 | |
| 2009-05-19 | 0.68557 | |
| 2009-05-20 | 0.72622 | |
| 2009-05-21 | 0.72923 | |
| 2009-05-22 | 0.75758 | |
| 2009-05-25 | 0.74976 | |
| 2009-05-26 | 0.75895 | |
| 2009-05-27 | 0.78029 | |
| 2009-05-28 | 0.79585 | |
| 2009-05-29 | 0.75914 | |
| 2009-06-01 | 0.73484 | |
| 2009-06-02 | 0.7353 | |
| 2009-06-03 | 0.7436 | |
| 2009-06-04 | 0.81364 | |
| 2009-06-05 | 0.86518 | |
| 2009-06-08 | 0.90787 | |
| 2009-06-09 | 0.87539 | |
| 2009-06-10 | 0.84347 | |
| 2009-06-11 | 0.83039 | |
| 2009-06-12 | 0.79117 | |
| 2009-06-15 | 0.74227 | |
| 2009-06-16 | 0.7577 | |
| 2009-06-17 | 0.75822 | |
| 2009-06-18 | 0.73731 | |
| 2009-06-19 | 0.72133 | |
| 2009-06-22 | 0.71484 | |
| 2009-06-23 | 0.70014 | |
| 2009-06-24 | 0.62952 | |
| 2009-06-25 | 0.62847 | |
| 2009-06-26 | 0.66814 | |
| 2009-06-29 | 0.72076 | |
| 2009-06-30 | 0.73171 | |
| 2009-07-01 | 0.71326 | |
| 2009-07-02 | 0.6251 | |
| 2009-07-03 | 0.60487 | |
| 2009-07-06 | 0.5926 | |
| 2009-07-07 | 0.56147 | |
| 2009-07-08 | 0.56596 | |
| 2009-07-09 | 0.56944 | |
| 2009-07-10 | 0.5661 | |
| 2009-07-13 | 0.55899 | |
| 2009-07-14 | 0.5433 | |
| 2009-07-15 | 0.5495 | |
| 2009-07-16 | 0.51775 | |
| 2009-07-17 | 0.51314 | |
| 2009-07-20 | 0.48409 | |
| 2009-07-21 | 0.47664 | |
| 2009-07-22 | 0.4877 | |
| 2009-07-23 | 0.49189 | |
| 2009-07-24 | 0.49512 | |
| 2009-07-27 | 0.47917 | |
| 2009-07-28 | 0.46829 | |
| 2009-07-29 | 0.46679 | |
| 2009-07-30 | 0.45333 | |
| 2009-07-31 | 0.43704 | |
| 2009-08-03 | 0.46856 | |
| 2009-08-04 | 0.47128 | |
| 2009-08-05 | 0.52851 | |
| 2009-08-06 | 0.50631 | |
| 2009-08-07 | 0.5076 | |
| 2009-08-10 | 0.50372 | |
| 2009-08-11 | 0.56025 | |
| 2009-08-12 | 0.53751 | |
| 2009-08-13 | 0.50782 | |
| 2009-08-14 | 0.51904 | |
| 2009-08-17 | 0.53196 | |
| 2009-08-18 | 0.54852 | |
| 2009-08-19 | 0.53586 | |
| 2009-08-20 | 0.50185 | |
| 2009-08-21 | 0.45834 | |
| 2009-08-24 | 0.45617 | |
| 2009-08-25 | 0.47046 | |
| 2009-08-26 | 0.44799 | |
| 2009-08-27 | 0.44627 | |
| 2009-08-28 | 0.43617 | |
| 2009-08-31 | 0.41512 | |
| 2009-09-01 | 0.44103 | |
| 2009-09-02 | 0.46631 | |
| 2009-09-03 | 0.41143 | |
| 2009-09-04 | 0.40797 | |
| 2009-09-07 | 0.37506 | |
| 2009-09-08 | 0.36984 | |
| 2009-09-09 | 0.38963 | |
| 2009-09-10 | 0.42836 | |
| 2009-09-11 | 0.42627 | |
| 2009-09-14 | 0.44172 | |
| 2009-09-15 | 0.45551 | |
| 2009-09-16 | 0.46549 | |
| 2009-09-17 | 0.49292 | |
| 2009-09-18 | 0.46793 | |
| 2009-09-21 | 0.47349 | |
| 2009-09-22 | 0.45137 | |
| 2009-09-23 | 0.4121 | |
| 2009-09-24 | 0.42495 | |
| 2009-09-25 | 0.46337 | |
| 2009-09-28 | 0.47805 | |
| 2009-09-29 | 0.49066 | |
| 2009-09-30 | 0.4949 | |
| 2009-10-01 | 0.50886 | |
| 2009-10-02 | 0.47455 | |
| 2009-10-05 | 0.4739 | |
| 2009-10-06 | 0.50074 | |
| 2009-10-07 | 0.57083 | |
| 2009-10-08 | 0.57602 | |
| 2009-10-09 | 0.63723 | |
| 2009-10-12 | 0.60873 | |
| 2009-10-13 | 0.61199 | |
| 2009-10-14 | 0.63055 | |
| 2009-10-15 | 0.64441 | |
| 2009-10-16 | 0.64008 | |
| 2009-10-19 | 0.6515 | |
| 2009-10-20 | 0.67691 | |
| 2009-10-21 | 0.65424 | |
| 2009-10-22 | 0.64638 | |
| 2009-10-23 | 0.64271 | |
| 2009-10-26 | 0.60989 | |
| 2009-10-27 | 0.57371 | |
| 2009-10-28 | 0.55824 | |
| 2009-10-29 | 0.58637 | |
| 2009-10-30 | 0.57699 | |
| 2009-11-02 | 0.6101 | |
| 2009-11-03 | 0.60916 | |
| 2009-11-04 | 0.60222 | |
| 2009-11-05 | 0.57944 | |
| 2009-11-06 | 0.54656 | |
| 2009-11-09 | 0.54575 | |
| 2009-11-10 | 0.5621 | |
| 2009-11-11 | 0.55624 | |
| 2009-11-12 | 0.54542 | |
| 2009-11-13 | 0.55377 | |
| 2009-11-16 | 0.54418 | |
| 2009-11-17 | 0.58059 | |
| 2009-11-18 | 0.57539 | |
| 2009-11-19 | 0.57788 | |
| 2009-11-20 | 0.58327 | |
| 2009-11-23 | 0.61011 | |
| 2009-11-24 | 0.64641 | |
| 2009-11-25 | 0.65882 | |
| 2009-11-26 | 0.65488 | |
| 2009-11-27 | 0.63916 | |
| 2009-11-30 | 0.64667 | |
| 2009-12-01 | 0.65478 | |
| 2009-12-02 | 0.65145 | |
| 2009-12-03 | 0.60729 | |
| 2009-12-04 | 0.61667 | |
| 2009-12-07 | 0.60889 | |
| 2009-12-08 | 0.61471 | |
| 2009-12-09 | 0.61453 | |
| 2009-12-10 | 0.64112 | |
| 2009-12-11 | 0.66527 | |
| 2009-12-14 | 0.65469 | |
| 2009-12-15 | 0.67608 | |
| 2009-12-16 | 0.62407 | |
| 2009-12-17 | 0.61496 | |
| 2009-12-18 | 0.60908 | |
| 2009-12-21 | 0.63684 | |
| 2009-12-22 | 0.64853 | |
| 2009-12-23 | 0.64344 | |
| 2009-12-24 | 0.63862 | |
| 2009-12-28 | 0.65735 | |
| 2009-12-29 | 0.68269 | |
| 2009-12-30 | 0.696 | |
| 2009-12-31 | 0.69913 | |
| 2010-01-04 | 0.66396 | |
| 2010-01-05 | 0.6192 | |
| 2010-01-06 | 0.6001 | |
| 2010-01-07 | 0.55376 | |
| 2010-01-08 | 0.58178 | |
| 2010-01-11 | 0.53293 | |
| 2010-01-12 | 0.55734 | |
| 2010-01-13 | 0.55924 | |
| 2010-01-14 | 0.5104 | |
| 2010-01-15 | 0.49106 | |
| 2010-01-18 | 0.48042 | |
| 2010-01-19 | 0.51606 | |
| 2010-01-20 | 0.55685 | |
| 2010-01-21 | 0.51582 | |
| 2010-01-22 | 0.54635 | |
| 2010-01-25 | 0.51039 | |
| 2010-01-26 | 0.54555 | |
| 2010-01-27 | 0.5561 | |
| 2010-01-28 | 0.58695 | |
| 2010-01-29 | 0.61857 | |
| 2010-02-01 | 0.58401 | |
| 2010-02-02 | 0.54375 | |
| 2010-02-03 | 0.52774 | |
| 2010-02-04 | 0.47756 | |
| 2010-02-05 | 0.48699 | |
| 2010-02-08 | 0.4912 | |
| 2010-02-09 | 0.4965 | |
| 2010-02-10 | 0.49915 | |
| 2010-02-11 | 0.51566 | |
| 2010-02-12 | 0.47698 | |
| 2010-02-15 | 0.42504 | |
| 2010-02-16 | 0.4857 | |
| 2010-02-17 | 0.47018 | |
| 2010-02-18 | 0.49093 | |
| 2010-02-19 | 0.53151 | |
| 2010-02-22 | 0.51417 | |
| 2010-02-23 | 0.49355 | |
| 2010-02-24 | 0.47175 | |
| 2010-02-25 | 0.45297 | |
| 2010-02-26 | 0.43723 | |
| 2010-03-01 | 0.48 | |
| 2010-03-02 | 0.47032 | |
| 2010-03-03 | 0.49391 | |
| 2010-03-04 | 0.48795 | |
| 2010-03-05 | 0.48735 | |
| 2010-03-08 | 0.47362 | |
| 2010-03-09 | 0.47688 | |
| 2010-03-10 | 0.48546 | |
| 2010-03-11 | 0.50806 | |
| 2010-03-12 | 0.53655 | |
| 2010-03-15 | 0.52002 | |
| 2010-03-16 | 0.52581 | |
| 2010-03-17 | 0.49603 | |
| 2010-03-18 | 0.51575 | |
| 2010-03-19 | 0.51575 | |
| 2010-03-22 | 0.50824 | |
| 2010-03-23 | 0.49172 | |
| 2010-03-24 | 0.5047 | |
| 2010-03-25 | 0.49407 | |
| 2010-03-26 | 0.5027 | |
| 2010-03-29 | 0.49844 | |
| 2010-03-30 | 0.5088 | |
| 2010-03-31 | 0.51246 | |
| 2010-04-01 | 0.52674 | |
| 2010-04-06 | 0.5522 | |
| 2010-04-07 | 0.53809 | |
| 2010-04-08 | 0.52174 | |
| 2010-04-09 | 0.55533 | |
| 2010-04-12 | 0.56879 | |
| 2010-04-13 | 0.55642 | |
| 2010-04-14 | 0.5426 | |
| 2010-04-15 | 0.54492 | |
| 2010-04-16 | 0.51785 | |
| 2010-04-19 | 0.51051 | |
| 2010-04-20 | 0.52923 | |
| 2010-04-21 | 0.53127 | |
| 2010-04-22 | 0.54526 | |
| 2010-04-23 | 0.5471 | |
| 2010-04-26 | 0.56866 | |
| 2010-04-27 | 0.54822 | |
| 2010-04-28 | 0.53495 | |
| 2010-04-29 | 0.54459 | |
| 2010-04-30 | 0.52999 | |
| 2010-05-03 | 0.53203 | |
| 2010-05-04 | 0.50036 | |
| 2010-05-05 | 0.41671 | |
| 2010-05-06 | 0.38904 | |
| 2010-05-07 | 0.36286 | |
| 2010-05-10 | 0.39466 | |
| 2010-05-11 | 0.40304 | |
| 2010-05-12 | 0.37784 | |
| 2010-05-13 | 0.38896 | |
| 2010-05-14 | 0.36201 | |
| 2010-05-17 | 0.38252 | |
| 2010-05-18 | 0.45281 | |
| 2010-05-19 | 0.4356 | |
| 2010-05-20 | 0.43861 | |
| 2010-05-21 | 0.42218 | |
| 2010-05-24 | 0.41242 | |
| 2010-05-25 | 0.42905 | |
| 2010-05-26 | 0.46856 | |
| 2010-05-27 | 0.47826 | |
| 2010-05-28 | 0.22078 | |
| 2010-05-31 | 0.21935 | |
| 2010-06-01 | 0.21469 | |
| 2010-06-02 | 0.21896 | |
| 2010-06-03 | 0.2299 | |
| 2010-06-04 | 0.22188 | |
| 2010-06-07 | 0.22069 | |
| 2010-06-08 | 0.21219 | |
| 2010-06-09 | 0.21179 | |
| 2010-06-10 | 0.21686 | |
| 2010-06-11 | 0.20333 | |
| 2010-06-14 | 0.22045 | |
| 2010-06-15 | 0.23791 | |
| 2010-06-16 | 0.24076 | |
| 2010-06-17 | 0.2484 | |
| 2010-06-18 | 0.27265 | |
| 2010-06-21 | 0.3131 | |
| 2010-06-22 | 0.30868 | |
| 2010-06-23 | 0.32006 | |
| 2010-06-24 | 0.31338 | |
| 2010-06-25 | 0.33668 | |
| 2010-06-28 | 0.35054 | |
| 2010-06-29 | 0.32722 | |
| 2010-06-30 | 0.37163 | |
| 2010-07-01 | 0.41978 | |
| 2010-07-02 | 0.4168 | |
| 2010-07-05 | 0.39978 | |
| 2010-07-06 | 0.42221 | |
| 2010-07-07 | 0.41711 | |
| 2010-07-08 | 0.48697 | |
| 2010-07-09 | 0.49957 | |
| 2010-07-12 | 0.45476 | |
| 2010-07-13 | 0.4553 | |
| 2010-07-14 | 0.49189 | |
| 2010-07-15 | 0.5103 | |
| 2010-07-16 | 0.52267 | |
| 2010-07-19 | 0.57637 | |
| 2010-07-20 | 0.53145 | |
| 2010-07-21 | 0.50226 | |
| 2010-07-22 | 0.49166 | |
| 2010-07-23 | 0.50839 | |
| 2010-07-26 | 0.52506 | |
| 2010-07-27 | 0.56691 | |
| 2010-07-28 | 0.55077 | |
| 2010-07-29 | 0.54977 | |
| 2010-07-30 | 0.53485 | |
| 2010-08-02 | 0.54194 | |
| 2010-08-03 | 0.51373 | |
| 2010-08-04 | 0.51843 | |
| 2010-08-05 | 0.53244 | |
| 2010-08-06 | 0.54427 | |
| 2010-08-09 | 0.52503 | |
| 2010-08-10 | 0.51338 | |
| 2010-08-11 | 0.46211 | |
| 2010-08-12 | 0.43077 | |
| 2010-08-13 | 0.43278 | |
| 2010-08-16 | 0.42399 | |
| 2010-08-17 | 0.43287 | |
| 2010-08-18 | 0.43031 | |
| 2010-08-19 | 0.43391 | |
| 2010-08-20 | 0.39634 | |
| 2010-08-23 | 0.39882 | |
| 2010-08-24 | 0.37897 | |
| 2010-08-25 | 0.38786 | |
| 2010-08-26 | 0.40194 | |
| 2010-08-27 | 0.40985 | |
| 2010-08-30 | 0.40261 | |
| 2010-08-31 | 0.41228 | |
| 2010-09-01 | 0.40645 | |
| 2010-09-02 | 0.40224 | |
| 2010-09-03 | 0.42116 | |
| 2010-09-06 | 0.42094 | |
| 2010-09-07 | 0.40112 | |
| 2010-09-08 | 0.41964 | |
| 2010-09-09 | 0.44814 | |
| 2010-09-10 | 0.46468 | |
| 2010-09-13 | 0.47687 | |
| 2010-09-14 | 0.46809 | |
| 2010-09-15 | 0.48686 | |
| 2010-09-16 | 0.52367 | |
| 2010-09-17 | 0.5102 | |
| 2010-09-20 | 0.51889 | |
| 2010-09-21 | 0.51578 | |
| 2010-09-22 | 0.50743 | |
| 2010-09-23 | 0.47781 | |
| 2010-09-24 | 0.49048 | |
| 2010-09-27 | 0.51595 | |
| 2010-09-28 | 0.51704 | |
| 2010-09-29 | 0.55023 | |
| 2010-09-30 | 0.63528 | |
| 2010-10-01 | 0.67332 | |
| 2010-10-04 | 0.6248 | |
| 2010-10-05 | 0.62131 | |
| 2010-10-06 | 0.60756 | |
| 2010-10-07 | 0.62813 | |
| 2010-10-08 | 0.62903 | |
| 2010-10-11 | 0.62419 | |
| 2010-10-12 | 0.60864 | |
| 2010-10-13 | 0.60635 | |
| 2010-10-14 | 0.63586 | |
| 2010-10-15 | 0.64572 | |
| 2010-10-18 | 0.7004 | |
| 2010-10-19 | 0.72062 | |
| 2010-10-20 | 0.74899 | |
| 2010-10-21 | 0.76048 | |
| 2010-10-22 | 0.78122 | |
| 2010-10-25 | 0.77012 | |
| 2010-10-26 | 0.81177 | |
| 2010-10-27 | 0.81417 | |
| 2010-10-28 | 0.82479 | |
| 2010-10-29 | 0.80322 | |
| 2010-11-01 | 0.80527 | |
| 2010-11-02 | 0.80915 | |
| 2010-11-03 | 0.79761 | |
| 2010-11-04 | 0.80134 | |
| 2010-11-05 | 0.7834 | |
| 2010-11-08 | 0.79688 | |
| 2010-11-09 | 0.78613 | |
| 2010-11-10 | 0.78831 | |
| 2010-11-11 | 0.7789 | |
| 2010-11-12 | 0.78329 | |
| 2010-11-15 | 0.7958 | |
| 2010-11-16 | 0.78032 | |
| 2010-11-17 | 0.76905 | |
| 2010-11-18 | 0.77433 | |
| 2010-11-19 | 0.79301 | |
| 2010-11-22 | 0.7712 | |
| 2010-11-23 | 0.71508 | |
| 2010-11-24 | 0.69653 | |
| 2010-11-25 | 0.70176 | |
| 2010-11-26 | 0.69168 | |
| 2010-11-29 | 0.67838 | |
| 2010-11-30 | 0.66771 | |
| 2010-12-01 | 0.66722 | |
| 2010-12-02 | 0.62106 | |
| 2010-12-03 | 0.6221 | |
| 2010-12-06 | 0.60368 | |
| 2010-12-07 | 0.61131 | |
| 2010-12-08 | 0.63238 | |
| 2010-12-09 | 0.65466 | |
| 2010-12-10 | 0.67598 | |
| 2010-12-13 | 0.67727 | |
| 2010-12-14 | 0.65951 | |
| 2010-12-15 | 0.6602 | |
| 2010-12-16 | 0.66669 | |
| 2010-12-17 | 0.66484 | |
| 2010-12-20 | 0.65883 | |
| 2010-12-21 | 0.65997 | |
| 2010-12-22 | 0.5875 | |
| 2010-12-23 | 0.56993 | |
| 2010-12-24 | 0.57194 | |
| 2010-12-27 | 0.57264 | |
| 2010-12-28 | 0.54089 | |
| 2010-12-29 | 0.54239 | |
| 2010-12-30 | 0.53474 | |
| 2010-12-31 | 0.53901 | |
| 2011-01-03 | 0.51618 | |
| 2011-01-04 | 0.53989 | |
| 2011-01-05 | 0.54793 | |
| 2011-01-06 | 0.56024 | |
| 2011-01-07 | 0.54345 | |
| 2011-01-10 | 0.54299 | |
| 2011-01-11 | 0.54683 | |
| 2011-01-12 | 0.58438 | |
| 2011-01-13 | 0.65042 | |
| 2011-01-14 | 0.69579 | |
| 2011-01-17 | 0.70471 | |
| 2011-01-18 | 0.75845 | |
| 2011-01-19 | 0.72408 | |
| 2011-01-20 | 0.79359 | |
| 2011-01-21 | 0.82644 | |
| 2011-01-24 | 0.82313 | |
| 2011-01-25 | 0.85693 | |
| 2011-01-26 | 0.85227 | |
| 2011-01-27 | 0.86613 | |
| 2011-01-28 | 0.95605 | |
| 2011-01-31 | 0.94955 | |
| 2011-02-01 | 0.93406 | |
| 2011-02-02 | 0.95642 | |
| 2011-02-03 | 0.92946 | |
| 2011-02-04 | 0.93956 | |
| 2011-02-07 | 0.92283 | |
| 2011-02-08 | 0.96321 | |
| 2011-02-09 | 0.97952 | |
| 2011-02-10 | 0.98239 | |
| 2011-02-11 | 0.95949 | |
| 2011-02-14 | 0.95362 | |
| 2011-02-15 | 0.95987 | |
| 2011-02-16 | 0.94115 | |
| 2011-02-17 | 0.91887 | |
| 2011-02-18 | 0.94161 | |
| 2011-02-21 | 0.96549 | |
| 2011-02-22 | 1.00832 | |
| 2011-02-23 | 1.01769 | |
| 2011-02-24 | 0.99758 | |
| 2011-02-25 | 1.01088 | |
| 2011-02-28 | 1.00024 | |
| 2011-03-01 | 1.00807 | |
| 2011-03-02 | 0.99662 | |
| 2011-03-03 | 1.17509 | |
| 2011-03-04 | 1.17199 | |
| 2011-03-07 | 1.17491 | |
| 2011-03-08 | 1.15289 | |
| 2011-03-09 | 1.15345 | |
| 2011-03-10 | 1.13486 | |
| 2011-03-11 | 1.11167 | |
| 2011-03-14 | 1.09567 | |
| 2011-03-15 | 1.04105 | |
| 2011-03-16 | 1.02393 | |
| 2011-03-17 | 1.05728 | |
| 2011-03-18 | 1.08703 | |
| 2011-03-21 | 1.14772 | |
| 2011-03-22 | 1.15129 | |
| 2011-03-23 | 1.14023 | |
| 2011-03-24 | 1.15453 | |
| 2011-03-25 | 1.17093 | |
| 2011-03-28 | 1.20249 | |
| 2011-03-29 | 1.20325 | |
| 2011-03-30 | 1.19669 | |
| 2011-03-31 | 1.21786 | |
| 2011-04-01 | 1.23547 | |
| 2011-04-04 | 1.23086 | |
| 2011-04-05 | 1.22787 | |
| 2011-04-06 | 1.24081 | |
| 2011-04-07 | 1.26201 | |
| 2011-04-08 | 1.31966 | |
| 2011-04-11 | 1.30433 | |
| 2011-04-12 | 1.27822 | |
| 2011-04-13 | 1.2986 | |
| 2011-04-14 | 1.28113 | |
| 2011-04-15 | 1.29759 | |
| 2011-04-18 | 1.26814 | |
| 2011-04-19 | 1.29875 | |
| 2011-04-20 | 1.31584 | |
| 2011-04-21 | 1.293 | |
| 2011-04-26 | 1.27815 | |
| 2011-04-27 | 1.31537 | |
| 2011-04-28 | 1.32491 | |
| 2011-04-29 | 1.33892 | |
| 2011-05-02 | 1.35555 | |
| 2011-05-03 | 1.36549 | |
| 2011-05-04 | 1.41652 | |
| 2011-05-05 | 1.32206 | |
| 2011-05-06 | 1.32815 | |
| 2011-05-09 | 1.30676 | |
| 2011-05-10 | 1.29639 | |
| 2011-05-11 | 1.30218 | |
| 2011-05-12 | 1.28527 | |
| 2011-05-13 | 1.31265 | |
| 2011-05-16 | 1.33092 | |
| 2011-05-17 | 1.32293 | |
| 2011-05-18 | 1.33441 | |
| 2011-05-19 | 1.36423 | |
| 2011-05-20 | 1.32778 | |
| 2011-05-23 | 1.29349 | |
| 2011-05-24 | 1.29838 | |
| 2011-05-25 | 1.2611 | |
| 2011-05-26 | 1.25559 | |
| 2011-05-27 | 1.23328 | |
| 2011-05-30 | 1.23679 | |
| 2011-05-31 | 1.25857 | |
| 2011-06-01 | 1.25924 | |
| 2011-06-02 | 1.2743 | |
| 2011-06-03 | 1.28805 | |
| 2011-06-06 | 1.31169 | |
| 2011-06-07 | 1.34263 | |
| 2011-06-08 | 1.34758 | |
| 2011-06-09 | 1.32783 | |
| 2011-06-10 | 1.31174 | |
| 2011-06-13 | 1.30039 | |
| 2011-06-14 | 1.33099 | |
| 2011-06-15 | 1.31479 | |
| 2011-06-16 | 1.28154 | |
| 2011-06-17 | 1.30654 | |
| 2011-06-20 | 1.30835 | |
| 2011-06-21 | 1.3114 | |
| 2011-06-22 | 1.29621 | |
| 2011-06-23 | 1.2353 | |
| 2011-06-24 | 1.23306 | |
| 2011-06-27 | 1.2328 | |
| 2011-06-28 | 1.29128 | |
| 2011-06-29 | 1.30963 | |
| 2011-06-30 | 1.34046 | |
| 2011-07-01 | 1.36473 | |
| 2011-07-04 | 1.3814 | |
| 2011-07-05 | 1.37639 | |
| 2011-07-06 | 1.34737 | |
| 2011-07-07 | 1.35422 | |
| 2011-07-08 | 1.32374 | |
| 2011-07-11 | 1.23009 | |
| 2011-07-12 | 1.19101 | |
| 2011-07-13 | 1.17145 | |
| 2011-07-14 | 1.16529 | |
| 2011-07-15 | 1.11761 | |
| 2011-07-18 | 1.10068 | |
| 2011-07-19 | 1.11752 | |
| 2011-07-20 | 1.12629 | |
| 2011-07-21 | 1.19142 | |
| 2011-07-22 | 1.19549 | |
| 2011-07-25 | 1.19219 | |
| 2011-07-26 | 1.17378 | |
| 2011-07-27 | 1.12477 | |
| 2011-07-28 | 1.11322 | |
| 2011-07-29 | 1.07508 | |
| 2011-08-01 | 1.07002 | |
| 2011-08-02 | 1.01306 | |
| 2011-08-03 | 1.00826 | |
| 2011-08-04 | 0.90365 | |
| 2011-08-05 | 0.77001 | |
| 2011-08-08 | 0.68342 | |
| 2011-08-09 | 0.66426 | |
| 2011-08-10 | 0.57945 | |
| 2011-08-11 | 0.56977 | |
| 2011-08-12 | 0.65096 | |
| 2011-08-15 | 0.69794 | |
| 2011-08-16 | 0.70159 | |
| 2011-08-17 | 0.7048 | |
| 2011-08-18 | 0.59256 | |
| 2011-08-19 | 0.61812 | |
| 2011-08-22 | 0.6419 | |
| 2011-08-23 | 0.63029 | |
| 2011-08-24 | 0.65322 | |
| 2011-08-25 | 0.62526 | |
| 2011-08-26 | 0.58968 | |
| 2011-08-29 | 0.6701 | |
| 2011-08-30 | 0.61217 | |
| 2011-08-31 | 0.63088 | |
| 2011-09-01 | 0.61256 | |
| 2011-09-02 | 0.54322 | |
| 2011-09-05 | 0.4767 | |
| 2011-09-06 | 0.46967 | |
| 2011-09-07 | 0.50019 | |
| 2011-09-08 | 0.44854 | |
| 2011-09-09 | 0.36884 | |
| 2011-09-12 | 0.37755 | |
| 2011-09-13 | 0.45444 | |
| 2011-09-14 | 0.48153 | |
| 2011-09-15 | 0.52443 | |
| 2011-09-16 | 0.47169 | |
| 2011-09-19 | 0.3956 | |
| 2011-09-20 | 0.38671 | |
| 2011-09-21 | 0.38142 | |
| 2011-09-22 | 0.35504 | |
| 2011-09-23 | 0.33288 | |
| 2011-09-26 | 0.33547 | |
| 2011-09-27 | 0.44971 | |
| 2011-09-28 | 0.4403 | |
| 2011-09-29 | 0.43353 | |
| 2011-09-30 | 0.42155 | |
| 2011-10-03 | 0.41437 | |
| 2011-10-04 | 0.39925 | |
| 2011-10-05 | 0.42466 | |
| 2011-10-06 | 0.48796 | |
| 2011-10-07 | 0.50433 | |
| 2011-10-10 | 0.51497 | |
| 2011-10-11 | 0.5013 | |
| 2011-10-12 | 0.5137 | |
| 2011-10-13 | 0.47708 | |
| 2011-10-14 | 0.49714 | |
| 2011-10-17 | 0.4662 | |
| 2011-10-18 | 0.48895 | |
| 2011-10-19 | 0.50145 | |
| 2011-10-20 | 0.53776 | |
| 2011-10-21 | 0.54786 | |
| 2011-10-24 | 0.53095 | |
| 2011-10-25 | 0.52175 | |
| 2011-10-26 | 0.47733 | |
| 2011-10-27 | 0.51534 | |
| 2011-10-28 | 0.51886 | |
| 2011-10-31 | 0.48966 | |
| 2011-11-01 | 0.44844 | |
| 2011-11-02 | 0.46991 | |
| 2011-11-03 | 0.40898 | |
| 2011-11-04 | 0.40219 | |
| 2011-11-07 | 0.41585 | |
| 2011-11-08 | 0.41744 | |
| 2011-11-09 | 0.40751 | |
| 2011-11-10 | 0.45201 | |
| 2011-11-11 | 0.48093 | |
| 2011-11-14 | 0.49835 | |
| 2011-11-15 | 0.55044 | |
| 2011-11-16 | 0.56203 | |
| 2011-11-17 | 0.55696 | |
| 2011-11-18 | 0.54281 | |
| 2011-11-21 | 0.51677 | |
| 2011-11-22 | 0.51037 | |
| 2011-11-23 | 0.54602 | |
| 2011-11-24 | 0.52817 | |
| 2011-11-25 | 0.51904 | |
| 2011-11-28 | 0.4745 | |
| 2011-11-29 | 0.44137 | |
| 2011-11-30 | 0.31638 | |
| 2011-12-01 | 0.25389 | |
| 2011-12-02 | 0.27157 | |
| 2011-12-05 | 0.24077 | |
| 2011-12-06 | 0.24978 | |
| 2011-12-07 | 0.2207 | |
| 2011-12-08 | 0.20845 | |
| 2011-12-09 | 0.226 | |
| 2011-12-12 | 0.2107 | |
| 2011-12-13 | 0.22246 | |
| 2011-12-14 | 0.19234 | |
| 2011-12-15 | 0.10638 | |
| 2011-12-16 | 0.05415 | |
| 2011-12-19 | 0.10915 | |
| 2011-12-20 | 0.08974 | |
| 2011-12-21 | 0.10201 | |
| 2011-12-22 | 0.09623 | |
| 2011-12-23 | 0.07155 | |
| 2011-12-27 | 0.03326 | |
| 2011-12-28 | 0.03091 | |
| 2011-12-29 | 0.00081 | |
| 2011-12-30 | 0.03091 | |
| 2012-01-02 | 0.06871 | |
| 2012-01-03 | 0.04851 | |
| 2012-01-04 | 0.02961 | |
| 2012-01-05 | 0.09269 | |
| 2012-01-06 | 0.11661 | |
| 2012-01-09 | 0.11454 | |
| 2012-01-10 | 0.13373 | |
| 2012-01-11 | 0.09506 | |
| 2012-01-12 | 0.07299 | |
| 2012-01-13 | 0.09667 | |
| 2012-01-16 | 0.12136 | |
| 2012-01-17 | 0.15618 | |
| 2012-01-18 | 0.15804 | |
| 2012-01-19 | 0.16454 | |
| 2012-01-20 | 0.15758 | |
| 2012-01-23 | 0.16814 | |
| 2012-01-24 | 0.17199 | |
| 2012-01-25 | 0.17151 | |
| 2012-01-26 | 0.15857 | |
| 2012-01-27 | 0.16572 | |
| 2012-01-30 | 0.18408 | |
| 2012-01-31 | 0.16124 | |
| 2012-02-01 | 0.1496 | |
| 2012-02-02 | 0.12251 | |
| 2012-02-03 | 0.11127 | |
| 2012-02-06 | 0.13203 | |
| 2012-02-07 | 0.13607 | |
| 2012-02-08 | 0.14682 | |
| 2012-02-09 | 0.15355 | |
| 2012-02-10 | 0.14639 | |
| 2012-02-13 | 0.15872 | |
| 2012-02-14 | 0.15677 | |
| 2012-02-15 | 0.15603 | |
| 2012-02-16 | 0.16607 | |
| 2012-02-17 | 0.17128 | |
| 2012-02-20 | 0.17006 | |
| 2012-02-21 | 0.17305 | |
| 2012-02-22 | 0.1606 | |
| 2012-02-23 | 0.15455 | |
| 2012-02-24 | 0.14564 | |
| 2012-02-27 | 0.12626 | |
| 2012-02-28 | 0.11675 | |
| 2012-02-29 | 0.10235 | |
| 2012-03-01 | 0.09015 | |
| 2012-03-02 | 0.06756 | |
| 2012-03-05 | 0.07404 | |
| 2012-03-06 | 0.07464 | |
| 2012-03-07 | 0.07026 | |
| 2012-03-08 | 0.06332 | |
| 2012-03-09 | 0.08027 | |
| 2012-03-12 | 0.07236 | |
| 2012-03-13 | 0.09179 | |
| 2012-03-14 | 0.10585 | |
| 2012-03-15 | 0.11684 | |
| 2012-03-16 | 0.15813 | |
| 2012-03-19 | 0.14421 | |
| 2012-03-20 | 0.14522 | |
| 2012-03-21 | 0.14119 | |
| 2012-03-22 | 0.13064 | |
| 2012-03-23 | 0.11916 | |
| 2012-03-26 | 0.11339 | |
| 2012-03-27 | 0.11851 | |
| 2012-03-28 | 0.1073 | |
| 2012-03-29 | 0.10946 | |
| 2012-03-30 | 0.11771 | |
| 2012-04-02 | 0.1166 | |
| 2012-04-03 | 0.11372 | |
| 2012-04-04 | 0.10756 | |
| 2012-04-05 | 0.1044 | |
| 2012-04-10 | 0.09871 | |
| 2012-04-11 | 0.09423 | |
| 2012-04-12 | 0.08343 | |
| 2012-04-13 | 0.07615 | |
| 2012-04-16 | 0.08514 | |
| 2012-04-17 | 0.09551 | |
| 2012-04-18 | 0.09414 | |
| 2012-04-19 | 0.1123 | |
| 2012-04-20 | 0.11389 | |
| 2012-04-23 | 0.11595 | |
| 2012-04-24 | 0.10567 | |
| 2012-04-25 | 0.0897 | |
| 2012-04-26 | 0.07525 | |
| 2012-04-27 | 0.06843 | |
| 2012-04-30 | 0.06155 | |
| 2012-05-02 | 0.05466 | |
| 2012-05-03 | 0.06346 | |
| 2012-05-04 | 0.04656 | |
| 2012-05-07 | 0.04553 | |
| 2012-05-08 | 0.04978 | |
| 2012-05-09 | 0.06381 | |
| 2012-05-10 | 0.06246 | |
| 2012-05-11 | 0.06352 | |
| 2012-05-14 | 0.06289 | |
| 2012-05-15 | 0.05638 | |
| 2012-05-16 | 0.05342 | |
| 2012-05-17 | 0.04134 | |
| 2012-05-18 | 0.05195 | |
| 2012-05-21 | 0.04591 | |
| 2012-05-22 | 0.04077 | |
| 2012-05-23 | 0.03021 | |
| 2012-05-24 | 0.02103 | |
| 2012-05-25 | 0.01595 | |
| 2012-05-28 | 0.01354 | |
| 2012-05-29 | 0.02577 | |
| 2012-05-30 | 0.02699 | |
| 2012-05-31 | 0.02715 | |
| 2012-06-01 | 0.023 | |
| 2012-06-04 | 0.02061 | |
| 2012-06-05 | 0.01651 | |
| 2012-06-06 | 0.04818 | |
| 2012-06-07 | 0.0547 | |
| 2012-06-08 | 0.03411 | |
| 2012-06-11 | 0.05528 | |
| 2012-06-12 | 0.07517 | |
| 2012-06-13 | 0.07062 | |
| 2012-06-14 | 0.06746 | |
| 2012-06-15 | 0.03935 | |
| 2012-06-18 | 0.02371 | |
| 2012-06-19 | 0.02812 | |
| 2012-06-20 | 0.05909 | |
| 2012-06-21 | 0.03681 | |
| 2012-06-22 | 0.04363 | |
| 2012-06-25 | 0.03081 | |
| 2012-06-26 | 0.03519 | |
| 2012-06-27 | 0.03492 | |
| 2012-06-28 | 0.03764 | |
| 2012-06-29 | 0.03973 | |
| 2012-07-02 | 0.03826 | |
| 2012-07-03 | 0.01185 | |
| 2012-07-04 | 0.01428 | |
| 2012-07-05 | -0.04892 | |
| 2012-07-06 | -0.0643 | |
| 2012-07-09 | -0.06684 | |
| 2012-07-10 | -0.06136 | |
| 2012-07-11 | -0.08278 | |
| 2012-07-12 | -0.08897 | |
| 2012-07-13 | -0.09796 | |
| 2012-07-16 | -0.08649 | |
| 2012-07-17 | -0.08492 | |
| 2012-07-18 | -0.0803 | |
| 2012-07-19 | -0.08075 | |
| 2012-07-20 | -0.09482 | |
| 2012-07-23 | -0.07243 | |
| 2012-07-24 | -0.06779 | |
| 2012-07-25 | -0.05758 | |
| 2012-07-26 | -0.07086 | |
| 2012-07-27 | -0.07759 | |
| 2012-07-30 | -0.09859 | |
| 2012-07-31 | -0.10387 | |
| 2012-08-01 | -0.11312 | |
| 2012-08-02 | -0.09661 | |
| 2012-08-03 | -0.07645 | |
| 2012-08-06 | -0.08804 | |
| 2012-08-07 | -0.08258 | |
| 2012-08-08 | -0.09577 | |
| 2012-08-09 | -0.0955 | |
| 2012-08-10 | -0.1036 | |
| 2012-08-13 | -0.087 | |
| 2012-08-14 | -0.07547 | |
| 2012-08-15 | -0.07425 | |
| 2012-08-16 | -0.08645 | |
| 2012-08-17 | -0.07727 | |
| 2012-08-20 | -0.07048 | |
| 2012-08-21 | -0.08115 | |
| 2012-08-22 | -0.07166 | |
| 2012-08-23 | -0.06959 | |
| 2012-08-24 | -0.09435 | |
| 2012-08-27 | -0.07714 | |
| 2012-08-28 | -0.05949 | |
| 2012-08-29 | -0.05982 | |
| 2012-08-30 | -0.07999 | |
| 2012-08-31 | -0.06976 | |
| 2012-09-03 | -0.05856 | |
| 2012-09-04 | -0.06457 | |
| 2012-09-05 | -0.07831 | |
| 2012-09-06 | -0.04558 | |
| 2012-09-07 | -0.03806 | |
| 2012-09-10 | -0.03401 | |
| 2012-09-11 | -0.02673 | |
| 2012-09-12 | -0.03841 | |
| 2012-09-13 | -0.03038 | |
| 2012-09-14 | -0.00275 | |
| 2012-09-17 | -0.0169 | |
| 2012-09-18 | -0.02151 | |
| 2012-09-19 | -0.02603 | |
| 2012-09-20 | -0.0375 | |
| 2012-09-21 | -0.03318 | |
| 2012-09-24 | -0.03314 | |
| 2012-09-25 | -0.02693 | |
| 2012-09-26 | -0.03358 | |
| 2012-09-27 | -0.02787 | |
| 2012-09-28 | -0.03092 | |
| 2012-10-01 | -0.0262 | |
| 2012-10-02 | -0.0321 | |
| 2012-10-03 | -0.03453 | |
| 2012-10-04 | -0.02928 | |
| 2012-10-05 | -0.02423 | |
| 2012-10-08 | -0.04182 | |
| 2012-10-09 | -0.0351 | |
| 2012-10-10 | -0.03823 | |
| 2012-10-11 | -0.03066 | |
| 2012-10-12 | -0.03902 | |
| 2012-10-15 | -0.034 | |
| 2012-10-16 | -0.02599 | |
| 2012-10-17 | -0.01803 | |
| 2012-10-18 | -0.0091 | |
| 2012-10-19 | -0.01058 | |
| 2012-10-22 | 0.00093 | |
| 2012-10-23 | -0.00581 | |
| 2012-10-24 | -0.01528 | |
| 2012-10-25 | -0.01931 | |
| 2012-10-26 | -0.02456 | |
| 2012-10-29 | -0.02507 | |
| 2012-10-30 | -0.03634 | |
| 2012-10-31 | -0.02987 | |
| 2012-11-01 | -0.0294 | |
| 2012-11-02 | -0.03763 | |
| 2012-11-05 | -0.03247 | |
| 2012-11-06 | -0.04596 | |
| 2012-11-07 | -0.06193 | |
| 2012-11-08 | -0.05287 | |
| 2012-11-09 | -0.05694 | |
| 2012-11-12 | -0.05053 | |
| 2012-11-13 | -0.0596 | |
| 2012-11-14 | -0.0473 | |
| 2012-11-15 | -0.05028 | |
| 2012-11-16 | -0.05483 | |
| 2012-11-19 | -0.0461 | |
| 2012-11-20 | -0.03838 | |
| 2012-11-21 | -0.0345 | |
| 2012-11-22 | -0.03602 | |
| 2012-11-23 | -0.04068 | |
| 2012-11-26 | -0.03519 | |
| 2012-11-27 | -0.03161 | |
| 2012-11-28 | -0.03905 | |
| 2012-11-29 | -0.03366 | |
| 2012-11-30 | -0.0331 | |
| 2012-12-03 | -0.03132 | |
| 2012-12-04 | -0.02923 | |
| 2012-12-05 | -0.03487 | |
| 2012-12-06 | -0.04347 | |
| 2012-12-07 | -0.05914 | |
| 2012-12-10 | -0.05823 | |
| 2012-12-11 | -0.05771 | |
| 2012-12-12 | -0.05507 | |
| 2012-12-13 | -0.05534 | |
| 2012-12-14 | -0.05441 | |
| 2012-12-17 | -0.04805 | |
| 2012-12-18 | -0.04265 | |
| 2012-12-19 | -0.04025 | |
| 2012-12-20 | -0.04341 | |
| 2012-12-21 | -0.04334 | |
| 2012-12-24 | -0.04502 | |
| 2012-12-27 | -0.0344 | |
| 2012-12-28 | -0.04387 | |
| 2012-12-31 | -0.04575 | |
| 2013-01-02 | -0.0401 | |
| 2013-01-03 | -0.02467 | |
| 2013-01-04 | -0.01651 | |
| 2013-01-07 | -0.01163 | |
| 2013-01-08 | -0.02056 | |
| 2013-01-09 | -0.02163 | |
| 2013-01-10 | -0.0016 | |
| 2013-01-11 | 0.01174 | |
| 2013-01-14 | 0.01683 | |
| 2013-01-15 | 0.0124 | |
| 2013-01-16 | 0.02054 | |
| 2013-01-17 | 0.05289 | |
| 2013-01-18 | 0.05625 | |
| 2013-01-21 | 0.04561 | |
| 2013-01-22 | 0.03866 | |
| 2013-01-23 | 0.03795 | |
| 2013-01-24 | 0.04032 | |
| 2013-01-25 | 0.10393 | |
| 2013-01-28 | 0.12453 | |
| 2013-01-29 | 0.10115 | |
| 2013-01-30 | 0.12436 | |
| 2013-01-31 | 0.12115 | |
| 2013-02-01 | 0.08926 | |
| 2013-02-04 | 0.08389 | |
| 2013-02-05 | 0.08806 | |
| 2013-02-06 | 0.08369 | |
| 2013-02-07 | 0.06716 | |
| 2013-02-08 | 0.05714 | |
| 2013-02-11 | 0.05699 | |
| 2013-02-12 | 0.06199 | |
| 2013-02-13 | 0.07002 | |
| 2013-02-14 | 0.05233 | |
| 2013-02-15 | 0.04885 | |
| 2013-02-18 | 0.05037 | |
| 2013-02-19 | 0.05273 | |
| 2013-02-20 | 0.06323 | |
| 2013-02-21 | 0.04872 | |
| 2013-02-22 | 0.02479 | |
| 2013-02-25 | 0.0349 | |
| 2013-02-26 | 0.00979 | |
| 2013-02-27 | -0.00537 | |
| 2013-02-28 | -0.00447 | |
| 2013-03-01 | -0.01322 | |
| 2013-03-04 | -0.00159 | |
| 2013-03-05 | 0.0005 | |
| 2013-03-06 | -0.00812 | |
| 2013-03-07 | 0.01281 | |
| 2013-03-08 | 0.01765 | |
| 2013-03-11 | 0.01452 | |
| 2013-03-12 | 0.01412 | |
| 2013-03-13 | 0.0117 | |
| 2013-03-14 | 0.01705 | |
| 2013-03-15 | 0.01476 | |
| 2013-03-18 | 0.00385 | |
| 2013-03-19 | 0.00286 | |
| 2013-03-20 | 0.00082 | |
| 2013-03-21 | 0.00538 | |
| 2013-03-22 | 0.0069 | |
| 2013-03-25 | 0.00173 | |
| 2013-03-26 | -0.00187 | |
| 2013-03-27 | -0.01064 | |
| 2013-03-28 | -0.01043 | |
| 2013-04-02 | -0.00114 | |
| 2013-04-03 | -0.00284 | |
| 2013-04-04 | -0.00607 | |
| 2013-04-05 | -0.0015 | |
| 2013-04-08 | 0.00094 | |
| 2013-04-09 | -0.0002 | |
| 2013-04-10 | 0.00586 | |
| 2013-04-11 | 0.00571 | |
| 2013-04-12 | 0.0013 | |
| 2013-04-15 | 0.00764 | |
| 2013-04-16 | 0.00574 | |
| 2013-04-17 | -0.0015 | |
| 2013-04-18 | -0.00673 | |
| 2013-04-19 | 0.00423 | |
| 2013-04-22 | -0.0085 | |
| 2013-04-23 | -0.0071 | |
| 2013-04-24 | -0.01283 | |
| 2013-04-25 | -0.01368 | |
| 2013-04-26 | -0.01388 | |
| 2013-04-29 | -0.01882 | |
| 2013-04-30 | -0.01596 | |
| 2013-05-02 | -0.02648 | |
| 2013-05-03 | -0.02744 | |
| 2013-05-06 | -0.02138 | |
| 2013-05-07 | -0.01922 | |
| 2013-05-08 | -0.01791 | |
| 2013-05-09 | -0.02021 | |
| 2013-05-10 | -0.01971 | |
| 2013-05-13 | -0.01439 | |
| 2013-05-14 | -0.01382 | |
| 2013-05-15 | -0.01082 | |
| 2013-05-16 | -0.02311 | |
| 2013-05-17 | -0.02848 | |
| 2013-05-20 | -0.02338 | |
| 2013-05-21 | -0.01689 | |
| 2013-05-22 | -0.02478 | |
| 2013-05-23 | -0.01675 | |
| 2013-05-24 | -0.01008 | |
| 2013-05-27 | -0.01168 | |
| 2013-05-28 | -0.01477 | |
| 2013-05-29 | 0.00842 | |
| 2013-05-30 | 0.01629 | |
| 2013-05-31 | 0.00914 | |
| 2013-06-03 | 0.02142 | |
| 2013-06-04 | 0.02712 | |
| 2013-06-05 | 0.027 | |
| 2013-06-06 | 0.04931 | |
| 2013-06-07 | 0.05915 | |
| 2013-06-10 | 0.07051 | |
| 2013-06-11 | 0.08476 | |
| 2013-06-12 | 0.07544 | |
| 2013-06-13 | 0.06313 | |
| 2013-06-14 | 0.05561 | |
| 2013-06-17 | 0.05177 | |
| 2013-06-18 | 0.0633 | |
| 2013-06-19 | 0.0634 | |
| 2013-06-20 | 0.10425 | |
| 2013-06-21 | 0.10909 | |
| 2013-06-24 | 0.14583 | |
| 2013-06-25 | 0.12151 | |
| 2013-06-26 | 0.08896 | |
| 2013-06-27 | 0.07224 | |
| 2013-06-28 | 0.08103 | |
| 2013-07-01 | 0.06944 | |
| 2013-07-02 | 0.05638 | |
| 2013-07-03 | 0.05881 | |
| 2013-07-04 | 0.02048 | |
| 2013-07-05 | 0.01632 | |
| 2013-07-08 | 0.00524 | |
| 2013-07-09 | 0.00527 | |
| 2013-07-10 | 0.00698 | |
| 2013-07-11 | 0.02144 | |
| 2013-07-12 | 0.01707 | |
| 2013-07-15 | 0.00791 | |
| 2013-07-16 | 0.0017 | |
| 2013-07-17 | -0.00513 | |
| 2013-07-18 | -0.00717 | |
| 2013-07-19 | -0.00183 | |
| 2013-07-22 | 0.00332 | |
| 2013-07-23 | 0.0275 | |
| 2013-07-24 | 0.03198 | |
| 2013-07-25 | 0.02558 | |
| 2013-07-26 | 0.01948 | |
| 2013-07-29 | 0.0179 | |
| 2013-07-30 | 0.0146 | |
| 2013-07-31 | 0.018 | |
| 2013-08-01 | 0.0227 | |
| 2013-08-02 | 0.02065 | |
| 2013-08-05 | 0.02337 | |
| 2013-08-06 | 0.02574 | |
| 2013-08-07 | 0.03071 | |
| 2013-08-08 | 0.02921 | |
| 2013-08-09 | 0.03423 | |
| 2013-08-12 | 0.0266 | |
| 2013-08-13 | 0.04504 | |
| 2013-08-14 | 0.05217 | |
| 2013-08-15 | 0.05525 | |
| 2013-08-16 | 0.04672 | |
| 2013-08-19 | 0.05516 | |
| 2013-08-20 | 0.04789 | |
| 2013-08-21 | 0.05591 | |
| 2013-08-22 | 0.05371 | |
| 2013-08-23 | 0.07914 | |
| 2013-08-26 | 0.05831 | |
| 2013-08-27 | 0.05554 | |
| 2013-08-28 | 0.05729 | |
| 2013-08-29 | 0.05266 | |
| 2013-08-30 | 0.05553 | |
| 2013-09-02 | 0.06399 | |
| 2013-09-03 | 0.06214 | |
| 2013-09-04 | 0.06798 | |
| 2013-09-05 | 0.09263 | |
| 2013-09-06 | 0.06395 | |
| 2013-09-09 | 0.06571 | |
| 2013-09-10 | 0.07567 | |
| 2013-09-11 | 0.06359 | |
| 2013-09-12 | 0.05745 | |
| 2013-09-13 | 0.0581 | |
| 2013-09-16 | 0.05871 | |
| 2013-09-17 | 0.05676 | |
| 2013-09-18 | 0.06104 | |
| 2013-09-19 | 0.043 | |
| 2013-09-20 | 0.04889 | |
| 2013-09-23 | 0.03717 | |
| 2013-09-24 | 0.03258 | |
| 2013-09-25 | 0.04463 | |
| 2013-09-26 | 0.04152 | |
| 2013-09-27 | 0.03111 | |
| 2013-09-30 | 0.04011 | |
| 2013-10-01 | 0.03294 | |
| 2013-10-02 | 0.03454 | |
| 2013-10-03 | 0.03149 | |
| 2013-10-04 | 0.03538 | |
| 2013-10-07 | 0.03299 | |
| 2013-10-08 | 0.04894 | |
| 2013-10-09 | 0.05022 | |
| 2013-10-10 | 0.04868 | |
| 2013-10-11 | 0.04003 | |
| 2013-10-14 | 0.0415 | |
| 2013-10-15 | 0.04233 | |
| 2013-10-16 | 0.05799 | |
| 2013-10-17 | 0.04514 | |
| 2013-10-18 | 0.03911 | |
| 2013-10-21 | 0.04398 | |
| 2013-10-22 | 0.03768 | |
| 2013-10-23 | 0.03527 | |
| 2013-10-24 | 0.04506 | |
| 2013-10-25 | 0.05649 | |
| 2013-10-28 | 0.05737 | |
| 2013-10-29 | 0.05403 | |
| 2013-10-30 | 0.04162 | |
| 2013-10-31 | 0.02707 | |
| 2013-11-01 | 0.02598 | |
| 2013-11-04 | 0.02336 | |
| 2013-11-05 | 0.03789 | |
| 2013-11-06 | 0.02574 | |
| 2013-11-07 | 0.00228 | |
| 2013-11-08 | 0.00984 | |
| 2013-11-11 | 0.01298 | |
| 2013-11-12 | 0.0081 | |
| 2013-11-13 | 0.00025 | |
| 2013-11-14 | 0.00682 | |
| 2013-11-15 | 0.0101 | |
| 2013-11-18 | 0.01347 | |
| 2013-11-19 | 0.01114 | |
| 2013-11-20 | 0.01659 | |
| 2013-11-21 | 0.01795 | |
| 2013-11-22 | 0.03433 | |
| 2013-11-25 | 0.02736 | |
| 2013-11-26 | 0.02294 | |
| 2013-11-27 | 0.03299 | |
| 2013-11-28 | 0.03252 | |
| 2013-11-29 | 0.03302 | |
| 2013-12-02 | 0.0376 | |
| 2013-12-03 | 0.04449 | |
| 2013-12-04 | 0.0553 | |
| 2013-12-05 | 0.06947 | |
| 2013-12-06 | 0.08172 | |
| 2013-12-09 | 0.09138 | |
| 2013-12-10 | 0.08759 | |
| 2013-12-11 | 0.11041 | |
| 2013-12-12 | 0.12466 | |
| 2013-12-13 | 0.12273 | |
| 2013-12-16 | 0.12899 | |
| 2013-12-17 | 0.12348 | |
| 2013-12-18 | 0.11632 | |
| 2013-12-19 | 0.10104 | |
| 2013-12-20 | 0.10332 | |
| 2013-12-23 | 0.08821 | |
| 2013-12-24 | 0.08727 | |
| 2013-12-27 | 0.09217 | |
| 2013-12-30 | 0.06972 | |
| 2013-12-31 | 0.06434 | |
| 2014-01-02 | 0.07818 | |
| 2014-01-03 | 0.07012 | |
| 2014-01-06 | 0.07335 | |
| 2014-01-07 | 0.07892 | |
| 2014-01-08 | 0.07817 | |
| 2014-01-09 | 0.07928 | |
| 2014-01-10 | 0.07158 | |
| 2014-01-13 | 0.06739 | |
| 2014-01-14 | 0.08318 | |
| 2014-01-15 | 0.09572 | |
| 2014-01-16 | 0.09069 | |
| 2014-01-17 | 0.07816 | |
| 2014-01-20 | 0.08731 | |
| 2014-01-21 | 0.07848 | |
| 2014-01-22 | 0.07957 | |
| 2014-01-23 | 0.07839 | |
| 2014-01-24 | 0.0605 | |
| 2014-01-27 | 0.0761 | |
| 2014-01-28 | 0.06915 | |
| 2014-01-29 | 0.06185 | |
| 2014-01-30 | 0.05213 | |
| 2014-01-31 | 0.02193 | |
| 2014-02-03 | 0.03173 | |
| 2014-02-04 | 0.03166 | |
| 2014-02-05 | 0.03511 | |
| 2014-02-06 | 0.06273 | |
| 2014-02-07 | 0.04695 | |
| 2014-02-10 | 0.04752 | |
| 2014-02-11 | 0.0472 | |
| 2014-02-12 | 0.04265 | |
| 2014-02-13 | 0.03761 | |
| 2014-02-14 | 0.04077 | |
| 2014-02-17 | 0.04323 | |
| 2014-02-18 | 0.05142 | |
| 2014-02-19 | 0.04344 | |
| 2014-02-20 | 0.04383 | |
| 2014-02-21 | 0.04978 | |
| 2014-02-24 | 0.0561 | |
| 2014-02-25 | 0.06481 | |
| 2014-02-26 | 0.05445 | |
| 2014-02-27 | 0.04504 | |
| 2014-02-28 | 0.07263 | |
| 2014-03-03 | 0.06635 | |
| 2014-03-04 | 0.055 | |
| 2014-03-05 | 0.05325 | |
| 2014-03-06 | 0.0879 | |
| 2014-03-07 | 0.1082 | |
| 2014-03-10 | 0.11357 | |
| 2014-03-11 | 0.10816 | |
| 2014-03-12 | 0.1025 | |
| 2014-03-13 | 0.1015 | |
| 2014-03-14 | 0.09507 | |
| 2014-03-17 | 0.1091 | |
| 2014-03-18 | 0.12048 | |
| 2014-03-19 | 0.11772 | |
| 2014-03-20 | 0.13852 | |
| 2014-03-21 | 0.14291 | |
| 2014-03-24 | 0.1328 | |
| 2014-03-25 | 0.1133 | |
| 2014-03-26 | 0.1029 | |
| 2014-03-27 | 0.0906 | |
| 2014-03-28 | 0.09077 | |
| 2014-03-31 | 0.09927 | |
| 2014-04-01 | 0.10443 | |
| 2014-04-02 | 0.11151 | |
| 2014-04-03 | 0.11742 | |
| 2014-04-04 | 0.11155 | |
| 2014-04-07 | 0.09917 | |
| 2014-04-08 | 0.10431 | |
| 2014-04-09 | 0.10018 | |
| 2014-04-10 | 0.09235 | |
| 2014-04-11 | 0.09858 | |
| 2014-04-14 | 0.09742 | |
| 2014-04-15 | 0.09321 | |
| 2014-04-16 | 0.08678 | |
| 2014-04-17 | 0.08384 | |
| 2014-04-22 | 0.09936 | |
| 2014-04-23 | 0.11035 | |
| 2014-04-24 | 0.11277 | |
| 2014-04-25 | 0.1056 | |
| 2014-04-28 | 0.10889 | |
| 2014-04-29 | 0.08618 | |
| 2014-04-30 | 0.08167 | |
| 2014-05-02 | 0.08106 | |
| 2014-05-05 | 0.0796 | |
| 2014-05-06 | 0.0975 | |
| 2014-05-07 | 0.09234 | |
| 2014-05-08 | 0.07544 | |
| 2014-05-09 | 0.06811 | |
| 2014-05-12 | 0.08106 | |
| 2014-05-13 | 0.06921 | |
| 2014-05-14 | 0.05726 | |
| 2014-05-15 | 0.04491 | |
| 2014-05-16 | 0.05347 | |
| 2014-05-19 | 0.04093 | |
| 2014-05-20 | 0.05104 | |
| 2014-05-21 | 0.05227 | |
| 2014-05-22 | 0.03278 | |
| 2014-05-23 | 0.03655 | |
| 2014-05-26 | 0.02148 | |
| 2014-05-27 | 0.02946 | |
| 2014-05-28 | 0.01853 | |
| 2014-05-29 | 0.01773 | |
| 2014-05-30 | 0.02346 | |
| 2014-06-02 | 0.01852 | |
| 2014-06-03 | 0.02395 | |
| 2014-06-04 | 0.00147 | |
| 2014-06-05 | -0.00176 | |
| 2014-06-06 | 0.01693 | |
| 2014-06-09 | 0.00751 | |
| 2014-06-10 | -0.00308 | |
| 2014-06-11 | -0.01258 | |
| 2014-06-12 | -0.01755 | |
| 2014-06-13 | -0.02862 | |
| 2014-06-16 | -0.024 | |
| 2014-06-17 | -0.0146 | |
| 2014-06-18 | -0.02191 | |
| 2014-06-19 | -0.02024 | |
| 2014-06-20 | -0.01348 | |
| 2014-06-23 | -0.02558 | |
| 2014-06-24 | -0.02304 | |
| 2014-06-25 | -0.02237 | |
| 2014-06-26 | -0.02601 | |
| 2014-06-27 | -0.01903 | |
| 2014-06-30 | -0.01509 | |
| 2014-07-01 | -0.02019 | |
| 2014-07-02 | -0.01304 | |
| 2014-07-03 | -0.02263 | |
| 2014-07-04 | -0.02179 | |
| 2014-07-07 | -0.01908 | |
| 2014-07-08 | -0.02298 | |
| 2014-07-09 | -0.02256 | |
| 2014-07-10 | -0.0245 | |
| 2014-07-11 | -0.02692 | |
| 2014-07-14 | -0.01804 | |
| 2014-07-15 | -0.0282 | |
| 2014-07-16 | -0.02125 | |
| 2014-07-17 | -0.03243 | |
| 2014-07-18 | -0.0182 | |
| 2014-07-21 | -0.0229 | |
| 2014-07-22 | -0.02083 | |
| 2014-07-23 | -0.0177 | |
| 2014-07-24 | -0.02359 | |
| 2014-07-25 | -0.03051 | |
| 2014-07-28 | -0.024 | |
| 2014-07-29 | -0.02606 | |
| 2014-07-30 | -0.02758 | |
| 2014-07-31 | -0.02346 | |
| 2014-08-01 | -0.03159 | |
| 2014-08-04 | -0.02146 | |
| 2014-08-05 | -0.01954 | |
| 2014-08-06 | -0.03783 | |
| 2014-08-07 | -0.02604 | |
| 2014-08-08 | -0.03056 | |
| 2014-08-11 | -0.03491 | |
| 2014-08-12 | -0.03485 | |
| 2014-08-13 | -0.02896 | |
| 2014-08-14 | -0.02707 | |
| 2014-08-15 | -0.02855 | |
| 2014-08-18 | -0.03227 | |
| 2014-08-19 | -0.03497 | |
| 2014-08-20 | -0.04194 | |
| 2014-08-21 | -0.03867 | |
| 2014-08-22 | -0.03253 | |
| 2014-08-25 | -0.0652 | |
| 2014-08-26 | -0.05564 | |
| 2014-08-27 | -0.05816 | |
| 2014-08-28 | -0.05201 | |
| 2014-08-29 | -0.05784 | |
| 2014-09-01 | -0.06386 | |
| 2014-09-02 | -0.05997 | |
| 2014-09-03 | -0.05065 | |
| 2014-09-04 | -0.09874 | |
| 2014-09-05 | -0.10045 | |
| 2014-09-08 | -0.10101 | |
| 2014-09-09 | -0.10138 | |
| 2014-09-10 | -0.09572 | |
| 2014-09-11 | -0.09875 | |
| 2014-09-12 | -0.09025 | |
| 2014-09-15 | -0.09711 | |
| 2014-09-16 | -0.08655 | |
| 2014-09-17 | -0.09859 | |
| 2014-09-18 | -0.08722 | |
| 2014-09-19 | -0.09423 | |
| 2014-09-22 | -0.09586 | |
| 2014-09-23 | -0.07989 | |
| 2014-09-24 | -0.08687 | |
| 2014-09-25 | -0.09369 | |
| 2014-09-26 | -0.0962 | |
| 2014-09-29 | -0.09421 | |
| 2014-09-30 | -0.09597 | |
| 2014-10-01 | -0.0991 | |
| 2014-10-02 | -0.09481 | |
| 2014-10-03 | -0.0849 | |
| 2014-10-06 | -0.08924 | |
| 2014-10-07 | -0.08953 | |
| 2014-10-08 | -0.08789 | |
| 2014-10-09 | -0.09483 | |
| 2014-10-10 | -0.08671 | |
| 2014-10-13 | -0.07863 | |
| 2014-10-14 | -0.08382 | |
| 2014-10-15 | -0.08649 | |
| 2014-10-16 | -0.07544 | |
| 2014-10-17 | -0.07355 | |
| 2014-10-20 | -0.0781 | |
| 2014-10-21 | -0.0746 | |
| 2014-10-22 | -0.07324 | |
| 2014-10-23 | -0.0746 | |
| 2014-10-24 | -0.07499 | |
| 2014-10-27 | -0.07091 | |
| 2014-10-28 | -0.07424 | |
| 2014-10-29 | -0.07199 | |
| 2014-10-30 | -0.08049 | |
| 2014-10-31 | -0.08234 | |
| 2014-11-03 | -0.07956 | |
| 2014-11-04 | -0.07715 | |
| 2014-11-05 | -0.08038 | |
| 2014-11-06 | -0.08332 | |
| 2014-11-07 | -0.08409 | |
| 2014-11-10 | -0.08046 | |
| 2014-11-11 | -0.07901 | |
| 2014-11-12 | -0.07993 | |
| 2014-11-13 | -0.07852 | |
| 2014-11-14 | -0.07926 | |
| 2014-11-17 | -0.07355 | |
| 2014-11-18 | -0.07443 | |
| 2014-11-19 | -0.05904 | |
| 2014-11-20 | -0.06329 | |
| 2014-11-21 | -0.06888 | |
| 2014-11-24 | -0.07051 | |
| 2014-11-25 | -0.07021 | |
| 2014-11-26 | -0.06862 | |
| 2014-11-27 | -0.06912 | |
| 2014-11-28 | -0.06345 | |
| 2014-12-01 | -0.0587 | |
| 2014-12-02 | -0.05707 | |
| 2014-12-03 | -0.06364 | |
| 2014-12-04 | -0.0629 | |
| 2014-12-05 | -0.06104 | |
| 2014-12-08 | -0.06295 | |
| 2014-12-09 | -0.06102 | |
| 2014-12-10 | -0.05989 | |
| 2014-12-11 | -0.0603 | |
| 2014-12-12 | -0.06196 | |
| 2014-12-15 | -0.06097 | |
| 2014-12-16 | -0.06142 | |
| 2014-12-17 | -0.06469 | |
| 2014-12-18 | -0.06944 | |
| 2014-12-19 | -0.07303 | |
| 2014-12-22 | -0.07419 | |
| 2014-12-23 | -0.0758 | |
| 2014-12-24 | -0.0774 | |
| 2014-12-29 | -0.08012 | |
| 2014-12-30 | -0.08527 | |
| 2014-12-31 | -0.08694 | |
| 2015-01-02 | -0.08518 | |
| 2015-01-05 | -0.08308 | |
| 2015-01-06 | -0.07751 | |
| 2015-01-07 | -0.08864 | |
| 2015-01-08 | -0.09214 | |
| 2015-01-09 | -0.098 | |
| 2015-01-12 | -0.09601 | |
| 2015-01-13 | -0.09773 | |
| 2015-01-14 | -0.0966 | |
| 2015-01-15 | -0.1131 | |
| 2015-01-16 | -0.11398 | |
| 2015-01-19 | -0.11674 | |
| 2015-01-20 | -0.10722 | |
| 2015-01-21 | -0.25674 | |
| 2015-01-22 | -0.24967 | |
| 2015-01-23 | -0.24856 | |
| 2015-01-26 | -0.22997 | |
| 2015-01-27 | -0.22933 | |
| 2015-01-28 | -0.2427 | |
| 2015-01-29 | -0.23982 | |
| 2015-01-30 | -0.24145 | |
| 2015-02-02 | -0.25324 | |
| 2015-02-03 | -0.25586 | |
| 2015-02-04 | -0.26927 | |
| 2015-02-05 | -0.26992 | |
| 2015-02-06 | -0.26784 | |
| 2015-02-09 | -0.26608 | |
| 2015-02-10 | -0.27119 | |
| 2015-02-11 | -0.27113 | |
| 2015-02-12 | -0.2959 | |
| 2015-02-13 | -0.24084 | |
| 2015-02-16 | -0.25182 | |
| 2015-02-17 | -0.26417 | |
| 2015-02-18 | -0.26177 | |
| 2015-02-19 | -0.265 | |
| 2015-02-20 | -0.25997 | |
| 2015-02-23 | -0.2633 | |
| 2015-02-24 | -0.35117 | |
| 2015-02-25 | -0.27979 | |
| 2015-02-26 | -0.30231 | |
| 2015-02-27 | -0.32732 | |
| 2015-03-02 | -0.30327 | |
| 2015-03-03 | -0.31475 | |
| 2015-03-04 | -0.29569 | |
| 2015-03-05 | -0.29584 | |
| 2015-03-06 | -0.3157 | |
| 2015-03-09 | -0.28064 | |
| 2015-03-10 | -0.27928 | |
| 2015-03-11 | -0.30176 | |
| 2015-03-12 | -0.29807 | |
| 2015-03-13 | -0.3232 | |
| 2015-03-16 | -0.31263 | |
| 2015-03-17 | -0.26768 | |
| 2015-03-18 | -0.28724 | |
| 2015-03-19 | -0.32578 | |
| 2015-03-20 | -0.29733 | |
| 2015-03-23 | -0.30239 | |
| 2015-03-24 | -0.30875 | |
| 2015-03-25 | -0.31112 | |
| 2015-03-26 | -0.31126 | |
| 2015-03-27 | -0.32646 | |
| 2015-03-30 | -0.31076 | |
| 2015-03-31 | -0.31078 | |
| 2015-04-01 | -0.3088 | |
| 2015-04-02 | -0.32015 | |
| 2015-04-07 | -0.33108 | |
| 2015-04-08 | -0.36609 | |
| 2015-04-09 | -0.34222 | |
| 2015-04-10 | -0.35618 | |
| 2015-04-13 | -0.33265 | |
| 2015-04-14 | -0.35107 | |
| 2015-04-15 | -0.36909 | |
| 2015-04-16 | -0.38377 | |
| 2015-04-17 | -0.37955 | |
| 2015-04-20 | -0.36536 | |
| 2015-04-21 | -0.37678 | |
| 2015-04-22 | -0.37132 | |
| 2015-04-23 | -0.27993 | |
| 2015-04-24 | -0.27228 | |
| 2015-04-27 | -0.27857 | |
| 2015-04-28 | -0.28773 | |
| 2015-04-29 | -0.2782 | |
| 2015-04-30 | -0.2676 | |
| 2015-05-04 | -0.27743 | |
| 2015-05-05 | -0.28917 | |
| 2015-05-06 | -0.28205 | |
| 2015-05-07 | -0.28059 | |
| 2015-05-08 | -0.27227 | |
| 2015-05-11 | -0.26765 | |
| 2015-05-12 | -0.26083 | |
| 2015-05-13 | -0.25201 | |
| 2015-05-14 | -0.25088 | |
| 2015-05-15 | -0.23935 | |
| 2015-05-18 | -0.24808 | |
| 2015-05-19 | -0.24925 | |
| 2015-05-20 | -0.2576 | |
| 2015-05-21 | -0.26174 | |
| 2015-05-22 | -0.25624 | |
| 2015-05-25 | -0.25721 | |
| 2015-05-26 | -0.25914 | |
| 2015-05-27 | -0.23561 | |
| 2015-05-28 | -0.26224 | |
| 2015-05-29 | -0.24438 | |
| 2015-06-01 | -0.2512 | |
| 2015-06-02 | -0.24626 | |
| 2015-06-03 | -0.22448 | |
| 2015-06-04 | -0.2519 | |
| 2015-06-05 | -0.24391 | |
| 2015-06-08 | -0.23692 | |
| 2015-06-09 | -0.22562 | |
| 2015-06-10 | -0.22318 | |
| 2015-06-11 | -0.24044 | |
| 2015-06-12 | -0.23564 | |
| 2015-06-15 | -0.23866 | |
| 2015-06-16 | -0.23361 | |
| 2015-06-17 | -0.22353 | |
| 2015-06-18 | -0.25011 | |
| 2015-06-19 | -0.23987 | |
| 2015-06-22 | -0.22993 | |
| 2015-06-23 | -0.23669 | |
| 2015-06-24 | -0.24278 | |
| 2015-06-25 | -0.23609 | |
| 2015-06-26 | -0.24247 | |
| 2015-06-29 | -0.24781 | |
| 2015-06-30 | -0.25495 | |
| 2015-07-01 | -0.24939 | |
| 2015-07-02 | -0.26037 | |
| 2015-07-03 | -0.25765 | |
| 2015-07-06 | -0.27403 | |
| 2015-07-07 | -0.25909 | |
| 2015-07-08 | -0.27227 | |
| 2015-07-09 | -0.25222 | |
| 2015-07-10 | -0.29797 | |
| 2015-07-13 | -0.29423 | |
| 2015-07-14 | -0.29717 | |
| 2015-07-15 | -0.29652 | |
| 2015-07-16 | -0.29429 | |
| 2015-07-17 | -0.29925 | |
| 2015-07-20 | -0.28475 | |
| 2015-07-21 | -0.28701 | |
| 2015-07-22 | -0.28665 | |
| 2015-07-23 | -0.28042 | |
| 2015-07-24 | -0.28523 | |
| 2015-07-27 | -0.2821 | |
| 2015-07-28 | -0.29235 | |
| 2015-07-29 | -0.29081 | |
| 2015-07-30 | -0.29468 | |
| 2015-07-31 | -0.29757 | |
| 2015-08-03 | -0.28956 | |
| 2015-08-04 | -0.28965 | |
| 2015-08-05 | -0.28829 | |
| 2015-08-06 | -0.28972 | |
| 2015-08-07 | -0.3058 | |
| 2015-08-10 | -0.30379 | |
| 2015-08-11 | -0.29823 | |
| 2015-08-12 | -0.30381 | |
| 2015-08-13 | -0.30076 | |
| 2015-08-14 | -0.29743 | |
| 2015-08-17 | -0.29745 | |
| 2015-08-18 | -0.28489 | |
| 2015-08-19 | -0.28079 | |
| 2015-08-20 | -0.28915 | |
| 2015-08-21 | -0.28488 | |
| 2015-08-24 | -0.27906 | |
| 2015-08-25 | -0.28377 | |
| 2015-08-26 | -0.27255 | |
| 2015-08-27 | -0.27714 | |
| 2015-08-28 | -0.27812 | |
| 2015-08-31 | -0.27399 | |
| 2015-09-01 | -0.28321 | |
| 2015-09-02 | -0.28707 | |
| 2015-09-03 | -0.29132 | |
| 2015-09-04 | -0.29634 | |
| 2015-09-07 | -0.28221 | |
| 2015-09-08 | -0.27864 | |
| 2015-09-09 | -0.27831 | |
| 2015-09-10 | -0.28329 | |
| 2015-09-11 | -0.28196 | |
| 2015-09-14 | -0.27763 | |
| 2015-09-15 | -0.28746 | |
| 2015-09-16 | -0.28631 | |
| 2015-09-17 | -0.27541 | |
| 2015-09-18 | -0.29488 | |
| 2015-09-21 | -0.28782 | |
| 2015-09-22 | -0.29999 | |
| 2015-09-23 | -0.2975 | |
| 2015-09-24 | -0.28537 | |
| 2015-09-25 | -0.29541 | |
| 2015-09-28 | -0.30445 | |
| 2015-09-29 | -0.32743 | |
| 2015-09-30 | -0.26109 | |
| 2015-10-01 | -0.27673 | |
| 2015-10-02 | -0.28714 | |
| 2015-10-05 | -0.27552 | |
| 2015-10-06 | -0.26146 | |
| 2015-10-07 | -0.27226 | |
| 2015-10-08 | -0.28102 | |
| 2015-10-09 | -0.28088 | |
| 2015-10-12 | -0.28266 | |
| 2015-10-13 | -0.27724 | |
| 2015-10-14 | -0.26947 | |
| 2015-10-15 | -0.29219 | |
| 2015-10-16 | -0.29706 | |
| 2015-10-19 | -0.28399 | |
| 2015-10-20 | -0.26959 | |
| 2015-10-21 | -0.28445 | |
| 2015-10-22 | -0.34134 | |
| 2015-10-23 | -0.31963 | |
| 2015-10-26 | -0.33349 | |
| 2015-10-27 | -0.34673 | |
| 2015-10-28 | -0.33874 | |
| 2015-10-29 | -0.3325 | |
| 2015-10-30 | -0.32501 | |
| 2015-11-02 | -0.31447 | |
| 2015-11-03 | -0.32128 | |
| 2015-11-04 | -0.32981 | |
| 2015-11-05 | -0.32515 | |
| 2015-11-06 | -0.32454 | |
| 2015-11-09 | -0.32527 | |
| 2015-11-10 | -0.32989 | |
| 2015-11-11 | -0.33905 | |
| 2015-11-12 | -0.33735 | |
| 2015-11-13 | -0.36346 | |
| 2015-11-16 | -0.35526 | |
| 2015-11-17 | -0.36153 | |
| 2015-11-18 | -0.35455 | |
| 2015-11-19 | -0.34684 | |
| 2015-11-20 | -0.36623 | |
| 2015-11-23 | -0.36958 | |
| 2015-11-24 | -0.35873 | |
| 2015-11-25 | -0.39527 | |
| 2015-11-26 | -0.39511 | |
| 2015-11-27 | -0.39267 | |
| 2015-11-30 | -0.39525 | |
| 2015-12-01 | -0.41688 | |
| 2015-12-02 | -0.40779 | |
| 2015-12-03 | -0.31816 | |
| 2015-12-04 | -0.30951 | |
| 2015-12-07 | -0.30917 | |
| 2015-12-08 | -0.3234 | |
| 2015-12-09 | -0.32975 | |
| 2015-12-10 | -0.3354 | |
| 2015-12-11 | -0.34752 | |
| 2015-12-14 | -0.33783 | |
| 2015-12-15 | -0.34378 | |
| 2015-12-16 | -0.35181 | |
| 2015-12-17 | -0.37248 | |
| 2015-12-18 | -0.37381 | |
| 2015-12-21 | -0.37583 | |
| 2015-12-22 | -0.37333 | |
| 2015-12-23 | -0.38083 | |
| 2015-12-28 | -0.3773 | |
| 2015-12-29 | -0.38801 | |
| 2015-12-30 | -0.39651 | |
| 2016-01-04 | -0.40849 | |
| 2016-01-05 | -0.41129 | |
| 2016-01-06 | -0.42112 | |
| 2016-01-07 | -0.42393 | |
| 2016-01-08 | -0.43408 | |
| 2016-01-11 | -0.42695 | |
| 2016-01-12 | -0.42731 | |
| 2016-01-13 | -0.41928 | |
| 2016-01-14 | -0.41863 | |
| 2016-01-15 | -0.41495 | |
| 2016-01-18 | -0.41219 | |
| 2016-01-19 | -0.39134 | |
| 2016-01-20 | -0.40544 | |
| 2016-01-21 | -0.43457 | |
| 2016-01-22 | -0.42325 | |
| 2016-01-25 | -0.42333 | |
| 2016-01-26 | -0.42551 | |
| 2016-01-27 | -0.41301 | |
| 2016-01-28 | -0.41763 | |
| 2016-01-29 | -0.43858 | |
| 2016-02-01 | -0.42728 | |
| 2016-02-02 | -0.43192 | |
| 2016-02-03 | -0.4408 | |
| 2016-02-04 | -0.44864 | |
| 2016-02-05 | -0.44941 | |
| 2016-02-08 | -0.46769 | |
| 2016-02-09 | -0.47802 | |
| 2016-02-10 | -0.47202 | |
| 2016-02-11 | -0.49496 | |
| 2016-02-12 | -0.47679 | |
| 2016-02-15 | -0.46856 | |
| 2016-02-16 | -0.46067 | |
| 2016-02-17 | -0.46328 | |
| 2016-02-18 | -0.47072 | |
| 2016-02-19 | -0.48219 | |
| 2016-02-22 | -0.47917 | |
| 2016-02-23 | -0.47328 | |
| 2016-02-24 | -0.47345 | |
| 2016-02-25 | -0.4803 | |
| 2016-02-26 | -0.49365 | |
| 2016-02-29 | -0.49841 | |
| 2016-03-01 | -0.50437 | |
| 2016-03-02 | -0.49284 | |
| 2016-03-03 | -0.50499 | |
| 2016-03-04 | -0.49713 | |
| 2016-03-07 | -0.48208 | |
| 2016-03-08 | -0.49818 | |
| 2016-03-09 | -0.48597 | |
| 2016-03-10 | -0.47065 | |
| 2016-03-11 | -0.44339 | |
| 2016-03-14 | -0.44943 | |
| 2016-03-15 | -0.45235 | |
| 2016-03-16 | -0.45016 | |
| 2016-03-17 | -0.45575 | |
| 2016-03-18 | -0.47352 | |
| 2016-03-21 | -0.46514 | |
| 2016-03-22 | -0.46739 | |
| 2016-03-23 | -0.47106 | |
| 2016-03-24 | -0.46951 | |
| 2016-03-29 | -0.48056 | |
| 2016-03-30 | -0.47593 | |
| 2016-03-31 | -0.47762 | |
| 2016-04-01 | -0.47497 | |
| 2016-04-04 | -0.47244 | |
| 2016-04-05 | -0.47314 | |
| 2016-04-06 | -0.49996 | |
| 2016-04-07 | -0.51372 | |
| 2016-04-08 | -0.51927 | |
| 2016-04-11 | -0.51502 | |
| 2016-04-12 | -0.51752 | |
| 2016-04-13 | -0.52324 | |
| 2016-04-14 | -0.5196 | |
| 2016-04-15 | -0.53923 | |
| 2016-04-18 | -0.53876 | |
| 2016-04-19 | -0.54574 | |
| 2016-04-20 | -0.54508 | |
| 2016-04-21 | -0.53987 | |
| 2016-04-22 | -0.54584 | |
| 2016-04-25 | -0.54892 | |
| 2016-04-26 | -0.54961 | |
| 2016-04-27 | -0.55317 | |
| 2016-04-28 | -0.5548 | |
| 2016-04-29 | -0.51398 | |
| 2016-05-02 | -0.50556 | |
| 2016-05-03 | -0.51054 | |
| 2016-05-04 | -0.51519 | |
| 2016-05-05 | -0.51312 | |
| 2016-05-06 | -0.51727 | |
| 2016-05-09 | -0.51587 | |
| 2016-05-10 | -0.51709 | |
| 2016-05-11 | -0.51962 | |
| 2016-05-12 | -0.52514 | |
| 2016-05-13 | -0.52675 | |
| 2016-05-16 | -0.52716 | |
| 2016-05-17 | -0.52707 | |
| 2016-05-18 | -0.5351 | |
| 2016-05-19 | -0.53349 | |
| 2016-05-20 | -0.53484 | |
| 2016-05-23 | -0.53636 | |
| 2016-05-24 | -0.54111 | |
| 2016-05-25 | -0.54666 | |
| 2016-05-26 | -0.55172 | |
| 2016-05-27 | -0.54671 | |
| 2016-05-30 | -0.53705 | |
| 2016-05-31 | -0.53527 | |
| 2016-06-01 | -0.54656 | |
| 2016-06-02 | -0.54703 | |
| 2016-06-03 | -0.54944 | |
| 2016-06-06 | -0.55527 | |
| 2016-06-07 | -0.54933 | |
| 2016-06-08 | -0.55054 | |
| 2016-06-09 | -0.56069 | |
| 2016-06-10 | -0.55843 | |
| 2016-06-13 | -0.55588 | |
| 2016-06-14 | -0.56747 | |
| 2016-06-15 | -0.56889 | |
| 2016-06-16 | -0.57448 | |
| 2016-06-17 | -0.57229 | |
| 2016-06-20 | -0.55941 | |
| 2016-06-21 | -0.56047 | |
| 2016-06-22 | -0.56149 | |
| 2016-06-23 | -0.55974 | |
| 2016-06-24 | -0.62562 | |
| 2016-06-27 | -0.61281 | |
| 2016-06-28 | -0.61692 | |
| 2016-06-29 | -0.63085 | |
| 2016-06-30 | -0.64098 | |
| 2016-07-01 | -0.64309 | |
| 2016-07-04 | -0.64638 | |
| 2016-07-05 | -0.63775 | |
| 2016-07-06 | -0.66671 | |
| 2016-07-07 | -0.66411 | |
| 2016-07-08 | -0.66207 | |
| 2016-07-11 | -0.66 | |
| 2016-07-12 | -0.64676 | |
| 2016-07-13 | -0.65548 | |
| 2016-07-14 | -0.64709 | |
| 2016-07-15 | -0.6456 | |
| 2016-07-18 | -0.64355 | |
| 2016-07-19 | -0.63977 | |
| 2016-07-20 | -0.6322 | |
| 2016-07-21 | -0.62903 | |
| 2016-07-22 | -0.6233 | |
| 2016-07-25 | -0.62451 | |
| 2016-07-26 | -0.61714 | |
| 2016-07-27 | -0.63553 | |
| 2016-07-28 | -0.63797 | |
| 2016-07-29 | -0.63045 | |
| 2016-08-01 | -0.62655 | |
| 2016-08-02 | -0.62709 | |
| 2016-08-03 | -0.62988 | |
| 2016-08-04 | -0.62934 | |
| 2016-08-05 | -0.63191 | |
| 2016-08-08 | -0.63261 | |
| 2016-08-09 | -0.63123 | |
| 2016-08-10 | -0.6336 | |
| 2016-08-11 | -0.62553 | |
| 2016-08-12 | -0.63467 | |
| 2016-08-15 | -0.62549 | |
| 2016-08-16 | -0.62433 | |
| 2016-08-17 | -0.63328 | |
| 2016-08-18 | -0.62502 | |
| 2016-08-19 | -0.62111 | |
| 2016-08-22 | -0.62993 | |
| 2016-08-23 | -0.63586 | |
| 2016-08-24 | -0.63186 | |
| 2016-08-25 | -0.62882 | |
| 2016-08-26 | -0.62194 | |
| 2016-08-29 | -0.63031 | |
| 2016-08-30 | -0.63189 | |
| 2016-08-31 | -0.63591 | |
| 2016-09-01 | -0.63307 | |
| 2016-09-02 | -0.63836 | |
| 2016-09-05 | -0.63557 | |
| 2016-09-06 | -0.64607 | |
| 2016-09-07 | -0.65316 | |
| 2016-09-08 | -0.63926 | |
| 2016-09-09 | -0.62943 | |
| 2016-09-12 | -0.62113 | |
| 2016-09-13 | -0.62629 | |
| 2016-09-14 | -0.63557 | |
| 2016-09-15 | -0.63595 | |
| 2016-09-16 | -0.63932 | |
| 2016-09-19 | -0.63487 | |
| 2016-09-20 | -0.63713 | |
| 2016-09-21 | -0.64552 | |
| 2016-09-22 | -0.65131 | |
| 2016-09-23 | -0.6675 | |
| 2016-09-26 | -0.67604 | |
| 2016-09-27 | -0.69856 | |
| 2016-09-28 | -0.71532 | |
| 2016-09-29 | -0.7218 | |
| 2016-09-30 | -0.71644 | |
| 2016-10-03 | -0.72042 | |
| 2016-10-04 | -0.72112 | |
| 2016-10-05 | -0.7273 | |
| 2016-10-06 | -0.73452 | |
| 2016-10-07 | -0.73947 | |
| 2016-10-10 | -0.73102 | |
| 2016-10-11 | -0.72158 | |
| 2016-10-12 | -0.73013 | |
| 2016-10-13 | -0.73874 | |
| 2016-10-14 | -0.73476 | |
| 2016-10-17 | -0.72731 | |
| 2016-10-18 | -0.74633 | |
| 2016-10-19 | -0.73666 | |
| 2016-10-20 | -0.75526 | |
| 2016-10-21 | -0.74327 | |
| 2016-10-24 | -0.7373 | |
| 2016-10-25 | -0.7444 | |
| 2016-10-26 | -0.74263 | |
| 2016-10-27 | -0.7429 | |
| 2016-10-28 | -0.74816 | |
| 2016-10-31 | -0.74979 | |
| 2016-11-01 | -0.70759 | |
| 2016-11-02 | -0.7059 | |
| 2016-11-03 | -0.74053 | |
| 2016-11-04 | -0.75047 | |
| 2016-11-07 | -0.74741 | |
| 2016-11-08 | -0.74963 | |
| 2016-11-09 | -0.76289 | |
| 2016-11-10 | -0.7635 | |
| 2016-11-11 | -0.754 | |
| 2016-11-14 | -0.75414 | |
| 2016-11-15 | -0.74983 | |
| 2016-11-16 | -0.74984 | |
| 2016-11-17 | -0.73654 | |
| 2016-11-18 | -0.75718 | |
| 2016-11-21 | -0.75931 | |
| 2016-11-22 | -0.77741 | |
| 2016-11-23 | -0.76286 | |
| 2016-11-24 | -0.78193 | |
| 2016-11-25 | -0.79118 | |
| 2016-11-28 | -0.79195 | |
| 2016-11-29 | -0.7968 | |
| 2016-11-30 | -0.78896 | |
| 2016-12-01 | -0.79216 | |
| 2016-12-02 | -0.79737 | |
| 2016-12-05 | -0.77878 | |
| 2016-12-06 | -0.77866 | |
| 2016-12-07 | -0.7667 | |
| 2016-12-08 | -0.77227 | |
| 2016-12-09 | -0.78768 | |
| 2016-12-12 | -0.78246 | |
| 2016-12-13 | -0.74051 | |
| 2016-12-14 | -0.72275 | |
| 2016-12-15 | -0.7535 | |
| 2016-12-16 | -0.77676 | |
| 2016-12-19 | -0.75452 | |
| 2016-12-20 | -0.77826 | |
| 2016-12-21 | -0.77759 | |
| 2016-12-22 | -0.80179 | |
| 2016-12-23 | -0.82021 | |
| 2016-12-27 | -0.81661 | |
| 2016-12-28 | -0.8279 | |
| 2016-12-29 | -0.81803 | |
| 2016-12-30 | -0.80212 | |
| 2017-01-02 | -0.76875 | |
| 2017-01-03 | -0.75805 | |
| 2017-01-04 | -0.77483 | |
| 2017-01-05 | -0.75564 | |
| 2017-01-06 | -0.73354 | |
| 2017-01-09 | -0.73685 | |
| 2017-01-10 | -0.76215 | |
| 2017-01-11 | -0.75436 | |
| 2017-01-12 | -0.75894 | |
| 2017-01-13 | -0.76904 | |
| 2017-01-16 | -0.74364 | |
| 2017-01-17 | -0.73771 | |
| 2017-01-18 | -0.72824 | |
| 2017-01-19 | -0.73721 | |
| 2017-01-20 | -0.71423 | |
| 2017-01-23 | -0.63525 | |
| 2017-01-24 | -0.64267 | |
| 2017-01-25 | -0.62824 | |
| 2017-01-26 | -0.6473 | |
| 2017-01-27 | -0.64517 | |
| 2017-01-30 | -0.67536 | |
| 2017-01-31 | -0.69256 | |
| 2017-02-01 | -0.71261 | |
| 2017-02-02 | -0.74979 | |
| 2017-02-03 | -0.76081 | |
| 2017-02-06 | -0.75671 | |
| 2017-02-07 | -0.7456 | |
| 2017-02-08 | -0.77871 | |
| 2017-02-09 | -0.77161 | |
| 2017-02-10 | -0.76138 | |
| 2017-02-13 | -0.7819 | |
| 2017-02-14 | -0.78556 | |
| 2017-02-15 | -0.78184 | |
| 2017-02-16 | -0.79183 | |
| 2017-02-17 | -0.80374 | |
| 2017-02-20 | -0.82458 | |
| 2017-02-21 | -0.83245 | |
| 2017-02-22 | -0.86129 | |
| 2017-02-23 | -0.85345 | |
| 2017-02-24 | -0.88757 | |
| 2017-02-27 | -0.8883 | |
| 2017-02-28 | -0.86593 | |
| 2017-03-01 | -0.84731 | |
| 2017-03-02 | -0.86253 | |
| 2017-03-03 | -0.85583 | |
| 2017-03-06 | -0.86101 | |
| 2017-03-07 | -0.88954 | |
| 2017-03-08 | -0.88844 | |
| 2017-03-09 | -0.90276 | |
| 2017-03-10 | -0.91321 | |
| 2017-03-13 | -0.89919 | |
| 2017-03-14 | -0.87706 | |
| 2017-03-15 | -0.8847 | |
| 2017-03-16 | -0.86309 | |
| 2017-03-17 | -0.86048 | |
| 2017-03-20 | -0.82206 | |
| 2017-03-21 | -0.81371 | |
| 2017-03-22 | -0.83183 | |
| 2017-03-23 | -0.81882 | |
| 2017-03-24 | -0.80507 | |
| 2017-03-27 | -0.79037 | |
| 2017-03-28 | -0.78628 | |
| 2017-03-29 | -0.80305 | |
| 2017-03-30 | -0.76509 | |
| 2017-03-31 | -0.73626 | |
| 2017-04-03 | -0.7698 | |
| 2017-04-04 | -0.78958 | |
| 2017-04-05 | -0.80841 | |
| 2017-04-06 | -0.78789 | |
| 2017-04-07 | -0.7967 | |
| 2017-04-10 | -0.80243 | |
| 2017-04-11 | -0.813 | |
| 2017-04-12 | -0.80948 | |
| 2017-04-13 | -0.82168 | |
| 2017-04-18 | -0.81219 | |
| 2017-04-19 | -0.80879 | |
| 2017-04-20 | -0.78424 | |
| 2017-04-21 | -0.80351 | |
| 2017-04-24 | -0.74256 | |
| 2017-04-25 | -0.75429 | |
| 2017-04-26 | -0.75748 | |
| 2017-04-27 | -0.77283 | |
| 2017-04-28 | -0.76565 | |
| 2017-05-02 | -0.77253 | |
| 2017-05-03 | -0.77223 | |
| 2017-05-04 | -0.77377 | |
| 2017-05-05 | -0.73699 | |
| 2017-05-08 | -0.73072 | |
| 2017-05-09 | -0.71591 | |
| 2017-05-10 | -0.74599 | |
| 2017-05-11 | -0.73511 | |
| 2017-05-12 | -0.75161 | |
| 2017-05-15 | -0.72497 | |
| 2017-05-16 | -0.69223 | |
| 2017-05-17 | -0.71104 | |
| 2017-05-18 | -0.71212 | |
| 2017-05-19 | -0.69001 | |
| 2017-05-22 | -0.70624 | |
| 2017-05-23 | -0.67868 | |
| 2017-05-24 | -0.69893 | |
| 2017-05-25 | -0.71231 | |
| 2017-05-26 | -0.71281 | |
| 2017-05-29 | -0.72914 | |
| 2017-05-30 | -0.73761 | |
| 2017-05-31 | -0.73293 | |
| 2017-06-01 | -0.73671 | |
| 2017-06-02 | -0.74987 | |
| 2017-06-05 | -0.73116 | |
| 2017-06-06 | -0.74476 | |
| 2017-06-07 | -0.75425 | |
| 2017-06-08 | -0.74353 | |
| 2017-06-09 | -0.74998 | |
| 2017-06-12 | -0.74859 | |
| 2017-06-13 | -0.71797 | |
| 2017-06-14 | -0.71935 | |
| 2017-06-15 | -0.6705 | |
| 2017-06-16 | -0.70238 | |
| 2017-06-19 | -0.6862 | |
| 2017-06-20 | -0.68432 | |
| 2017-06-21 | -0.68279 | |
| 2017-06-22 | -0.68645 | |
| 2017-06-23 | -0.67816 | |
| 2017-06-26 | -0.68325 | |
| 2017-06-27 | -0.66424 | |
| 2017-06-28 | -0.66796 | |
| 2017-06-29 | -0.67038 | |
| 2017-06-30 | -0.65918 | |
| 2017-07-03 | -0.66986 | |
| 2017-07-04 | -0.68024 | |
| 2017-07-05 | -0.65303 | |
| 2017-07-06 | -0.6681 | |
| 2017-07-07 | -0.67195 | |
| 2017-07-10 | -0.66644 | |
| 2017-07-11 | -0.67195 | |
| 2017-07-12 | -0.68115 | |
| 2017-07-13 | -0.69918 | |
| 2017-07-14 | -0.70169 | |
| 2017-07-17 | -0.70094 | |
| 2017-07-18 | -0.70667 | |
| 2017-07-19 | -0.70601 | |
| 2017-07-20 | -0.7086 | |
| 2017-07-21 | -0.70479 | |
| 2017-07-24 | -0.70371 | |
| 2017-07-25 | -0.70954 | |
| 2017-07-26 | -0.70938 | |
| 2017-07-27 | -0.71146 | |
| 2017-07-28 | -0.70428 | |
| 2017-07-31 | -0.71096 | |
| 2017-08-01 | -0.68547 | |
| 2017-08-02 | -0.69966 | |
| 2017-08-03 | -0.70903 | |
| 2017-08-04 | -0.71913 | |
| 2017-08-07 | -0.70676 | |
| 2017-08-08 | -0.70145 | |
| 2017-08-09 | -0.70851 | |
| 2017-08-10 | -0.70584 | |
| 2017-08-11 | -0.7257 | |
| 2017-08-14 | -0.73384 | |
| 2017-08-15 | -0.72817 | |
| 2017-08-16 | -0.72357 | |
| 2017-08-17 | -0.71324 | |
| 2017-08-18 | -0.7292 | |
| 2017-08-21 | -0.73265 | |
| 2017-08-22 | -0.7323 | |
| 2017-08-23 | -0.74735 | |
| 2017-08-24 | -0.74819 | |
| 2017-08-25 | -0.7504 | |
| 2017-08-28 | -0.75382 | |
| 2017-08-29 | -0.7585 | |
| 2017-08-30 | -0.75305 | |
| 2017-08-31 | -0.7643 | |
| 2017-09-01 | -0.74651 | |
| 2017-09-04 | -0.75799 | |
| 2017-09-05 | -0.77519 | |
| 2017-09-06 | -0.76271 | |
| 2017-09-07 | -0.7757 | |
| 2017-09-08 | -0.78026 | |
| 2017-09-11 | -0.77558 | |
| 2017-09-12 | -0.76463 | |
| 2017-09-13 | -0.75478 | |
| 2017-09-14 | -0.75963 | |
| 2017-09-15 | -0.74124 | |
| 2017-09-18 | -0.75282 | |
| 2017-09-19 | -0.74528 | |
| 2017-09-20 | -0.75021 | |
| 2017-09-21 | -0.75677 | |
| 2017-09-22 | -0.76017 | |
| 2017-09-25 | -0.73593 | |
| 2017-09-26 | -0.77098 | |
| 2017-09-27 | -0.76136 | |
| 2017-09-28 | -0.77062 | |
| 2017-09-29 | -0.75403 | |
| 2017-10-02 | -0.7647 | |
| 2017-10-03 | -0.75904 | |
| 2017-10-04 | -0.75683 | |
| 2017-10-05 | -0.75245 | |
| 2017-10-06 | -0.74268 | |
| 2017-10-09 | -0.75477 | |
| 2017-10-10 | -0.76003 | |
| 2017-10-11 | -0.75353 | |
| 2017-10-12 | -0.77105 | |
| 2017-10-13 | -0.78165 | |
| 2017-10-16 | -0.7944 | |
| 2017-10-17 | -0.79214 | |
| 2017-10-18 | -0.78544 | |
| 2017-10-19 | -0.79586 | |
| 2017-10-20 | -0.78153 | |
| 2017-10-23 | -0.789 | |
| 2017-10-24 | -0.76628 | |
| 2017-10-25 | -0.76614 | |
| 2017-10-26 | -0.78963 | |
| 2017-10-27 | -0.80098 | |
| 2017-10-30 | -0.80822 | |
| 2017-10-31 | -0.79116 | |
| 2017-11-01 | -0.78922 | |
| 2017-11-02 | -0.78846 | |
| 2017-11-03 | -0.80136 | |
| 2017-11-06 | -0.7834 | |
| 2017-11-07 | -0.79761 | |
| 2017-11-08 | -0.79623 | |
| 2017-11-09 | -0.78852 | |
| 2017-11-10 | -0.79384 | |
| 2017-11-13 | -0.78761 | |
| 2017-11-14 | -0.78147 | |
| 2017-11-15 | -0.79141 | |
| 2017-11-16 | -0.78024 | |
| 2017-11-17 | -0.7816 | |
| 2017-11-20 | -0.78222 | |
| 2017-11-21 | -0.78286 | |
| 2017-11-22 | -0.77515 | |
| 2017-11-23 | -0.78273 | |
| 2017-11-24 | -0.77305 | |
| 2017-11-27 | -0.75735 | |
| 2017-11-28 | -0.77908 | |
| 2017-11-29 | -0.77881 | |
| 2017-11-30 | -0.77236 | |
| 2017-12-01 | -0.79056 | |
| 2017-12-04 | -0.79386 | |
| 2017-12-05 | -0.80413 | |
| 2017-12-06 | -0.8067 | |
| 2017-12-07 | -0.82592 | |
| 2017-12-08 | -0.82784 | |
| 2017-12-11 | -0.82389 | |
| 2017-12-12 | -0.82671 | |
| 2017-12-13 | -0.82846 | |
| 2017-12-14 | -0.84058 | |
| 2017-12-15 | -0.83847 | |
| 2017-12-18 | -0.83617 | |
| 2017-12-19 | -0.84345 | |
| 2017-12-20 | -0.8315 | |
| 2017-12-21 | -0.80847 | |
| 2017-12-22 | -0.79675 | |
| 2017-12-27 | -0.79963 | |
| 2017-12-28 | -0.74221 | |
| 2017-12-29 | -0.75504 | |
| 2018-01-02 | -0.72777 | |
| 2018-01-03 | -0.71051 | |
| 2018-01-04 | -0.69213 | |
| 2018-01-05 | -0.68807 | |
| 2018-01-08 | -0.68663 | |
| 2018-01-09 | -0.69415 | |
| 2018-01-10 | -0.68566 | |
| 2018-01-11 | -0.6461 | |
| 2018-01-12 | -0.66138 | |
| 2018-01-15 | -0.67724 | |
| 2018-01-16 | -0.66881 | |
| 2018-01-17 | -0.66992 | |
| 2018-01-18 | -0.67387 | |
| 2018-01-19 | -0.68066 | |
| 2018-01-22 | -0.67929 | |
| 2018-01-23 | -0.66795 | |
| 2018-01-24 | -0.67351 | |
| 2018-01-25 | -0.66149 | |
| 2018-01-26 | -0.65868 | |
| 2018-01-29 | -0.6447 | |
| 2018-01-30 | -0.66058 | |
| 2018-01-31 | -0.66558 | |
| 2018-02-01 | -0.67694 | |
| 2018-02-02 | -0.67825 | |
| 2018-02-05 | -0.68951 | |
| 2018-02-06 | -0.6863 | |
| 2018-02-07 | -0.68924 | |
| 2018-02-08 | -0.67415 | |
| 2018-02-09 | -0.69561 | |
| 2018-02-12 | -0.70162 | |
| 2018-02-13 | -0.70135 | |
| 2018-02-14 | -0.68992 | |
| 2018-02-15 | -0.68032 | |
| 2018-02-16 | -0.68703 | |
| 2018-02-19 | -0.69338 | |
| 2018-02-20 | -0.69241 | |
| 2018-02-21 | -0.68703 | |
| 2018-02-22 | -0.69567 | |
| 2018-02-23 | -0.69451 | |
| 2018-02-26 | -0.7018 | |
| 2018-02-27 | -0.71081 | |
| 2018-02-28 | -0.70632 | |
| 2018-03-01 | -0.7067 | |
| 2018-03-02 | -0.71097 | |
| 2018-03-05 | -0.71755 | |
| 2018-03-06 | -0.71805 | |
| 2018-03-07 | -0.70326 | |
| 2018-03-08 | -0.70899 | |
| 2018-03-09 | -0.71615 | |
| 2018-03-12 | -0.71443 | |
| 2018-03-13 | -0.72549 | |
| 2018-03-14 | -0.71512 | |
| 2018-03-15 | -0.71732 | |
| 2018-03-16 | -0.7227 | |
| 2018-03-19 | -0.7154 | |
| 2018-03-20 | -0.70591 | |
| 2018-03-21 | -0.71549 | |
| 2018-03-22 | -0.73049 | |
| 2018-03-23 | -0.72844 | |
| 2018-03-26 | -0.72015 | |
| 2018-03-27 | -0.72487 | |
| 2018-03-28 | -0.7209 | |
| 2018-03-29 | -0.7176 | |
| 2018-04-03 | -0.70715 | |
| 2018-04-04 | -0.7092 | |
| 2018-04-05 | -0.69796 | |
| 2018-04-06 | -0.70107 | |
| 2018-04-09 | -0.69353 | |
| 2018-04-10 | -0.6846 | |
| 2018-04-11 | -0.6858 | |
| 2018-04-12 | -0.69386 | |
| 2018-04-13 | -0.69628 | |
| 2018-04-16 | -0.69462 | |
| 2018-04-17 | -0.69158 | |
| 2018-04-18 | -0.68404 | |
| 2018-04-19 | -0.6794 | |
| 2018-04-20 | -0.68071 | |
| 2018-04-23 | -0.67741 | |
| 2018-04-24 | -0.67605 | |
| 2018-04-25 | -0.67711 | |
| 2018-04-26 | -0.68379 | |
| 2018-04-27 | -0.68876 | |
| 2018-04-30 | -0.6802 | |
| 2018-05-02 | -0.68947 | |
| 2018-05-03 | -0.6821 | |
| 2018-05-04 | -0.6709 | |
| 2018-05-07 | -0.67394 | |
| 2018-05-08 | -0.67196 | |
| 2018-05-09 | -0.66836 | |
| 2018-05-10 | -0.68198 | |
| 2018-05-11 | -0.67344 | |
| 2018-05-14 | -0.66456 | |
| 2018-05-15 | -0.66063 | |
| 2018-05-16 | -0.66782 | |
| 2018-05-17 | -0.67651 | |
| 2018-05-18 | -0.66946 | |
| 2018-05-21 | -0.68324 | |
| 2018-05-22 | -0.68247 | |
| 2018-05-23 | -0.68509 | |
| 2018-05-24 | -0.68221 | |
| 2018-05-25 | -0.70243 | |
| 2018-05-28 | -0.73018 | |
| 2018-05-29 | -0.73164 | |
| 2018-05-30 | -0.73423 | |
| 2018-05-31 | -0.73021 | |
| 2018-06-01 | -0.68866 | |
| 2018-06-04 | -0.68796 | |
| 2018-06-05 | -0.70357 | |
| 2018-06-06 | -0.68834 | |
| 2018-06-07 | -0.69786 | |
| 2018-06-08 | -0.72339 | |
| 2018-06-11 | -0.7039 | |
| 2018-06-12 | -0.68656 | |
| 2018-06-13 | -0.6881 | |
| 2018-06-14 | -0.69757 | |
| 2018-06-15 | -0.69669 | |
| 2018-06-18 | -0.70347 | |
| 2018-06-19 | -0.70869 | |
| 2018-06-20 | -0.71057 | |
| 2018-06-21 | -0.71788 | |
| 2018-06-22 | -0.72378 | |
| 2018-06-25 | -0.73057 | |
| 2018-06-26 | -0.73811 | |
| 2018-06-27 | -0.73321 | |
| 2018-06-28 | -0.72982 | |
| 2018-06-29 | -0.71758 | |
| 2018-07-02 | -0.72845 | |
| 2018-07-03 | -0.71795 | |
| 2018-07-04 | -0.71847 | |
| 2018-07-05 | -0.71611 | |
| 2018-07-06 | -0.71546 | |
| 2018-07-09 | -0.69748 | |
| 2018-07-10 | -0.70115 | |
| 2018-07-11 | -0.69029 | |
| 2018-07-12 | -0.70183 | |
| 2018-07-13 | -0.7005 | |
| 2018-07-16 | -0.69713 | |
| 2018-07-17 | -0.70339 | |
| 2018-07-18 | -0.69598 | |
| 2018-07-19 | -0.70437 | |
| 2018-07-20 | -0.70108 | |
| 2018-07-23 | -0.69321 | |
| 2018-07-24 | -0.69183 | |
| 2018-07-25 | -0.69288 | |
| 2018-07-26 | -0.69829 | |
| 2018-07-27 | -0.71209 | |
| 2018-07-30 | -0.68475 | |
| 2018-07-31 | -0.66729 | |
| 2018-08-01 | -0.67774 | |
| 2018-08-02 | -0.67251 | |
| 2018-08-03 | -0.69319 | |
| 2018-08-06 | -0.68029 | |
| 2018-08-07 | -0.67847 | |
| 2018-08-08 | -0.66645 | |
| 2018-08-09 | -0.6832 | |
| 2018-08-10 | -0.69642 | |
| 2018-08-13 | -0.70079 | |
| 2018-08-14 | -0.69493 | |
| 2018-08-15 | -0.69823 | |
| 2018-08-16 | -0.69434 | |
| 2018-08-17 | -0.69725 | |
| 2018-08-20 | -0.70436 | |
| 2018-08-21 | -0.69093 | |
| 2018-08-22 | -0.68667 | |
| 2018-08-23 | -0.68217 | |
| 2018-08-24 | -0.67222 | |
| 2018-08-27 | -0.67631 | |
| 2018-08-28 | -0.6664 | |
| 2018-08-29 | -0.66402 | |
| 2018-08-30 | -0.6853 | |
| 2018-08-31 | -0.68211 | |
| 2018-09-03 | -0.67827 | |
| 2018-09-04 | -0.66256 | |
| 2018-09-05 | -0.64673 | |
| 2018-09-06 | -0.65403 | |
| 2018-09-07 | -0.65021 | |
| 2018-09-10 | -0.63783 | |
| 2018-09-11 | -0.63964 | |
| 2018-09-12 | -0.64646 | |
| 2018-09-13 | -0.64435 | |
| 2018-09-14 | -0.63591 | |
| 2018-09-17 | -0.64005 | |
| 2018-09-18 | -0.63923 | |
| 2018-09-19 | -0.63328 | |
| 2018-09-20 | -0.64185 | |
| 2018-09-21 | -0.64436 | |
| 2018-09-24 | -0.63879 | |
| 2018-09-25 | -0.63716 | |
| 2018-09-26 | -0.63448 | |
| 2018-09-27 | -0.64084 | |
| 2018-09-28 | -0.64817 | |
| 2018-10-01 | -0.65158 | |
| 2018-10-02 | -0.65639 | |
| 2018-10-03 | -0.65346 | |
| 2018-10-04 | -0.65361 | |
| 2018-10-05 | -0.65539 | |
| 2018-10-08 | -0.66704 | |
| 2018-10-09 | -0.66533 | |
| 2018-10-10 | -0.66549 | |
| 2018-10-11 | -0.68333 | |
| 2018-10-12 | -0.69587 | |
| 2018-10-15 | -0.71376 | |
| 2018-10-16 | -0.72239 | |
| 2018-10-17 | -0.7223 | |
| 2018-10-18 | -0.73237 | |
| 2018-10-19 | -0.75094 | |
| 2018-10-22 | -0.74016 | |
| 2018-10-23 | -0.7478 | |
| 2018-10-24 | -0.74937 | |
| 2018-10-25 | -0.75599 | |
| 2018-10-26 | -0.76473 | |
| 2018-10-29 | -0.76179 | |
| 2018-10-30 | -0.76746 | |
| 2018-10-31 | -0.75086 | |
| 2018-11-01 | -0.74303 | |
| 2018-11-02 | -0.73524 | |
| 2018-11-05 | -0.71909 | |
| 2018-11-06 | -0.73229 | |
| 2018-11-07 | -0.71281 | |
| 2018-11-08 | -0.71305 | |
| 2018-11-09 | -0.71926 | |
| 2018-11-12 | -0.72191 | |
| 2018-11-13 | -0.71744 | |
| 2018-11-14 | -0.71448 | |
| 2018-11-15 | -0.71976 | |
| 2018-11-16 | -0.71804 | |
| 2018-11-19 | -0.72248 | |
| 2018-11-20 | -0.7249 | |
| 2018-11-21 | -0.7259 | |
| 2018-11-22 | -0.71597 | |
| 2018-11-23 | -0.71087 | |
| 2018-11-26 | -0.70719 | |
| 2018-11-27 | -0.71366 | |
| 2018-11-28 | -0.71498 | |
| 2018-11-29 | -0.72083 | |
| 2018-11-30 | -0.70805 | |
| 2018-12-03 | -0.70734 | |
| 2018-12-04 | -0.71599 | |
| 2018-12-05 | -0.71482 | |
| 2018-12-06 | -0.72542 | |
| 2018-12-07 | -0.7203 | |
| 2018-12-10 | -0.71 | |
| 2018-12-11 | -0.72285 | |
| 2018-12-12 | -0.72253 | |
| 2018-12-13 | -0.73177 | |
| 2018-12-14 | -0.75138 | |
| 2018-12-17 | -0.77233 | |
| 2018-12-18 | -0.77675 | |
| 2018-12-19 | -0.76916 | |
| 2018-12-20 | -0.77038 | |
| 2018-12-21 | -0.77514 | |
| 2018-12-27 | -0.7606 | |
| 2018-12-28 | -0.76201 | |
| 2019-01-02 | -0.69443 | |
| 2019-01-03 | -0.67895 | |
| 2019-01-04 | -0.66214 | |
| 2019-01-07 | -0.64675 | |
| 2019-01-08 | -0.64919 | |
| 2019-01-09 | -0.63855 | |
| 2019-01-10 | -0.6399 | |
| 2019-01-11 | -0.63629 | |
| 2019-01-14 | -0.63041 | |
| 2019-01-15 | -0.63973 | |
| 2019-01-16 | -0.63103 | |
| 2019-01-17 | -0.62413 | |
| 2019-01-18 | -0.63011 | |
| 2019-01-21 | -0.62477 | |
| 2019-01-22 | -0.62876 | |
| 2019-01-23 | -0.62381 | |
| 2019-01-24 | -0.60993 | |
| 2019-01-25 | -0.61808 | |
| 2019-01-28 | -0.61658 | |
| 2019-01-29 | -0.60609 | |
| 2019-01-30 | -0.60327 | |
| 2019-01-31 | -0.60446 | |
| 2019-02-01 | -0.60559 | |
| 2019-02-04 | -0.59614 | |
| 2019-02-05 | -0.59414 | |
| 2019-02-06 | -0.5755 | |
| 2019-02-07 | -0.57654 | |
| 2019-02-08 | -0.57145 | |
| 2019-02-11 | -0.56852 | |
| 2019-02-12 | -0.56248 | |
| 2019-02-13 | -0.56366 | |
| 2019-02-14 | -0.56395 | |
| 2019-02-15 | -0.56433 | |
| 2019-02-18 | -0.56695 | |
| 2019-02-19 | -0.58685 | |
| 2019-02-20 | -0.58151 | |
| 2019-02-21 | -0.5766 | |
| 2019-02-22 | -0.58447 | |
| 2019-02-25 | -0.56915 | |
| 2019-02-26 | -0.57536 | |
| 2019-02-27 | -0.56818 | |
| 2019-02-28 | -0.57073 | |
| 2019-03-01 | -0.56705 | |
| 2019-03-04 | -0.56043 | |
| 2019-03-05 | -0.56628 | |
| 2019-03-06 | -0.55932 | |
| 2019-03-07 | -0.57626 | |
| 2019-03-08 | -0.57109 | |
| 2019-03-11 | -0.57027 | |
| 2019-03-12 | -0.57316 | |
| 2019-03-13 | -0.57316 | |
| 2019-03-14 | -0.57497 | |
| 2019-03-15 | -0.57043 | |
| 2019-03-18 | -0.56446 | |
| 2019-03-19 | -0.56569 | |
| 2019-03-20 | -0.56269 | |
| 2019-03-21 | -0.57056 | |
| 2019-03-22 | -0.58561 | |
| 2019-03-25 | -0.59098 | |
| 2019-03-26 | -0.58291 | |
| 2019-03-27 | -0.62034 | |
| 2019-03-28 | -0.60483 | |
| 2019-03-29 | -0.60843 | |
| 2019-04-01 | -0.60567 | |
| 2019-04-02 | -0.61016 | |
| 2019-04-03 | -0.60122 | |
| 2019-04-04 | -0.59936 | |
| 2019-04-05 | -0.59371 | |
| 2019-04-08 | -0.59391 | |
| 2019-04-09 | -0.5881 | |
| 2019-04-10 | -0.59348 | |
| 2019-04-11 | -0.59225 | |
| 2019-04-12 | -0.58598 | |
| 2019-04-15 | -0.5848 | |
| 2019-04-16 | -0.59004 | |
| 2019-04-17 | -0.59429 | |
| 2019-04-18 | -0.58454 | |
| 2019-04-23 | -0.58787 | |
| 2019-04-24 | -0.5922 | |
| 2019-04-25 | -0.59605 | |
| 2019-04-26 | -0.59463 | |
| 2019-04-29 | -0.5933 | |
| 2019-04-30 | -0.59555 | |
| 2019-05-02 | -0.59518 | |
| 2019-05-03 | -0.59643 | |
| 2019-05-06 | -0.59356 | |
| 2019-05-07 | -0.60413 | |
| 2019-05-08 | -0.61552 | |
| 2019-05-09 | -0.6219 | |
| 2019-05-10 | -0.61562 | |
| 2019-05-13 | -0.6164 | |
| 2019-05-14 | -0.62304 | |
| 2019-05-15 | -0.62817 | |
| 2019-05-16 | -0.61717 | |
| 2019-05-17 | -0.61081 | |
| 2019-05-20 | -0.60579 | |
| 2019-05-21 | -0.59977 | |
| 2019-05-22 | -0.59625 | |
| 2019-05-23 | -0.60637 | |
| 2019-05-24 | -0.60522 | |
| 2019-05-27 | -0.60526 | |
| 2019-05-28 | -0.60852 | |
| 2019-05-29 | -0.61191 | |
| 2019-05-30 | -0.61776 | |
| 2019-05-31 | -0.63315 | |
| 2019-06-03 | -0.62232 | |
| 2019-06-04 | -0.61721 | |
| 2019-06-05 | -0.62111 | |
| 2019-06-06 | -0.60844 | |
| 2019-06-07 | -0.6211 | |
| 2019-06-10 | -0.61398 | |
| 2019-06-11 | -0.62049 | |
| 2019-06-12 | -0.62309 | |
| 2019-06-13 | -0.62434 | |
| 2019-06-14 | -0.63265 | |
| 2019-06-17 | -0.62746 | |
| 2019-06-18 | -0.67445 | |
| 2019-06-19 | -0.66449 | |
| 2019-06-20 | -0.69001 | |
| 2019-06-21 | -0.67139 | |
| 2019-06-24 | -0.6734 | |
| 2019-06-25 | -0.67936 | |
| 2019-06-26 | -0.67758 | |
| 2019-06-27 | -0.68167 | |
| 2019-06-28 | -0.68166 | |
| 2019-07-01 | -0.68415 | |
| 2019-07-02 | -0.69725 | |
| 2019-07-03 | -0.69543 | |
| 2019-07-04 | -0.70046 | |
| 2019-07-05 | -0.69613 | |
| 2019-07-08 | -0.69124 | |
| 2019-07-09 | -0.68691 | |
| 2019-07-10 | -0.68423 | |
| 2019-07-11 | -0.69489 | |
| 2019-07-12 | -0.69801 | |
| 2019-07-15 | -0.70059 | |
| 2019-07-16 | -0.70669 | |
| 2019-07-17 | -0.71124 | |
| 2019-07-18 | -0.70774 | |
| 2019-07-19 | -0.72666 | |
| 2019-07-22 | -0.72993 | |
| 2019-07-23 | -0.73549 | |
| 2019-07-24 | -0.73094 | |
| 2019-07-25 | -0.72239 | |
| 2019-07-26 | -0.71847 | |
| 2019-07-29 | -0.72623 | |
| 2019-07-30 | -0.72183 | |
| 2019-07-31 | -0.7357 | |
| 2019-08-01 | -0.73431 | |
| 2019-08-02 | -0.74673 | |
| 2019-08-05 | -0.76414 | |
| 2019-08-06 | -0.77055 | |
| 2019-08-07 | -0.79909 | |
| 2019-08-08 | -0.79512 | |
| 2019-08-09 | -0.8129 | |
| 2019-08-12 | -0.81768 | |
| 2019-08-13 | -0.81159 | |
| 2019-08-14 | -0.82052 | |
| 2019-08-15 | -0.83615 | |
| 2019-08-16 | -0.84749 | |
| 2019-08-19 | -0.84324 | |
| 2019-08-20 | -0.85635 | |
| 2019-08-21 | -0.83953 | |
| 2019-08-22 | -0.82247 | |
| 2019-08-23 | -0.8414 | |
| 2019-08-26 | -0.84752 | |
| 2019-08-27 | -0.84899 | |
| 2019-08-28 | -0.8577 | |
| 2019-08-29 | -0.86827 | |
| 2019-08-30 | -0.87199 | |
| 2019-09-02 | -0.87058 | |
| 2019-09-03 | -0.85654 | |
| 2019-09-04 | -0.84958 | |
| 2019-09-05 | -0.84857 | |
| 2019-09-06 | -0.83795 | |
| 2019-09-09 | -0.81409 | |
| 2019-09-10 | -0.80018 | |
| 2019-09-11 | -0.80131 | |
| 2019-09-12 | -0.74072 | |
| 2019-09-13 | -0.7053 | |
| 2019-09-16 | -0.70754 | |
| 2019-09-17 | -0.69894 | |
| 2019-09-18 | -0.71941 | |
| 2019-09-19 | -0.69609 | |
| 2019-09-20 | -0.70385 | |
| 2019-09-23 | -0.71216 | |
| 2019-09-24 | -0.71331 | |
| 2019-09-25 | -0.71373 | |
| 2019-09-26 | -0.73255 | |
| 2019-09-27 | -0.74264 | |
| 2019-09-30 | -0.75151 | |
| 2019-10-01 | -0.74485 | |
| 2019-10-02 | -0.7506 | |
| 2019-10-03 | -0.75873 | |
| 2019-10-04 | -0.74165 | |
| 2019-10-07 | -0.73527 | |
| 2019-10-08 | -0.73312 | |
| 2019-10-09 | -0.7311 | |
| 2019-10-10 | -0.69733 | |
| 2019-10-11 | -0.68889 | |
| 2019-10-14 | -0.67832 | |
| 2019-10-15 | -0.67307 | |
| 2019-10-16 | -0.66574 | |
| 2019-10-17 | -0.66525 | |
| 2019-10-18 | -0.66456 | |
| 2019-10-21 | -0.65605 | |
| 2019-10-22 | -0.6586 | |
| 2019-10-23 | -0.65957 | |
| 2019-10-24 | -0.67241 | |
| 2019-10-25 | -0.67653 | |
| 2019-10-28 | -0.67811 | |
| 2019-10-29 | -0.67315 | |
| 2019-10-30 | -0.6617 | |
| 2019-10-31 | -0.68528 | |
| 2019-11-01 | -0.67435 | |
| 2019-11-04 | -0.65451 | |
| 2019-11-05 | -0.64569 | |
| 2019-11-06 | -0.63265 | |
| 2019-11-07 | -0.644 | |
| 2019-11-08 | -0.64425 | |
| 2019-11-11 | -0.62714 | |
| 2019-11-12 | -0.63461 | |
| 2019-11-13 | -0.63728 | |
| 2019-11-14 | -0.65143 | |
| 2019-11-15 | -0.65725 | |
| 2019-11-18 | -0.6357 | |
| 2019-11-19 | -0.63979 | |
| 2019-11-20 | -0.64707 | |
| 2019-11-21 | -0.65096 | |
| 2019-11-22 | -0.63602 | |
| 2019-11-25 | -0.64402 | |
| 2019-11-26 | -0.64743 | |
| 2019-11-27 | -0.64505 | |
| 2019-11-28 | -0.64118 | |
| 2019-11-29 | -0.6321 | |
| 2019-12-02 | -0.63525 | |
| 2019-12-03 | -0.65697 | |
| 2019-12-04 | -0.65858 | |
| 2019-12-05 | -0.64435 | |
| 2019-12-06 | -0.65455 | |
| 2019-12-09 | -0.65289 | |
| 2019-12-10 | -0.66343 | |
| 2019-12-11 | -0.66357 | |
| 2019-12-12 | -0.66103 | |
| 2019-12-13 | -0.65782 | |
| 2019-12-16 | -0.66005 | |
| 2019-12-17 | -0.66817 | |
| 2019-12-18 | -0.67162 | |
| 2019-12-19 | -0.67411 | |
| 2019-12-20 | -0.6655 | |
| 2019-12-23 | -0.68227 | |
| 2019-12-27 | -0.68404 | |
| 2019-12-30 | -0.66794 | |
| 2020-01-02 | -0.63738 | |
| 2020-01-03 | -0.62965 | |
| 2020-01-06 | -0.63602 | |
| 2020-01-07 | -0.6406 | |
| 2020-01-08 | -0.63309 | |
| 2020-01-09 | -0.61862 | |
| 2020-01-10 | -0.61374 | |
| 2020-01-13 | -0.59912 | |
| 2020-01-14 | -0.60354 | |
| 2020-01-15 | -0.60854 | |
| 2020-01-16 | -0.61081 | |
| 2020-01-17 | -0.60963 | |
| 2020-01-20 | -0.59525 | |
| 2020-01-21 | -0.59093 | |
| 2020-01-22 | -0.59825 | |
| 2020-01-23 | -0.61181 | |
| 2020-01-24 | -0.61012 | |
| 2020-01-27 | -0.61183 | |
| 2020-01-28 | -0.61535 | |
| 2020-01-29 | -0.62813 | |
| 2020-01-30 | -0.63685 | |
| 2020-01-31 | -0.64877 | |
| 2020-02-03 | -0.65157 | |
| 2020-02-04 | -0.62354 | |
| 2020-02-05 | -0.62096 | |
| 2020-02-06 | -0.61149 | |
| 2020-02-07 | -0.62137 | |
| 2020-02-10 | -0.61699 | |
| 2020-02-11 | -0.62199 | |
| 2020-02-12 | -0.62071 | |
| 2020-02-13 | -0.62539 | |
| 2020-02-14 | -0.62867 | |
| 2020-02-17 | -0.62317 | |
| 2020-02-18 | -0.61292 | |
| 2020-02-19 | -0.61456 | |
| 2020-02-20 | -0.61182 | |
| 2020-02-21 | -0.61448 | |
| 2020-02-24 | -0.64716 | |
| 2020-02-25 | -0.65639 | |
| 2020-02-26 | -0.66814 | |
| 2020-02-27 | -0.70666 | |
| 2020-02-28 | -0.72703 | |
| 2020-03-02 | -0.7471 | |
| 2020-03-03 | -0.71532 | |
| 2020-03-04 | -0.74548 | |
| 2020-03-05 | -0.76577 | |
| 2020-03-06 | -0.78465 | |
| 2020-03-09 | -0.87534 | |
| 2020-03-10 | -0.84175 | |
| 2020-03-11 | -0.86905 | |
| 2020-03-12 | -0.90499 | |
| 2020-03-13 | -0.86365 | |
| 2020-03-16 | -0.89113 | |
| 2020-03-17 | -0.87645 | |
| 2020-03-18 | -0.82849 | |
| 2020-03-19 | -0.74081 | |
| 2020-03-20 | -0.71295 | |
| 2020-03-23 | -0.70245 | |
| 2020-03-24 | -0.64822 | |
| 2020-03-25 | -0.63073 | |
| 2020-03-26 | -0.64465 | |
| 2020-03-27 | -0.69745 | |
| 2020-03-30 | -0.6897 | |
| 2020-03-31 | -0.68959 | |
| 2020-04-01 | -0.64624 | |
| 2020-04-02 | -0.64698 | |
| 2020-04-03 | -0.66148 | |
| 2020-04-06 | -0.63146 | |
| 2020-04-07 | -0.6273 | |
| 2020-04-08 | -0.61908 | |
| 2020-04-09 | -0.61796 | |
| 2020-04-14 | -0.62603 | |
| 2020-04-15 | -0.64795 | |
| 2020-04-16 | -0.63231 | |
| 2020-04-17 | -0.62821 | |
| 2020-04-20 | -0.61503 | |
| 2020-04-21 | -0.61352 | |
| 2020-04-22 | -0.61191 | |
| 2020-04-23 | -0.61695 | |
| 2020-04-24 | -0.61003 | |
| 2020-04-27 | -0.58626 | |
| 2020-04-28 | -0.58737 | |
| 2020-04-29 | -0.60914 | |
| 2020-04-30 | -0.59166 | |
| 2020-05-04 | -0.59459 | |
| 2020-05-05 | -0.62404 | |
| 2020-05-06 | -0.60928 | |
| 2020-05-07 | -0.60437 | |
| 2020-05-08 | -0.62389 | |
| 2020-05-11 | -0.59154 | |
| 2020-05-12 | -0.58432 | |
| 2020-05-13 | -0.59403 | |
| 2020-05-14 | -0.61091 | |
| 2020-05-15 | -0.61386 | |
| 2020-05-18 | -0.61221 | |
| 2020-05-19 | -0.58354 | |
| 2020-05-20 | -0.59666 | |
| 2020-05-21 | -0.60211 | |
| 2020-05-22 | -0.60349 | |
| 2020-05-25 | -0.59285 | |
| 2020-05-26 | -0.58176 | |
| 2020-05-27 | -0.58324 | |
| 2020-05-28 | -0.5768 | |
| 2020-05-29 | -0.58814 | |
| 2020-06-01 | -0.59733 | |
| 2020-06-02 | -0.59982 | |
| 2020-06-03 | -0.59096 | |
| 2020-06-04 | -0.59137 | |
| 2020-06-05 | -0.58081 | |
| 2020-06-08 | -0.57704 | |
| 2020-06-09 | -0.58001 | |
| 2020-06-10 | -0.58386 | |
| 2020-06-11 | -0.59904 | |
| 2020-06-12 | -0.60637 | |
| 2020-06-15 | -0.60665 | |
| 2020-06-16 | -0.59948 | |
| 2020-06-17 | -0.5982 | |
| 2020-06-18 | -0.60563 | |
| 2020-06-19 | -0.61543 | |
| 2020-06-22 | -0.62227 | |
| 2020-06-23 | -0.59918 | |
| 2020-06-24 | -0.60241 | |
| 2020-06-25 | -0.62554 | |
| 2020-06-26 | -0.63267 | |
| 2020-06-29 | -0.63032 | |
| 2020-06-30 | -0.62665 | |
| 2020-07-01 | -0.61519 | |
| 2020-07-02 | -0.62372 | |
| 2020-07-03 | -0.62682 | |
| 2020-07-06 | -0.62409 | |
| 2020-07-07 | -0.62068 | |
| 2020-07-08 | -0.61902 | |
| 2020-07-09 | -0.6213 | |
| 2020-07-10 | -0.63537 | |
| 2020-07-13 | -0.62439 | |
| 2020-07-14 | -0.62501 | |
| 2020-07-15 | -0.61891 | |
| 2020-07-16 | -0.62591 | |
| 2020-07-17 | -0.6244 | |
| 2020-07-20 | -0.62255 | |
| 2020-07-21 | -0.61519 | |
| 2020-07-22 | -0.6304 | |
| 2020-07-23 | -0.62303 | |
| 2020-07-24 | -0.62189 | |
| 2020-07-27 | -0.6244 | |
| 2020-07-28 | -0.62679 | |
| 2020-07-29 | -0.62587 | |
| 2020-07-30 | -0.63561 | |
| 2020-07-31 | -0.63739 | |
| 2020-08-03 | -0.63857 | |
| 2020-08-04 | -0.64225 | |
| 2020-08-05 | -0.63867 | |
| 2020-08-06 | -0.63643 | |
| 2020-08-07 | -0.6327 | |
| 2020-08-10 | -0.63211 | |
| 2020-08-11 | -0.62513 | |
| 2020-08-12 | -0.62453 | |
| 2020-08-13 | -0.61405 | |
| 2020-08-14 | -0.61761 | |
| 2020-08-17 | -0.61519 | |
| 2020-08-18 | -0.62005 | |
| 2020-08-19 | -0.62375 | |
| 2020-08-20 | -0.63253 | |
| 2020-08-21 | -0.63385 | |
| 2020-08-24 | -0.62355 | |
| 2020-08-25 | -0.61046 | |
| 2020-08-26 | -0.6111 | |
| 2020-08-27 | -0.60832 | |
| 2020-08-28 | -0.62967 | |
| 2020-08-31 | -0.61691 | |
| 2020-09-01 | -0.62316 | |
| 2020-09-02 | -0.62841 | |
| 2020-09-03 | -0.63725 | |
| 2020-09-04 | -0.6352 | |
| 2020-09-07 | -0.62828 | |
| 2020-09-08 | -0.63246 | |
| 2020-09-09 | -0.63065 | |
| 2020-09-10 | -0.62928 | |
| 2020-09-11 | -0.62856 | |
| 2020-09-14 | -0.63159 | |
| 2020-09-15 | -0.6242 | |
| 2020-09-16 | -0.62647 | |
| 2020-09-17 | -0.63157 | |
| 2020-09-18 | -0.62905 | |
| 2020-09-21 | -0.63575 | |
| 2020-09-22 | -0.63576 | |
| 2020-09-23 | -0.63529 | |
| 2020-09-24 | -0.64526 | |
| 2020-09-25 | -0.64396 | |
| 2020-09-28 | -0.63436 | |
| 2020-09-29 | -0.62682 | |
| 2020-09-30 | -0.63158 | |
| 2020-10-01 | -0.63263 | |
| 2020-10-02 | -0.64355 | |
| 2020-10-05 | -0.6461 | |
| 2020-10-06 | -0.6505 | |
| 2020-10-07 | -0.64768 | |
| 2020-10-08 | -0.65752 | |
| 2020-10-09 | -0.6642 | |
| 2020-10-12 | -0.66781 | |
| 2020-10-13 | -0.68582 | |
| 2020-10-14 | -0.69194 | |
| 2020-10-15 | -0.71028 | |
| 2020-10-16 | -0.71475 | |
| 2020-10-19 | -0.7221 | |
| 2020-10-20 | -0.72675 | |
| 2020-10-21 | -0.72189 | |
| 2020-10-22 | -0.72604 | |
| 2020-10-23 | -0.7168 | |
| 2020-10-26 | -0.71986 | |
| 2020-10-27 | -0.7303 | |
| 2020-10-28 | -0.74374 | |
| 2020-10-29 | -0.74386 | |
| 2020-10-30 | -0.74216 | |
| 2020-11-02 | -0.74825 | |
| 2020-11-03 | -0.74274 | |
| 2020-11-04 | -0.74809 | |
| 2020-11-05 | -0.7451 | |
| 2020-11-06 | -0.74106 | |
| 2020-11-09 | -0.70215 | |
| 2020-11-10 | -0.69837 | |
| 2020-11-11 | -0.70136 | |
| 2020-11-12 | -0.7034 | |
| 2020-11-13 | -0.71028 | |
| 2020-11-16 | -0.69888 | |
| 2020-11-17 | -0.69925 | |
| 2020-11-18 | -0.70321 | |
| 2020-11-19 | -0.69468 | |
| 2020-11-20 | -0.71283 | |
| 2020-11-23 | -0.71597 | |
| 2020-11-24 | -0.72081 | |
| 2020-11-25 | -0.71525 | |
| 2020-11-26 | -0.72149 | |
| 2020-11-27 | -0.72064 | |
| 2020-11-30 | -0.71549 | |
| 2020-12-01 | -0.70808 | |
| 2020-12-02 | -0.7129 | |
| 2020-12-03 | -0.72196 | |
| 2020-12-04 | -0.72962 | |
| 2020-12-07 | -0.74271 | |
| 2020-12-08 | -0.74821 | |
| 2020-12-09 | -0.75785 | |
| 2020-12-10 | -0.75407 | |
| 2020-12-11 | -0.76396 | |
| 2020-12-14 | -0.76065 | |
| 2020-12-15 | -0.76055 | |
| 2020-12-16 | -0.74462 | |
| 2020-12-17 | -0.75175 | |
| 2020-12-18 | -0.742 | |
| 2020-12-21 | -0.74953 | |
| 2020-12-22 | -0.74925 | |
| 2020-12-23 | -0.74062 | |
| 2020-12-28 | -0.76444 | |
| 2020-12-29 | -0.75442 | |
| 2020-12-30 | -0.75967 | |
| 2021-01-04 | -0.6822 | |
| 2021-01-05 | -0.68574 | |
| 2021-01-06 | -0.68132 | |
| 2021-01-07 | -0.68958 | |
| 2021-01-08 | -0.69486 | |
| 2021-01-11 | -0.68111 | |
| 2021-01-12 | -0.67683 | |
| 2021-01-13 | -0.6809 | |
| 2021-01-14 | -0.68968 | |
| 2021-01-15 | -0.67962 | |
| 2021-01-18 | -0.67951 | |
| 2021-01-19 | -0.67602 | |
| 2021-01-20 | -0.67775 | |
| 2021-01-21 | -0.6765 | |
| 2021-01-22 | -0.6744 | |
| 2021-01-25 | -0.68066 | |
| 2021-01-26 | -0.68234 | |
| 2021-01-27 | -0.69103 | |
| 2021-01-28 | -0.69349 | |
| 2021-01-29 | -0.69011 | |
| 2021-02-01 | -0.68554 | |
| 2021-02-02 | -0.68299 | |
| 2021-02-03 | -0.67639 | |
| 2021-02-04 | -0.67571 | |
| 2021-02-05 | -0.67186 | |
| 2021-02-08 | -0.67777 | |
| 2021-02-09 | -0.67591 | |
| 2021-02-10 | -0.67769 | |
| 2021-02-11 | -0.67805 | |
| 2021-02-12 | -0.6774 | |
| 2021-02-15 | -0.67497 | |
| 2021-02-16 | -0.67178 | |
| 2021-02-17 | -0.66814 | |
| 2021-02-18 | -0.66356 | |
| 2021-02-19 | -0.66647 | |
| 2021-02-22 | -0.66566 | |
| 2021-02-23 | -0.66665 | |
| 2021-02-24 | -0.66711 | |
| 2021-02-25 | -0.65458 | |
| 2021-02-26 | -0.65139 | |
| 2021-03-01 | -0.66668 | |
| 2021-03-02 | -0.66361 | |
| 2021-03-03 | -0.66193 | |
| 2021-03-04 | -0.6707 | |
| 2021-03-05 | -0.66626 | |
| 2021-03-08 | -0.66182 | |
| 2021-03-09 | -0.66608 | |
| 2021-03-10 | -0.65943 | |
| 2021-03-11 | -0.66266 | |
| 2021-03-12 | -0.66029 | |
| 2021-03-15 | -0.66313 | |
| 2021-03-16 | -0.66853 | |
| 2021-03-17 | -0.66711 | |
| 2021-03-18 | -0.66761 | |
| 2021-03-19 | -0.67548 | |
| 2021-03-22 | -0.68027 | |
| 2021-03-24 | -0.68217 | |
| 2021-03-25 | -0.69117 | |
| 2021-03-26 | -0.6925 | |
| 2021-03-29 | -0.69336 | |
| 2021-03-30 | -0.67468 | |
| 2021-03-31 | -0.68928 | |
| 2021-04-06 | -0.68727 | |
| 2021-04-07 | -0.69276 | |
| 2021-04-08 | -0.69967 | |
| 2021-04-09 | -0.68765 | |
| 2021-04-12 | -0.69118 | |
| 2021-04-13 | -0.68968 | |
| 2021-04-14 | -0.69143 | |
| 2021-04-15 | -0.69507 | |
| 2021-04-16 | -0.6941 | |
| 2021-04-19 | -0.68084 | |
| 2021-04-20 | -0.67932 | |
| 2021-04-21 | -0.68351 | |
| 2021-04-22 | -0.68764 | |
| 2021-04-23 | -0.68967 | |
| 2021-04-26 | -0.68262 | |
| 2021-04-27 | -0.68622 | |
| 2021-04-28 | -0.6897 | |
| 2021-04-29 | -0.68031 | |
| 2021-04-30 | -0.68051 | |
| 2021-05-03 | -0.67879 | |
| 2021-05-04 | -0.68028 | |
| 2021-05-05 | -0.68001 | |
| 2021-05-06 | -0.68465 | |
| 2021-05-07 | -0.68018 | |
| 2021-05-10 | -0.67893 | |
| 2021-05-11 | -0.67646 | |
| 2021-05-12 | -0.67265 | |
| 2021-05-13 | -0.67911 | |
| 2021-05-14 | -0.67347 | |
| 2021-05-17 | -0.67208 | |
| 2021-05-18 | -0.6748 | |
| 2021-05-19 | -0.67392 | |
| 2021-05-20 | -0.6725 | |
| 2021-05-21 | -0.67434 | |
| 2021-05-24 | -0.67174 | |
| 2021-05-25 | -0.67443 | |
| 2021-05-26 | -0.67813 | |
| 2021-05-27 | -0.67884 | |
| 2021-05-28 | -0.67765 | |
| 2021-05-31 | -0.6784 | |
| 2021-06-01 | -0.68046 | |
| 2021-06-02 | -0.6856 | |
| 2021-06-03 | -0.68761 | |
| 2021-06-04 | -0.69009 | |
| 2021-06-07 | -0.68302 | |
| 2021-06-08 | -0.68548 | |
| 2021-06-09 | -0.69864 | |
| 2021-06-10 | -0.69471 | |
| 2021-06-11 | -0.69681 | |
| 2021-06-14 | -0.69336 | |
| 2021-06-15 | -0.69221 | |
| 2021-06-16 | -0.69346 | |
| 2021-06-17 | -0.69169 | |
| 2021-06-18 | -0.69119 | |
| 2021-06-21 | -0.68207 | |
| 2021-06-22 | -0.687 | |
| 2021-06-23 | -0.68663 | |
| 2021-06-24 | -0.68813 | |
| 2021-06-25 | -0.69025 | |
| 2021-06-28 | -0.68607 | |
| 2021-06-29 | -0.68772 | |
| 2021-06-30 | -0.68808 | |
| 2021-07-01 | -0.69186 | |
| 2021-07-02 | -0.69179 | |
| 2021-07-05 | -0.69158 | |
| 2021-07-06 | -0.69008 | |
| 2021-07-07 | -0.69667 | |
| 2021-07-08 | -0.70089 | |
| 2021-07-09 | -0.69617 | |
| 2021-07-12 | -0.69034 | |
| 2021-07-13 | -0.69325 | |
| 2021-07-14 | -0.69187 | |
| 2021-07-15 | -0.6996 | |
| 2021-07-16 | -0.70182 | |
| 2021-07-19 | -0.69932 | |
| 2021-07-20 | -0.71513 | |
| 2021-07-21 | -0.71795 | |
| 2021-07-22 | -0.72252 | |
| 2021-07-23 | -0.72964 | |
| 2021-07-26 | -0.72742 | |
| 2021-07-27 | -0.73517 | |
| 2021-07-28 | -0.73307 | |
| 2021-07-29 | -0.73524 | |
| 2021-07-30 | -0.73872 | |
| 2021-08-02 | -0.73429 | |
| 2021-08-03 | -0.73562 | |
| 2021-08-04 | -0.73686 | |
| 2021-08-05 | -0.7433 | |
| 2021-08-06 | -0.72971 | |
| 2021-08-09 | -0.7258 | |
| 2021-08-10 | -0.72167 | |
| 2021-08-11 | -0.72851 | |
| 2021-08-12 | -0.73186 | |
| 2021-08-13 | -0.72965 | |
| 2021-08-16 | -0.72182 | |
| 2021-08-17 | -0.73093 | |
| 2021-08-18 | -0.7358 | |
| 2021-08-19 | -0.73555 | |
| 2021-08-20 | -0.73942 | |
| 2021-08-23 | -0.73413 | |
| 2021-08-24 | -0.73215 | |
| 2021-08-25 | -0.72885 | |
| 2021-08-26 | -0.73185 | |
| 2021-08-27 | -0.72745 | |
| 2021-08-30 | -0.72525 | |
| 2021-08-31 | -0.729 | |
| 2021-09-01 | -0.72584 | |
| 2021-09-02 | -0.72988 | |
| 2021-09-03 | -0.7223 | |
| 2021-09-06 | -0.72741 | |
| 2021-09-07 | -0.72288 | |
| 2021-09-08 | -0.71591 | |
| 2021-09-09 | -0.72366 | |
| 2021-09-10 | -0.72262 | |
| 2021-09-13 | -0.72591 | |
| 2021-09-14 | -0.73045 | |
| 2021-09-15 | -0.73023 | |
| 2021-09-16 | -0.72084 | |
| 2021-09-17 | -0.71823 | |
| 2021-09-20 | -0.73044 | |
| 2021-09-21 | -0.7277 | |
| 2021-09-22 | -0.72534 | |
| 2021-09-23 | -0.73027 | |
| 2021-09-24 | -0.72073 | |
| 2021-09-27 | -0.72761 | |
| 2021-09-28 | -0.72906 | |
| 2021-09-29 | -0.72968 | |
| 2021-09-30 | -0.73569 | |
| 2021-10-01 | -0.74243 | |
| 2021-10-04 | -0.74177 | |
| 2021-10-05 | -0.73808 | |
| 2021-10-06 | -0.73362 | |
| 2021-10-07 | -0.73993 | |
| 2021-10-08 | -0.73806 | |
| 2021-10-11 | -0.73066 | |
| 2021-10-12 | -0.72927 | |
| 2021-10-13 | -0.7303 | |
| 2021-10-14 | -0.73582 | |
| 2021-10-15 | -0.73439 | |
| 2021-10-18 | -0.71211 | |
| 2021-10-19 | -0.70879 | |
| 2021-10-20 | -0.71627 | |
| 2021-10-21 | -0.72051 | |
| 2021-10-22 | -0.71374 | |
| 2021-10-25 | -0.72464 | |
| 2021-10-26 | -0.73048 | |
| 2021-10-27 | -0.73442 | |
| 2021-10-28 | -0.72368 | |
| 2021-10-29 | -0.70722 | |
| 2021-11-01 | -0.71034 | |
| 2021-11-02 | -0.7506 | |
| 2021-11-03 | -0.74841 | |
| 2021-11-04 | -0.79763 | |
| 2021-11-05 | -0.79494 | |
| 2021-11-08 | -0.78865 | |
| 2021-11-09 | -0.8113 | |
| 2021-11-10 | -0.82246 | |
| 2021-11-11 | -0.81835 | |
| 2021-11-12 | -0.85057 | |
| 2021-11-15 | -0.83434 | |
| 2021-11-16 | -0.86379 | |
| 2021-11-17 | -0.85797 | |
| 2021-11-18 | -0.87532 | |
| 2021-11-19 | -0.88327 | |
| 2021-11-22 | -0.87782 | |
| 2021-11-23 | -0.88307 | |
| 2021-11-24 | -0.87437 | |
| 2021-11-25 | -0.86471 | |
| 2021-11-26 | -0.87433 | |
| 2021-11-29 | -0.84884 | |
| 2021-11-30 | -0.85737 | |
| 2021-12-01 | -0.84323 | |
| 2021-12-02 | -0.85904 | |
| 2021-12-03 | -0.83411 | |
| 2021-12-06 | -0.81419 | |
| 2021-12-07 | -0.79843 | |
| 2021-12-08 | -0.79297 | |
| 2021-12-09 | -0.78237 | |
| 2021-12-10 | -0.76582 | |
| 2021-12-13 | -0.74869 | |
| 2021-12-15 | -0.73618 | |
| 2021-12-16 | -0.74736 | |
| 2021-12-17 | -0.7631 | |
| 2021-12-20 | -0.76535 | |
| 2021-12-21 | -0.75958 | |
| 2021-12-22 | -0.76447 | |
| 2021-12-23 | -0.74486 | |
| 2021-12-24 | -0.75004 | |
| 2021-12-27 | -0.73433 | |
| 2021-12-28 | -0.7286 | |
| 2021-12-29 | -0.7356 | |
| 2021-12-30 | -0.72308 | |
| 2021-12-31 | -0.72635 | |
| 2022-01-03 | -0.69945 | |
| 2022-01-04 | -0.69628 | |
| 2022-01-05 | -0.68755 | |
| 2022-01-06 | -0.68165 | |
| 2022-01-07 | -0.67928 | |
| 2022-01-10 | -0.67439 | |
| 2022-01-11 | -0.66687 | |
| 2022-01-12 | -0.67766 | |
| 2022-01-13 | -0.68666 | |
| 2022-01-14 | -0.68796 | |
| 2022-01-17 | -0.68507 | |
| 2022-01-18 | -0.69753 | |
| 2022-01-19 | -0.69735 | |
| 2022-01-20 | -0.70932 | |
| 2022-01-21 | -0.69901 | |
| 2022-01-24 | -0.72336 | |
| 2022-01-25 | -0.73259 | |
| 2022-01-26 | -0.74038 | |
| 2022-01-27 | -0.72538 | |
| 2022-01-28 | -0.71498 | |
| 2022-01-31 | -0.68186 | |
| 2022-02-01 | -0.68537 | |
| 2022-02-02 | -0.68237 | |
| 2022-02-03 | -0.65502 | |
| 2022-02-04 | -0.63871 | |
| 2022-02-07 | -0.63096 | |
| 2022-02-08 | -0.6368 | |
| 2022-02-09 | -0.64992 | |
| 2022-02-10 | -0.65998 | |
| 2022-02-11 | -0.65301 | |
| 2022-02-14 | -0.67622 | |
| 2022-02-15 | -0.65892 | |
| 2022-02-16 | -0.6615 | |
| 2022-02-17 | -0.67505 | |
| 2022-02-18 | -0.6959 | |
| 2022-02-21 | -0.69642 | |
| 2022-02-22 | -0.6494 | |
| 2022-02-23 | -0.65447 | |
| 2022-02-24 | -0.6931 | |
| 2022-02-25 | -0.66401 | |
| 2022-02-28 | -0.71373 | |
| 2022-03-01 | -0.78353 | |
| 2022-03-02 | -0.74121 | |
| 2022-03-03 | -0.71466 | |
| 2022-03-04 | -0.78854 | |
| 2022-03-07 | -0.76653 | |
| 2022-03-08 | -0.73631 | |
| 2022-03-10 | -0.68985 | |
| 2022-03-11 | -0.66097 | |
| 2022-03-14 | -0.65013 | |
| 2022-03-15 | -0.67053 | |
| 2022-03-16 | -0.66802 | |
| 2022-03-17 | -0.68325 | |
| 2022-03-18 | -0.68975 | |
| 2022-03-21 | -0.65773 | |
| 2022-03-22 | -0.65523 | |
| 2022-03-23 | -0.66287 | |
| 2022-03-24 | -0.66481 | |
| 2022-03-25 | -0.66151 | |
| 2022-03-28 | -0.67881 | |
| 2022-03-29 | -0.60411 | |
| 2022-03-30 | -0.61602 | |
| 2022-03-31 | -0.63785 | |
| 2022-04-01 | -0.61877 | |
| 2022-04-04 | -0.60834 | |
| 2022-04-05 | -0.59902 | |
| 2022-04-06 | -0.59965 | |
| 2022-04-07 | -0.58807 | |
| 2022-04-08 | -0.59375 | |
| 2022-04-11 | -0.58061 | |
| 2022-04-12 | -0.58497 | |
| 2022-04-13 | -0.53136 | |
| 2022-04-19 | -0.54749 | |
| 2022-04-20 | -0.53683 | |
| 2022-04-21 | -0.50747 | |
| 2022-04-22 | -0.5227 | |
| 2022-04-25 | -0.46487 | |
| 2022-04-26 | -0.47067 | |
| 2022-04-27 | -0.46386 | |
| 2022-04-28 | -0.45455 | |
| 2022-04-29 | -0.41674 | |
| 2022-05-02 | -0.40269 | |
| 2022-05-03 | -0.41387 | |
| 2022-05-04 | -0.40935 | |
| 2022-05-05 | -0.40842 | |
| 2022-05-06 | -0.38201 | |
| 2022-05-09 | -0.35491 | |
| 2022-05-10 | -0.37894 | |
| 2022-05-11 | -0.37225 | |
| 2022-05-12 | -0.36321 | |
| 2022-05-13 | -0.32654 | |
| 2022-05-16 | -0.31334 | |
| 2022-05-17 | -0.30952 | |
| 2022-05-18 | -0.31202 | |
| 2022-05-19 | -0.31843 | |
| 2022-05-20 | -0.28997 | |
| 2022-05-23 | -0.27045 | |
| 2022-05-24 | -0.27249 | |
| 2022-05-25 | -0.26103 | |
| 2022-05-26 | -0.2409 | |
| 2022-05-27 | -0.19857 | |
| 2022-05-30 | -0.19875 | |
| 2022-05-31 | -0.19774 | |
| 2022-06-01 | -0.15165 | |
| 2022-06-02 | -0.16158 | |
| 2022-06-03 | -0.15161 | |
| 2022-06-06 | -0.10778 | |
| 2022-06-07 | -0.11161 | |
| 2022-06-08 | -0.11217 | |
| 2022-06-09 | -0.04744 | |
| 2022-06-10 | 0.00241 | |
| 2022-06-13 | 0.18084 | |
| 2022-06-14 | 0.20296 | |
| 2022-06-15 | 0.17749 | |
| 2022-06-16 | 0.3936 | |
| 2022-06-17 | 0.4264 | |
| 2022-06-20 | 0.4824 | |
| 2022-06-21 | 0.4344 | |
| 2022-06-23 | 0.28836 | |
| 2022-06-24 | 0.34564 | |
| 2022-06-27 | 0.3356 | |
| 2022-06-28 | 0.3888 | |
| 2022-06-29 | 0.40874 | |
| 2022-06-30 | 0.33178 | |
| 2022-07-01 | 0.25956 | |
| 2022-07-04 | 0.28206 | |
| 2022-07-05 | 0.22003 | |
| 2022-07-06 | 0.12177 | |
| 2022-07-07 | 0.194 | |
| 2022-07-08 | 0.23353 | |
| 2022-07-11 | 0.29118 | |
| 2022-07-12 | 0.1124 | |
| 2022-07-13 | 0.23754 | |
| 2022-07-14 | 0.38226 | |
| 2022-07-15 | 0.24078 | |
| 2022-07-18 | 0.19415 | |
| 2022-07-19 | 0.27774 | |
| 2022-07-20 | 0.20162 | |
| 2022-07-21 | 0.26832 | |
| 2022-07-22 | 0.1459 | |
| 2022-07-25 | 0.20619 | |
| 2022-07-26 | 0.14353 | |
| 2022-07-27 | 0.18577 | |
| 2022-07-28 | 0.13841 | |
| 2022-07-29 | 0.14829 | |
| 2022-08-01 | 0.13111 | |
| 2022-08-02 | 0.18212 | |
| 2022-08-03 | 0.24289 | |
| 2022-08-04 | 0.24672 | |
| 2022-08-05 | 0.29178 | |
| 2022-08-08 | 0.27609 | |
| 2022-08-09 | 0.31532 | |
| 2022-08-10 | 0.28282 | |
| 2022-08-11 | 0.3117 | |
| 2022-08-12 | 0.31181 | |
| 2022-08-15 | 0.2795 | |
| 2022-08-16 | 0.32608 | |
| 2022-08-17 | 0.44195 | |
| 2022-08-18 | 0.47471 | |
| 2022-08-19 | 0.60862 | |
| 2022-08-22 | 0.5601 | |
| 2022-08-23 | 0.58595 | |
| 2022-08-24 | 0.60614 | |
| 2022-08-25 | 0.63001 | |
| 2022-08-29 | 0.67264 | |
| 2022-08-30 | 0.61688 | |
| 2022-08-31 | 0.65713 | |
| 2022-09-01 | 0.66187 | |
| 2022-09-02 | 0.59791 | |
| 2022-09-05 | 0.60687 | |
| 2022-09-06 | 0.64582 | |
| 2022-09-07 | 0.74259 | |
| 2022-09-08 | 0.87389 | |
| 2022-09-09 | 0.98319 | |
| 2022-09-12 | 1.0179 | |
| 2022-09-13 | 1.06375 | |
| 2022-09-14 | 1.11676 | |
| 2022-09-15 | 1.15141 | |
| 2022-09-16 | 1.37052 | |
| 2022-09-19 | 1.61489 | |
| 2022-09-20 | 1.66859 | |
| 2022-09-21 | 1.69912 | |
| 2022-09-22 | 1.82865 | |
| 2022-09-23 | 1.8197 | |
| 2022-09-26 | 1.88204 | |
| 2022-09-27 | 1.90469 | |
| 2022-09-28 | 1.81448 | |
| 2022-09-29 | 1.79844 | |
| 2022-09-30 | 1.794 | |
| 2022-10-03 | 1.78046 | |
| 2022-10-04 | 1.65151 | |
| 2022-10-05 | 1.78471 | |
| 2022-10-06 | 1.80461 | |
| 2022-10-07 | 1.80065 | |
| 2022-10-10 | 1.83472 | |
| 2022-10-11 | 1.83301 | |
| 2022-10-12 | 1.86729 | |
| 2022-10-13 | 1.86389 | |
| 2022-10-14 | 1.94829 | |
| 2022-10-17 | 2.08046 | |
| 2022-10-18 | 1.96896 | |
| 2022-10-19 | 1.95763 | |
| 2022-10-20 | 2.00606 | |
| 2022-10-21 | 2.01227 | |
| 2022-10-24 | 2.0119 | |
| 2022-10-25 | 1.99059 | |
| 2022-10-26 | 2.11555 | |
| 2022-10-27 | 2.18915 | |
| 2022-10-28 | 2.20156 | |
| 2022-10-31 | 2.19204 | |
| 2022-11-01 | 2.27665 | |
| 2022-11-02 | 2.29515 | |
| 2022-11-03 | 2.2631 | |
| 2022-11-04 | 2.39609 | |
| 2022-11-07 | 2.41439 | |
| 2022-11-08 | 2.39549 | |
| 2022-11-09 | 2.39549 | |
| 2022-11-10 | 2.43521 | |
| 2022-11-11 | 2.4421 | |
| 2022-11-14 | 2.48328 | |
| 2022-11-15 | 2.41187 | |
| 2022-11-16 | 2.30482 | |
| 2022-11-17 | 2.36779 | |
| 2022-11-18 | 2.30683 | |
| 2022-11-21 | 2.25213 | |
| 2022-11-22 | 2.21201 | |
| 2022-11-23 | 2.17258 | |
| 2022-11-24 | 2.16545 | |
| 2022-11-25 | 2.33713 | |
| 2022-11-28 | 2.30886 | |
| 2022-11-29 | 2.17073 | |
| 2022-11-30 | 2.15364 | |
| 2022-12-01 | 2.17363 | |
| 2022-12-02 | 2.14231 | |
| 2022-12-05 | 2.1687 | |
| 2022-12-06 | 2.16119 | |
| 2022-12-07 | 2.15676 | |
| 2022-12-08 | 2.22444 | |
| 2022-12-09 | 2.33707 | |
| 2022-12-12 | 2.27732 | |
| 2022-12-13 | 2.25356 | |
| 2022-12-14 | 2.22251 | |
| 2022-12-15 | 2.495 | |
| 2022-12-16 | 2.42277 | |
| 2022-12-19 | 2.40514 | |
| 2022-12-20 | 2.3893 | |
| 2022-12-21 | 2.40487 | |
| 2022-12-22 | 2.46329 | |
| 2022-12-27 | 2.44519 | |
| 2022-12-28 | 2.46646 | |
| 2022-12-29 | 2.53047 | |
| 2022-12-30 | 2.56873 | |
| 2023-01-02 | 2.64115 | |
| 2023-01-03 | 2.71935 | |
| 2023-01-04 | 2.81231 | |
| 2023-01-05 | 2.81178 | |
| 2023-01-06 | 2.87091 | |
| 2023-01-09 | 2.8389 | |
| 2023-01-10 | 2.80786 | |
| 2023-01-11 | 2.83953 | |
| 2023-01-12 | 2.77105 | |
| 2023-01-13 | 2.77649 | |
| 2023-01-16 | 2.78009 | |
| 2023-01-17 | 2.79738 | |
| 2023-01-18 | 2.65811 | |
| 2023-01-19 | 2.81639 | |
| 2023-01-20 | 2.88661 | |
| 2023-01-23 | 2.85746 | |
| 2023-01-24 | 2.80309 | |
| 2023-01-25 | 2.82413 | |
| 2023-01-26 | 2.81074 | |
| 2023-01-27 | 2.8485 | |
| 2023-01-30 | 2.8638 | |
| 2023-01-31 | 2.88518 | |
| 2023-02-01 | 2.87212 | |
| 2023-02-02 | 2.84367 | |
| 2023-02-03 | 2.85412 | |
| 2023-02-06 | 2.87795 | |
| 2023-02-07 | 2.79763 | |
| 2023-02-08 | 2.93214 | |
| 2023-02-09 | 2.98305 | |
| 2023-02-10 | 3.06729 | |
| 2023-02-13 | 3.11836 | |
| 2023-02-14 | 3.1701 | |
| 2023-02-15 | 3.15345 | |
| 2023-02-16 | 3.12647 | |
| 2023-02-17 | 3.16336 | |
| 2023-02-20 | 3.21604 | |
| 2023-02-21 | 3.11671 | |
| 2023-02-22 | 3.15711 | |
| 2023-02-23 | 3.22803 | |
| 2023-02-24 | 3.2457 | |
| 2023-02-27 | 3.28984 | |
| 2023-02-28 | 3.30834 | |
| 2023-03-01 | 3.3527 | |
| 2023-03-02 | 3.41173 | |
| 2023-03-03 | 3.45008 | |
| 2023-03-06 | 3.41276 | |
| 2023-03-07 | 3.50587 | |
| 2023-03-08 | 3.47406 | |
| 2023-03-09 | 3.47372 | |
| 2023-03-10 | 3.38758 | |
| 2023-03-13 | 2.86455 | |
| 2023-03-14 | 3.05397 | |
| 2023-03-15 | 2.60605 | |
| 2023-03-16 | 2.68253 | |
| 2023-03-17 | 2.5896 | |
| 2023-03-20 | 2.58471 | |
| 2023-03-21 | 2.69691 | |
| 2023-03-22 | 2.86008 | |
| 2023-03-23 | 2.78422 | |
| 2023-03-24 | 2.73362 | |
| 2023-03-27 | 2.80504 | |
| 2023-03-28 | 2.77862 | |
| 2023-03-29 | 2.79533 | |
| 2023-03-30 | 2.91581 | |
| 2023-03-31 | 2.87727 | |
| 2023-04-03 | 2.92782 | |
| 2023-04-04 | 2.93735 | |
| 2023-04-05 | 2.83191 | |
| 2023-04-11 | 2.93905 | |
| 2023-04-12 | 2.97142 | |
| 2023-04-13 | 2.97866 | |
| 2023-04-14 | 3.0659 | |
| 2023-04-17 | 3.10399 | |
| 2023-04-18 | 3.19015 | |
| 2023-04-19 | 3.22291 | |
| 2023-04-20 | 3.22174 | |
| 2023-04-21 | 3.20926 | |
| 2023-04-24 | 3.24118 | |
| 2023-04-25 | 3.133 | |
| 2023-04-26 | 3.1336 | |
| 2023-04-27 | 3.09395 | |
| 2023-05-02 | 3.12146 | |
| 2023-05-03 | 3.11016 | |
| 2023-05-04 | 3.05107 | |
| 2023-05-05 | 3.04314 | |
| 2023-05-08 | 3.07532 | |
| 2023-05-09 | 3.04585 | |
| 2023-05-10 | 3.05221 | |
| 2023-05-11 | 3.04189 | |
| 2023-05-12 | 3.04668 | |
| 2023-05-15 | 3.05803 | |
| 2023-05-16 | 3.07146 | |
| 2023-05-17 | 3.07458 | |
| 2023-05-18 | 3.14046 | |
| 2023-05-19 | 3.1271 | |
| 2023-05-22 | 3.05718 | |
| 2023-05-23 | 3.04752 | |
| 2023-05-24 | 3.12968 | |
| 2023-05-25 | 3.21073 | |
| 2023-05-26 | 3.19305 | |
| 2023-05-29 | 3.17811 | |
| 2023-05-30 | 3.17629 | |
| 2023-05-31 | 3.18143 | |
| 2023-06-01 | 3.13624 | |
| 2023-06-02 | 3.24685 | |
| 2023-06-05 | 3.27236 | |
| 2023-06-06 | 3.3388 | |
| 2023-06-07 | 3.2899 | |
| 2023-06-08 | 3.29413 | |
| 2023-06-09 | 3.3615 | |
| 2023-06-12 | 3.32402 | |
| 2023-06-13 | 3.37055 | |
| 2023-06-14 | 3.3634 | |
| 2023-06-15 | 3.42016 | |
| 2023-06-16 | 3.48301 | |
| 2023-06-19 | 3.42418 | |
| 2023-06-20 | 3.46431 | |
| 2023-06-21 | 3.54469 | |
| 2023-06-22 | 3.58771 | |
| 2023-06-23 | 3.54655 | |
| 2023-06-26 | 3.55883 | |
| 2023-06-27 | 3.5608 | |
| 2023-06-28 | 3.53182 | |
| 2023-06-29 | 3.5956 | |
| 2023-06-30 | 3.59469 | |
| 2023-07-03 | 3.60223 | |
| 2023-07-04 | 3.57491 | |
| 2023-07-05 | 3.55485 | |
| 2023-07-06 | 3.62118 | |
| 2023-07-07 | 3.5479 | |
| 2023-07-10 | 3.57389 | |
| 2023-07-11 | 3.60539 | |
| 2023-07-12 | 3.55953 | |
| 2023-07-13 | 3.51609 | |
| 2023-07-14 | 3.58047 | |
| 2023-07-17 | 3.62202 | |
| 2023-07-18 | 3.60094 | |
| 2023-07-19 | 3.61939 | |
| 2023-07-20 | 3.62006 | |
| 2023-07-21 | 3.65176 | |
| 2023-07-24 | 3.59666 | |
| 2023-07-25 | 3.61165 | |
| 2023-07-26 | 3.59891 | |
| 2023-07-27 | 3.55177 | |
| 2023-07-28 | 3.58655 | |
| 2023-07-31 | 3.57891 | |
| 2023-08-01 | 3.58335 | |
| 2023-08-02 | 3.54471 | |
| 2023-08-03 | 3.54707 | |
| 2023-08-04 | 3.50159 | |
| 2023-08-07 | 3.51831 | |
| 2023-08-08 | 3.44222 | |
| 2023-08-09 | 3.4869 | |
| 2023-08-10 | 3.48167 | |
| 2023-08-11 | 3.51266 | |
| 2023-08-14 | 3.5145 | |
| 2023-08-15 | 3.54795 | |
| 2023-08-16 | 3.50842 | |
| 2023-08-17 | 3.50527 | |
| 2023-08-18 | 3.51138 | |
| 2023-08-21 | 3.48357 | |
| 2023-08-22 | 3.53254 | |
| 2023-08-23 | 3.54623 | |
| 2023-08-24 | 3.49631 | |
| 2023-08-25 | 3.51931 | |
| 2023-08-28 | 3.55955 | |
| 2023-08-29 | 3.56296 | |
| 2023-08-30 | 3.60591 | |
| 2023-08-31 | 3.56493 | |
| 2023-09-01 | 3.59948 | |
| 2023-09-04 | 3.61612 | |
| 2023-09-05 | 3.62783 | |
| 2023-09-06 | 3.63518 | |
| 2023-09-07 | 3.59719 | |
| 2023-09-08 | 3.59674 | |
| 2023-09-11 | 3.6389 | |
| 2023-09-12 | 3.66044 | |
| 2023-09-13 | 3.71135 | |
| 2023-09-14 | 3.77521 | |
| 2023-09-15 | 3.80085 | |
| 2023-09-18 | 3.78844 | |
| 2023-09-19 | 3.79635 | |
| 2023-09-20 | 3.70438 | |
| 2023-09-21 | 3.77022 | |
| 2023-09-22 | 3.74187 | |
| 2023-09-25 | 3.72506 | |
| 2023-09-26 | 3.70505 | |
| 2023-09-27 | 3.68788 | |
| 2023-09-28 | 3.68129 | |
| 2023-09-29 | 3.6259 | |
| 2023-10-02 | 3.62442 | |
| 2023-10-03 | 3.58862 | |
| 2023-10-04 | 3.59986 | |
| 2023-10-05 | 3.54403 | |
| 2023-10-06 | 3.52013 | |
| 2023-10-09 | 3.47978 | |
| 2023-10-10 | 3.49172 | |
| 2023-10-11 | 3.53114 | |
| 2023-10-12 | 3.56697 | |
| 2023-10-13 | 3.56849 | |
| 2023-10-16 | 3.61726 | |
| 2023-10-17 | 3.68591 | |
| 2023-10-18 | 3.69802 | |
| 2023-10-19 | 3.64952 | |
| 2023-10-20 | 3.57681 | |
| 2023-10-23 | 3.59541 | |
| 2023-10-24 | 3.56051 | |
| 2023-10-25 | 3.56474 | |
| 2023-10-26 | 3.52692 | |
| 2023-10-27 | 3.51239 | |
| 2023-10-30 | 3.48988 | |
| 2023-10-31 | 3.47008 | |
| 2023-11-01 | 3.45986 | |
| 2023-11-02 | 3.45486 | |
| 2023-11-03 | 3.48433 | |
| 2023-11-06 | 3.52172 | |
| 2023-11-07 | 3.56657 | |
| 2023-11-08 | 3.54895 | |
| 2023-11-09 | 3.565 | |
| 2023-11-10 | 3.63661 | |
| 2023-11-13 | 3.61774 | |
| 2023-11-14 | 3.57843 | |
| 2023-11-15 | 3.54214 | |
| 2023-11-16 | 3.50197 | |
| 2023-11-17 | 3.4981 | |
| 2023-11-20 | 3.53252 | |
| 2023-11-21 | 3.52306 | |
| 2023-11-22 | 3.51957 | |
| 2023-11-23 | 3.5181 | |
| 2023-11-24 | 3.533 | |
| 2023-11-27 | 3.5029 | |
| 2023-11-28 | 3.43534 | |
| 2023-11-29 | 3.35012 | |
| 2023-11-30 | 3.34849 | |
| 2023-12-01 | 3.24894 | |
| 2023-12-04 | 3.20705 | |
| 2023-12-05 | 3.19937 | |
| 2023-12-06 | 3.17676 | |
| 2023-12-07 | 3.17567 | |
| 2023-12-08 | 3.22064 | |
| 2023-12-11 | 3.23873 | |
| 2023-12-12 | 3.24911 | |
| 2023-12-13 | 3.25793 | |
| 2023-12-14 | 3.19225 | |
| 2023-12-15 | 3.20261 | |
| 2023-12-18 | 3.20957 | |
| 2023-12-19 | 3.17808 | |
| 2023-12-20 | 3.16981 | |
| 2023-12-21 | 3.14242 | |
| 2023-12-27 | 3.11861 | |
| 2023-12-28 | 3.12865 | |
| 2024-01-02 | 3.1265 | |
| 2024-01-03 | 3.14714 | |
| 2024-01-04 | 3.16709 | |
| 2024-01-05 | 3.23504 | |
| 2024-01-08 | 3.22625 | |
| 2024-01-09 | 3.21679 | |
| 2024-01-10 | 3.23822 | |
| 2024-01-11 | 3.20998 | |
| 2024-01-12 | 3.19072 | |
| 2024-01-15 | 3.20475 | |
| 2024-01-16 | 3.21721 | |
| 2024-01-17 | 3.30382 | |
| 2024-01-18 | 3.29588 | |
| 2024-01-19 | 3.26851 | |
| 2024-01-22 | 3.28734 | |
| 2024-01-23 | 3.29685 | |
| 2024-01-24 | 3.28857 | |
| 2024-01-25 | 3.21616 | |
| 2024-01-26 | 3.22266 | |
| 2024-01-29 | 3.19246 | |
| 2024-01-30 | 3.16969 | |
| 2024-01-31 | 3.13328 | |
| 2024-02-01 | 3.13151 | |
| 2024-02-02 | 3.21946 | |
| 2024-02-05 | 3.24457 | |
| 2024-02-06 | 3.24208 | |
| 2024-02-07 | 3.23272 | |
| 2024-02-08 | 3.26224 | |
| 2024-02-09 | 3.28652 | |
| 2024-02-12 | 3.29867 | |
| 2024-02-13 | 3.32152 | |
| 2024-02-14 | 3.34522 | |
| 2024-02-15 | 3.33203 | |
| 2024-02-16 | 3.36985 | |
| 2024-02-19 | 3.37411 | |
| 2024-02-20 | 3.34118 | |
| 2024-02-21 | 3.35905 | |
| 2024-02-22 | 3.39049 | |
| 2024-02-23 | 3.37972 | |
| 2024-02-26 | 3.41607 | |
| 2024-02-27 | 3.4103 | |
| 2024-02-28 | 3.40733 | |
| 2024-02-29 | 3.40072 | |
| 2024-03-01 | 3.40182 | |
| 2024-03-04 | 3.39383 | |
| 2024-03-05 | 3.36988 | |
| 2024-03-06 | 3.36983 | |
| 2024-03-07 | 3.37722 | |
| 2024-03-08 | 3.32496 | |
| 2024-03-11 | 3.33999 | |
| 2024-03-12 | 3.37353 | |
| 2024-03-13 | 3.36922 | |
| 2024-03-14 | 3.38255 | |
| 2024-03-15 | 3.40945 | |
| 2024-03-18 | 3.40239 | |
| 2024-03-19 | 3.39213 | |
| 2024-03-20 | 3.39743 | |
| 2024-03-21 | 3.38635 | |
| 2024-03-22 | 3.33843 | |
| 2024-03-25 | 3.34425 | |
| 2024-03-26 | 3.34522 | |
| 2024-03-27 | 3.31899 | |
| 2024-04-02 | 3.31961 | |
| 2024-04-03 | 3.34233 | |
| 2024-04-04 | 3.33184 | |
| 2024-04-05 | 3.34733 | |
| 2024-04-08 | 3.33476 | |
| 2024-04-09 | 3.3556 | |
| 2024-04-10 | 3.38623 | |
| 2024-04-11 | 3.38495 | |
| 2024-04-12 | 3.32883 | |
| 2024-04-15 | 3.30786 | |
| 2024-04-16 | 3.32457 | |
| 2024-04-17 | 3.33849 | |
| 2024-04-18 | 3.33933 | |
| 2024-04-19 | 3.36103 | |
| 2024-04-22 | 3.33815 | |
| 2024-04-23 | 3.3248 | |
| 2024-04-24 | 3.35476 | |
| 2024-04-25 | 3.39236 | |
| 2024-04-26 | 3.36925 | |
| 2024-04-29 | 3.34926 | |
| 2024-05-02 | 3.38687 | |
| 2024-05-03 | 3.33006 | |
| 2024-05-06 | 3.34698 | |
| 2024-05-07 | 3.3395 | |
| 2024-05-08 | 3.34274 | |
| 2024-05-09 | 3.34723 | |
| 2024-05-10 | 3.3629 | |
| 2024-05-13 | 3.35212 | |
| 2024-05-14 | 3.35179 | |
| 2024-05-15 | 3.33441 | |
| 2024-05-16 | 3.3267 | |
| 2024-05-17 | 3.3538 | |
| 2024-05-20 | 3.33503 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [M5] Maturity: 5 months |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |