[D.INS_FWD.M6.CGB_EA.EA] Daily – Instantaneous forward yield curve – Maturity: 6 months – All euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 17, 2024 (5:06 PM)
- min:
- -0.742
- max:
- 4.665
- avg:
- 1.159
- σ:
- 1.584
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.30199 | |
| 2004-09-07 | 2.33319 | |
| 2004-09-08 | 2.35274 | |
| 2004-09-09 | 2.31229 | |
| 2004-09-10 | 2.27242 | |
| 2004-09-13 | 2.30872 | |
| 2004-09-14 | 2.29677 | |
| 2004-09-15 | 2.29987 | |
| 2004-09-16 | 2.31128 | |
| 2004-09-17 | 2.28454 | |
| 2004-09-20 | 2.28408 | |
| 2004-09-21 | 2.29273 | |
| 2004-09-22 | 2.29352 | |
| 2004-09-23 | 2.24366 | |
| 2004-09-24 | 2.28525 | |
| 2004-09-27 | 2.27019 | |
| 2004-09-28 | 2.26652 | |
| 2004-09-29 | 2.29065 | |
| 2004-09-30 | 2.28807 | |
| 2004-10-01 | 2.27468 | |
| 2004-10-04 | 2.2916 | |
| 2004-10-05 | 2.27905 | |
| 2004-10-06 | 2.27808 | |
| 2004-10-07 | 2.27552 | |
| 2004-10-08 | 2.2257 | |
| 2004-10-11 | 2.22773 | |
| 2004-10-12 | 2.20291 | |
| 2004-10-13 | 2.21791 | |
| 2004-10-14 | 2.20027 | |
| 2004-10-15 | 2.17428 | |
| 2004-10-18 | 2.17639 | |
| 2004-10-19 | 2.186 | |
| 2004-10-20 | 2.16074 | |
| 2004-10-21 | 2.16951 | |
| 2004-10-22 | 2.18095 | |
| 2004-10-25 | 2.15624 | |
| 2004-10-26 | 2.1568 | |
| 2004-10-27 | 2.16186 | |
| 2004-10-28 | 2.2107 | |
| 2004-10-29 | 2.20772 | |
| 2004-11-01 | 2.18624 | |
| 2004-11-02 | 2.2155 | |
| 2004-11-03 | 2.19924 | |
| 2004-11-04 | 2.1973 | |
| 2004-11-05 | 2.19148 | |
| 2004-11-08 | 2.18591 | |
| 2004-11-09 | 2.23727 | |
| 2004-11-10 | 2.22371 | |
| 2004-11-11 | 2.19421 | |
| 2004-11-12 | 2.19116 | |
| 2004-11-15 | 2.18908 | |
| 2004-11-16 | 2.21429 | |
| 2004-11-17 | 2.21346 | |
| 2004-11-18 | 2.24009 | |
| 2004-11-19 | 2.22713 | |
| 2004-11-22 | 2.21187 | |
| 2004-11-23 | 2.20986 | |
| 2004-11-24 | 2.18899 | |
| 2004-11-25 | 2.16477 | |
| 2004-11-26 | 2.15905 | |
| 2004-11-29 | 2.18473 | |
| 2004-11-30 | 2.16637 | |
| 2004-12-01 | 2.14421 | |
| 2004-12-02 | 2.18477 | |
| 2004-12-03 | 2.16677 | |
| 2004-12-06 | 2.12563 | |
| 2004-12-07 | 2.12184 | |
| 2004-12-08 | 2.14284 | |
| 2004-12-09 | 2.12542 | |
| 2004-12-10 | 2.14126 | |
| 2004-12-13 | 2.13956 | |
| 2004-12-14 | 2.14294 | |
| 2004-12-15 | 2.13776 | |
| 2004-12-16 | 2.1733 | |
| 2004-12-17 | 2.2037 | |
| 2004-12-20 | 2.18221 | |
| 2004-12-21 | 2.21925 | |
| 2004-12-22 | 2.23015 | |
| 2004-12-23 | 2.20716 | |
| 2004-12-24 | 2.21034 | |
| 2004-12-27 | 2.21984 | |
| 2004-12-28 | 2.21056 | |
| 2004-12-29 | 2.25099 | |
| 2004-12-30 | 2.24665 | |
| 2004-12-31 | 2.2466 | |
| 2005-01-03 | 2.23243 | |
| 2005-01-04 | 2.23281 | |
| 2005-01-05 | 2.24582 | |
| 2005-01-06 | 2.20281 | |
| 2005-01-07 | 2.18414 | |
| 2005-01-10 | 2.17855 | |
| 2005-01-11 | 2.20115 | |
| 2005-01-12 | 2.20387 | |
| 2005-01-13 | 2.1704 | |
| 2005-01-14 | 2.18145 | |
| 2005-01-17 | 2.17158 | |
| 2005-01-18 | 2.18535 | |
| 2005-01-19 | 2.17732 | |
| 2005-01-20 | 2.19724 | |
| 2005-01-21 | 2.1906 | |
| 2005-01-24 | 2.17265 | |
| 2005-01-25 | 2.16567 | |
| 2005-01-26 | 2.18191 | |
| 2005-01-27 | 2.20337 | |
| 2005-01-28 | 2.17878 | |
| 2005-01-31 | 2.18422 | |
| 2005-02-01 | 2.17875 | |
| 2005-02-02 | 2.18781 | |
| 2005-02-03 | 2.20569 | |
| 2005-02-04 | 2.19079 | |
| 2005-02-07 | 2.19801 | |
| 2005-02-08 | 2.21466 | |
| 2005-02-09 | 2.19349 | |
| 2005-02-10 | 2.17689 | |
| 2005-02-11 | 2.17498 | |
| 2005-02-14 | 2.18884 | |
| 2005-02-15 | 2.20054 | |
| 2005-02-16 | 2.19682 | |
| 2005-02-17 | 2.2179 | |
| 2005-02-18 | 2.22648 | |
| 2005-02-21 | 2.23936 | |
| 2005-02-22 | 2.23373 | |
| 2005-02-23 | 2.22205 | |
| 2005-02-24 | 2.23107 | |
| 2005-02-25 | 2.2467 | |
| 2005-02-28 | 2.23919 | |
| 2005-03-01 | 2.23812 | |
| 2005-03-02 | 2.24123 | |
| 2005-03-03 | 2.22223 | |
| 2005-03-04 | 2.19873 | |
| 2005-03-07 | 2.18332 | |
| 2005-03-08 | 2.18461 | |
| 2005-03-09 | 2.20364 | |
| 2005-03-10 | 2.20287 | |
| 2005-03-11 | 2.19714 | |
| 2005-03-14 | 2.21066 | |
| 2005-03-15 | 2.20125 | |
| 2005-03-16 | 2.23584 | |
| 2005-03-17 | 2.23431 | |
| 2005-03-18 | 2.24709 | |
| 2005-03-21 | 2.26205 | |
| 2005-03-22 | 2.26259 | |
| 2005-03-23 | 2.28315 | |
| 2005-03-24 | 2.28135 | |
| 2005-03-29 | 2.28509 | |
| 2005-03-30 | 2.27778 | |
| 2005-03-31 | 2.23921 | |
| 2005-04-01 | 2.20627 | |
| 2005-04-04 | 2.21286 | |
| 2005-04-05 | 2.21405 | |
| 2005-04-06 | 2.20605 | |
| 2005-04-07 | 2.18422 | |
| 2005-04-08 | 2.18187 | |
| 2005-04-11 | 2.17289 | |
| 2005-04-12 | 2.17716 | |
| 2005-04-13 | 2.17184 | |
| 2005-04-14 | 2.17157 | |
| 2005-04-15 | 2.14146 | |
| 2005-04-18 | 2.13579 | |
| 2005-04-19 | 2.12074 | |
| 2005-04-20 | 2.11813 | |
| 2005-04-21 | 2.11974 | |
| 2005-04-22 | 2.11341 | |
| 2005-04-25 | 2.11345 | |
| 2005-04-26 | 2.10745 | |
| 2005-04-27 | 2.09932 | |
| 2005-04-28 | 2.08619 | |
| 2005-04-29 | 2.08222 | |
| 2005-05-02 | 2.0722 | |
| 2005-05-03 | 2.05399 | |
| 2005-05-04 | 2.06498 | |
| 2005-05-05 | 2.05947 | |
| 2005-05-06 | 2.07292 | |
| 2005-05-09 | 2.07952 | |
| 2005-05-10 | 2.05633 | |
| 2005-05-11 | 2.0576 | |
| 2005-05-12 | 2.06795 | |
| 2005-05-13 | 2.06914 | |
| 2005-05-16 | 2.07334 | |
| 2005-05-17 | 2.07237 | |
| 2005-05-18 | 2.06747 | |
| 2005-05-19 | 2.07489 | |
| 2005-05-20 | 2.10279 | |
| 2005-05-23 | 2.10024 | |
| 2005-05-24 | 2.07239 | |
| 2005-05-25 | 2.05702 | |
| 2005-05-26 | 2.06485 | |
| 2005-05-27 | 2.0577 | |
| 2005-05-30 | 2.05638 | |
| 2005-05-31 | 2.04626 | |
| 2005-06-01 | 2.00045 | |
| 2005-06-02 | 2.00221 | |
| 2005-06-03 | 1.99184 | |
| 2005-06-06 | 1.99142 | |
| 2005-06-07 | 1.9703 | |
| 2005-06-08 | 1.94771 | |
| 2005-06-09 | 1.9562 | |
| 2005-06-10 | 1.98512 | |
| 2005-06-13 | 1.97493 | |
| 2005-06-14 | 1.97881 | |
| 2005-06-15 | 2.01453 | |
| 2005-06-16 | 2.02996 | |
| 2005-06-17 | 2.02192 | |
| 2005-06-20 | 1.99502 | |
| 2005-06-21 | 1.93871 | |
| 2005-06-22 | 1.91365 | |
| 2005-06-23 | 1.924 | |
| 2005-06-24 | 1.9287 | |
| 2005-06-27 | 1.92261 | |
| 2005-06-28 | 1.93988 | |
| 2005-06-29 | 1.92946 | |
| 2005-06-30 | 1.92785 | |
| 2005-07-01 | 1.94329 | |
| 2005-07-04 | 1.98822 | |
| 2005-07-05 | 2.0248 | |
| 2005-07-06 | 2.02889 | |
| 2005-07-07 | 1.99686 | |
| 2005-07-08 | 2.01109 | |
| 2005-07-11 | 2.04321 | |
| 2005-07-12 | 2.05429 | |
| 2005-07-13 | 2.06497 | |
| 2005-07-14 | 2.07347 | |
| 2005-07-15 | 2.08164 | |
| 2005-07-18 | 2.07264 | |
| 2005-07-19 | 2.08073 | |
| 2005-07-20 | 2.08265 | |
| 2005-07-21 | 2.07224 | |
| 2005-07-22 | 2.06008 | |
| 2005-07-25 | 2.06052 | |
| 2005-07-26 | 2.07689 | |
| 2005-07-27 | 2.0769 | |
| 2005-07-28 | 2.08643 | |
| 2005-07-29 | 2.08952 | |
| 2005-08-01 | 2.11646 | |
| 2005-08-02 | 2.11088 | |
| 2005-08-03 | 2.1244 | |
| 2005-08-04 | 2.12635 | |
| 2005-08-05 | 2.14649 | |
| 2005-08-08 | 2.14887 | |
| 2005-08-09 | 2.15301 | |
| 2005-08-10 | 2.15015 | |
| 2005-08-11 | 2.14283 | |
| 2005-08-12 | 2.12188 | |
| 2005-08-15 | 2.10555 | |
| 2005-08-16 | 2.09343 | |
| 2005-08-17 | 2.08769 | |
| 2005-08-18 | 2.07877 | |
| 2005-08-19 | 2.08332 | |
| 2005-08-22 | 2.08876 | |
| 2005-08-23 | 2.09663 | |
| 2005-08-24 | 2.09804 | |
| 2005-08-25 | 2.08967 | |
| 2005-08-26 | 2.09887 | |
| 2005-08-29 | 2.10227 | |
| 2005-08-30 | 2.11229 | |
| 2005-08-31 | 2.09036 | |
| 2005-09-01 | 2.05464 | |
| 2005-09-02 | 2.03475 | |
| 2005-09-05 | 2.02965 | |
| 2005-09-06 | 2.0467 | |
| 2005-09-07 | 2.05148 | |
| 2005-09-08 | 2.05 | |
| 2005-09-09 | 2.05916 | |
| 2005-09-12 | 2.08488 | |
| 2005-09-13 | 2.08565 | |
| 2005-09-14 | 2.08999 | |
| 2005-09-15 | 2.1031 | |
| 2005-09-16 | 2.11085 | |
| 2005-09-19 | 2.10547 | |
| 2005-09-20 | 2.09335 | |
| 2005-09-21 | 2.08502 | |
| 2005-09-22 | 2.08109 | |
| 2005-09-23 | 2.10925 | |
| 2005-09-26 | 2.13535 | |
| 2005-09-27 | 2.13672 | |
| 2005-09-28 | 2.15624 | |
| 2005-09-29 | 2.18186 | |
| 2005-09-30 | 2.18584 | |
| 2005-10-03 | 2.20415 | |
| 2005-10-04 | 2.19373 | |
| 2005-10-05 | 2.19591 | |
| 2005-10-06 | 2.20043 | |
| 2005-10-07 | 2.23982 | |
| 2005-10-10 | 2.23274 | |
| 2005-10-11 | 2.24247 | |
| 2005-10-12 | 2.24037 | |
| 2005-10-13 | 2.24516 | |
| 2005-10-14 | 2.24094 | |
| 2005-10-17 | 2.2726 | |
| 2005-10-18 | 2.27401 | |
| 2005-10-19 | 2.24633 | |
| 2005-10-20 | 2.2838 | |
| 2005-10-21 | 2.26396 | |
| 2005-10-24 | 2.25925 | |
| 2005-10-25 | 2.28656 | |
| 2005-10-26 | 2.34544 | |
| 2005-10-27 | 2.35199 | |
| 2005-10-28 | 2.37471 | |
| 2005-10-31 | 2.37279 | |
| 2005-11-01 | 2.39639 | |
| 2005-11-02 | 2.4292 | |
| 2005-11-03 | 2.50669 | |
| 2005-11-04 | 2.49039 | |
| 2005-11-07 | 2.54516 | |
| 2005-11-08 | 2.54764 | |
| 2005-11-09 | 2.58193 | |
| 2005-11-10 | 2.5828 | |
| 2005-11-11 | 2.57965 | |
| 2005-11-14 | 2.58475 | |
| 2005-11-15 | 2.59324 | |
| 2005-11-16 | 2.54648 | |
| 2005-11-17 | 2.57219 | |
| 2005-11-18 | 2.66698 | |
| 2005-11-21 | 2.68465 | |
| 2005-11-22 | 2.65835 | |
| 2005-11-23 | 2.64085 | |
| 2005-11-24 | 2.5865 | |
| 2005-11-25 | 2.61019 | |
| 2005-11-28 | 2.6359 | |
| 2005-11-29 | 2.63256 | |
| 2005-11-30 | 2.66207 | |
| 2005-12-01 | 2.59415 | |
| 2005-12-02 | 2.59199 | |
| 2005-12-05 | 2.60323 | |
| 2005-12-06 | 2.59273 | |
| 2005-12-07 | 2.59609 | |
| 2005-12-08 | 2.6109 | |
| 2005-12-09 | 2.65925 | |
| 2005-12-12 | 2.66271 | |
| 2005-12-13 | 2.67299 | |
| 2005-12-14 | 2.6725 | |
| 2005-12-15 | 2.68259 | |
| 2005-12-16 | 2.68372 | |
| 2005-12-19 | 2.69799 | |
| 2005-12-20 | 2.70231 | |
| 2005-12-21 | 2.72314 | |
| 2005-12-22 | 2.73133 | |
| 2005-12-23 | 2.73121 | |
| 2005-12-27 | 2.723 | |
| 2005-12-28 | 2.71164 | |
| 2005-12-29 | 2.73195 | |
| 2005-12-30 | 2.71017 | |
| 2006-01-02 | 2.75219 | |
| 2006-01-03 | 2.75469 | |
| 2006-01-04 | 2.68465 | |
| 2006-01-05 | 2.65767 | |
| 2006-01-06 | 2.65395 | |
| 2006-01-09 | 2.65594 | |
| 2006-01-10 | 2.68515 | |
| 2006-01-11 | 2.71646 | |
| 2006-01-12 | 2.68534 | |
| 2006-01-13 | 2.68868 | |
| 2006-01-16 | 2.68221 | |
| 2006-01-17 | 2.66921 | |
| 2006-01-18 | 2.69093 | |
| 2006-01-19 | 2.7202 | |
| 2006-01-20 | 2.72227 | |
| 2006-01-23 | 2.72581 | |
| 2006-01-24 | 2.72599 | |
| 2006-01-25 | 2.73702 | |
| 2006-01-26 | 2.72657 | |
| 2006-01-27 | 2.73916 | |
| 2006-01-30 | 2.76458 | |
| 2006-01-31 | 2.76862 | |
| 2006-02-01 | 2.76605 | |
| 2006-02-02 | 2.78825 | |
| 2006-02-03 | 2.77856 | |
| 2006-02-06 | 2.77223 | |
| 2006-02-07 | 2.75922 | |
| 2006-02-08 | 2.76072 | |
| 2006-02-09 | 2.76607 | |
| 2006-02-10 | 2.74231 | |
| 2006-02-13 | 2.75883 | |
| 2006-02-14 | 2.75886 | |
| 2006-02-15 | 2.7486 | |
| 2006-02-16 | 2.76249 | |
| 2006-02-17 | 2.74461 | |
| 2006-02-20 | 2.7296 | |
| 2006-02-21 | 2.75949 | |
| 2006-02-22 | 2.77288 | |
| 2006-02-23 | 2.80978 | |
| 2006-02-24 | 2.81616 | |
| 2006-02-27 | 2.83822 | |
| 2006-02-28 | 2.85019 | |
| 2006-03-01 | 2.86443 | |
| 2006-03-02 | 2.88645 | |
| 2006-03-03 | 2.91545 | |
| 2006-03-06 | 2.9148 | |
| 2006-03-07 | 2.9163 | |
| 2006-03-08 | 2.92797 | |
| 2006-03-09 | 2.92542 | |
| 2006-03-10 | 2.93757 | |
| 2006-03-13 | 2.95007 | |
| 2006-03-14 | 2.9374 | |
| 2006-03-15 | 2.95439 | |
| 2006-03-16 | 2.96889 | |
| 2006-03-17 | 2.99844 | |
| 2006-03-20 | 2.98396 | |
| 2006-03-21 | 2.99813 | |
| 2006-03-22 | 2.99597 | |
| 2006-03-23 | 2.99395 | |
| 2006-03-24 | 2.99735 | |
| 2006-03-27 | 2.98524 | |
| 2006-03-28 | 3.05503 | |
| 2006-03-29 | 3.08274 | |
| 2006-03-30 | 3.1011 | |
| 2006-03-31 | 3.10458 | |
| 2006-04-03 | 3.15179 | |
| 2006-04-04 | 3.14024 | |
| 2006-04-05 | 3.13165 | |
| 2006-04-06 | 3.05123 | |
| 2006-04-07 | 3.03027 | |
| 2006-04-10 | 3.04565 | |
| 2006-04-11 | 3.05421 | |
| 2006-04-12 | 3.04087 | |
| 2006-04-13 | 3.0727 | |
| 2006-04-18 | 3.07541 | |
| 2006-04-19 | 3.06486 | |
| 2006-04-20 | 3.06555 | |
| 2006-04-21 | 3.05745 | |
| 2006-04-24 | 3.07349 | |
| 2006-04-25 | 3.13343 | |
| 2006-04-26 | 3.18312 | |
| 2006-04-27 | 3.18727 | |
| 2006-04-28 | 3.17955 | |
| 2006-05-02 | 3.18446 | |
| 2006-05-03 | 3.16716 | |
| 2006-05-04 | 3.18118 | |
| 2006-05-05 | 3.17928 | |
| 2006-05-08 | 3.18069 | |
| 2006-05-09 | 3.21452 | |
| 2006-05-10 | 3.20363 | |
| 2006-05-11 | 3.22694 | |
| 2006-05-12 | 3.20373 | |
| 2006-05-15 | 3.17467 | |
| 2006-05-16 | 3.15579 | |
| 2006-05-17 | 3.17613 | |
| 2006-05-18 | 3.15389 | |
| 2006-05-19 | 3.16024 | |
| 2006-05-22 | 3.13549 | |
| 2006-05-23 | 3.13205 | |
| 2006-05-24 | 3.12587 | |
| 2006-05-25 | 3.1279 | |
| 2006-05-26 | 3.13414 | |
| 2006-05-29 | 3.15563 | |
| 2006-05-30 | 3.19366 | |
| 2006-05-31 | 3.21717 | |
| 2006-06-01 | 3.23687 | |
| 2006-06-02 | 3.22584 | |
| 2006-06-05 | 3.24126 | |
| 2006-06-06 | 3.27007 | |
| 2006-06-07 | 3.28287 | |
| 2006-06-08 | 3.23209 | |
| 2006-06-09 | 3.18952 | |
| 2006-06-12 | 3.18369 | |
| 2006-06-13 | 3.17161 | |
| 2006-06-14 | 3.1984 | |
| 2006-06-15 | 3.21967 | |
| 2006-06-16 | 3.21559 | |
| 2006-06-19 | 3.24928 | |
| 2006-06-20 | 3.26574 | |
| 2006-06-21 | 3.29583 | |
| 2006-06-22 | 3.30249 | |
| 2006-06-23 | 3.33656 | |
| 2006-06-26 | 3.36942 | |
| 2006-06-27 | 3.40052 | |
| 2006-06-28 | 3.39886 | |
| 2006-06-29 | 3.38791 | |
| 2006-06-30 | 3.39784 | |
| 2006-07-03 | 3.40583 | |
| 2006-07-04 | 3.40092 | |
| 2006-07-05 | 3.43868 | |
| 2006-07-06 | 3.45318 | |
| 2006-07-07 | 3.44977 | |
| 2006-07-10 | 3.45501 | |
| 2006-07-11 | 3.44519 | |
| 2006-07-12 | 3.45996 | |
| 2006-07-13 | 3.43531 | |
| 2006-07-14 | 3.3959 | |
| 2006-07-17 | 3.3889 | |
| 2006-07-18 | 3.41336 | |
| 2006-07-19 | 3.43245 | |
| 2006-07-20 | 3.41847 | |
| 2006-07-21 | 3.39082 | |
| 2006-07-24 | 3.39473 | |
| 2006-07-25 | 3.39022 | |
| 2006-07-26 | 3.43065 | |
| 2006-07-27 | 3.39838 | |
| 2006-07-28 | 3.39516 | |
| 2006-07-31 | 3.41599 | |
| 2006-08-01 | 3.42131 | |
| 2006-08-02 | 3.42331 | |
| 2006-08-03 | 3.4633 | |
| 2006-08-04 | 3.46434 | |
| 2006-08-07 | 3.46941 | |
| 2006-08-08 | 3.46948 | |
| 2006-08-09 | 3.48732 | |
| 2006-08-10 | 3.47868 | |
| 2006-08-11 | 3.50776 | |
| 2006-08-14 | 3.54773 | |
| 2006-08-15 | 3.53832 | |
| 2006-08-16 | 3.54448 | |
| 2006-08-17 | 3.54341 | |
| 2006-08-18 | 3.56557 | |
| 2006-08-21 | 3.55914 | |
| 2006-08-22 | 3.48911 | |
| 2006-08-23 | 3.48443 | |
| 2006-08-24 | 3.49687 | |
| 2006-08-25 | 3.49378 | |
| 2006-08-28 | 3.49567 | |
| 2006-08-29 | 3.51184 | |
| 2006-08-30 | 3.53901 | |
| 2006-08-31 | 3.55663 | |
| 2006-09-01 | 3.57137 | |
| 2006-09-04 | 3.57583 | |
| 2006-09-05 | 3.59216 | |
| 2006-09-06 | 3.62996 | |
| 2006-09-07 | 3.65111 | |
| 2006-09-08 | 3.63632 | |
| 2006-09-11 | 3.66708 | |
| 2006-09-12 | 3.6845 | |
| 2006-09-13 | 3.67591 | |
| 2006-09-14 | 3.65989 | |
| 2006-09-15 | 3.64283 | |
| 2006-09-18 | 3.67495 | |
| 2006-09-19 | 3.65191 | |
| 2006-09-20 | 3.65027 | |
| 2006-09-21 | 3.66352 | |
| 2006-09-22 | 3.60544 | |
| 2006-09-25 | 3.528 | |
| 2006-09-26 | 3.55974 | |
| 2006-09-27 | 3.56328 | |
| 2006-09-28 | 3.59552 | |
| 2006-09-29 | 3.59666 | |
| 2006-10-02 | 3.60415 | |
| 2006-10-03 | 3.60798 | |
| 2006-10-04 | 3.60626 | |
| 2006-10-05 | 3.60398 | |
| 2006-10-06 | 3.58418 | |
| 2006-10-09 | 3.61367 | |
| 2006-10-10 | 3.62741 | |
| 2006-10-11 | 3.64151 | |
| 2006-10-12 | 3.64384 | |
| 2006-10-13 | 3.64964 | |
| 2006-10-16 | 3.64484 | |
| 2006-10-17 | 3.63858 | |
| 2006-10-18 | 3.62281 | |
| 2006-10-19 | 3.62343 | |
| 2006-10-20 | 3.6483 | |
| 2006-10-23 | 3.66609 | |
| 2006-10-24 | 3.6819 | |
| 2006-10-25 | 3.70469 | |
| 2006-10-26 | 3.70915 | |
| 2006-10-27 | 3.70577 | |
| 2006-10-30 | 3.71523 | |
| 2006-10-31 | 3.73207 | |
| 2006-11-01 | 3.68151 | |
| 2006-11-02 | 3.70229 | |
| 2006-11-03 | 3.74064 | |
| 2006-11-06 | 3.75112 | |
| 2006-11-07 | 3.75436 | |
| 2006-11-08 | 3.7616 | |
| 2006-11-09 | 3.77706 | |
| 2006-11-10 | 3.7321 | |
| 2006-11-13 | 3.72465 | |
| 2006-11-14 | 3.72178 | |
| 2006-11-15 | 3.74041 | |
| 2006-11-16 | 3.74256 | |
| 2006-11-17 | 3.73562 | |
| 2006-11-20 | 3.6887 | |
| 2006-11-21 | 3.7012 | |
| 2006-11-22 | 3.67625 | |
| 2006-11-23 | 3.70616 | |
| 2006-11-24 | 3.69052 | |
| 2006-11-27 | 3.67853 | |
| 2006-11-28 | 3.65814 | |
| 2006-11-29 | 3.67569 | |
| 2006-11-30 | 3.68425 | |
| 2006-12-01 | 3.67435 | |
| 2006-12-04 | 3.60675 | |
| 2006-12-05 | 3.63043 | |
| 2006-12-06 | 3.65031 | |
| 2006-12-07 | 3.6814 | |
| 2006-12-08 | 3.67659 | |
| 2006-12-11 | 3.70694 | |
| 2006-12-12 | 3.72019 | |
| 2006-12-13 | 3.72888 | |
| 2006-12-14 | 3.74281 | |
| 2006-12-15 | 3.73545 | |
| 2006-12-18 | 3.76954 | |
| 2006-12-19 | 3.78446 | |
| 2006-12-20 | 3.79468 | |
| 2006-12-21 | 3.80516 | |
| 2006-12-22 | 3.82392 | |
| 2006-12-27 | 3.84571 | |
| 2006-12-28 | 3.89399 | |
| 2006-12-29 | 3.82991 | |
| 2007-01-02 | 3.84666 | |
| 2007-01-03 | 3.84129 | |
| 2007-01-04 | 3.84681 | |
| 2007-01-05 | 3.87475 | |
| 2007-01-08 | 3.87921 | |
| 2007-01-09 | 3.89165 | |
| 2007-01-10 | 3.90332 | |
| 2007-01-11 | 3.86881 | |
| 2007-01-12 | 3.89355 | |
| 2007-01-15 | 3.89793 | |
| 2007-01-16 | 3.88337 | |
| 2007-01-17 | 3.88285 | |
| 2007-01-18 | 3.90118 | |
| 2007-01-19 | 3.90292 | |
| 2007-01-22 | 3.89945 | |
| 2007-01-23 | 3.89593 | |
| 2007-01-24 | 3.91625 | |
| 2007-01-25 | 3.91033 | |
| 2007-01-26 | 3.91749 | |
| 2007-01-29 | 3.90688 | |
| 2007-01-30 | 3.91104 | |
| 2007-01-31 | 3.91178 | |
| 2007-02-01 | 3.89224 | |
| 2007-02-02 | 3.86775 | |
| 2007-02-05 | 3.85521 | |
| 2007-02-06 | 3.86949 | |
| 2007-02-07 | 3.89373 | |
| 2007-02-08 | 3.91369 | |
| 2007-02-09 | 3.91504 | |
| 2007-02-12 | 3.89906 | |
| 2007-02-13 | 3.91597 | |
| 2007-02-14 | 3.92859 | |
| 2007-02-15 | 3.90933 | |
| 2007-02-16 | 3.91975 | |
| 2007-02-19 | 3.93972 | |
| 2007-02-20 | 3.9377 | |
| 2007-02-21 | 3.93411 | |
| 2007-02-22 | 3.93271 | |
| 2007-02-23 | 3.94334 | |
| 2007-02-26 | 3.92594 | |
| 2007-02-27 | 3.90394 | |
| 2007-02-28 | 3.852 | |
| 2007-03-01 | 3.84449 | |
| 2007-03-02 | 3.82941 | |
| 2007-03-05 | 3.80853 | |
| 2007-03-06 | 3.8449 | |
| 2007-03-07 | 3.85683 | |
| 2007-03-08 | 3.89449 | |
| 2007-03-09 | 3.93376 | |
| 2007-03-12 | 3.93246 | |
| 2007-03-13 | 3.94012 | |
| 2007-03-14 | 3.92238 | |
| 2007-03-15 | 3.93231 | |
| 2007-03-16 | 3.93857 | |
| 2007-03-19 | 3.96104 | |
| 2007-03-20 | 3.95791 | |
| 2007-03-21 | 3.96331 | |
| 2007-03-22 | 3.95003 | |
| 2007-03-23 | 3.95227 | |
| 2007-03-26 | 3.96946 | |
| 2007-03-27 | 3.97562 | |
| 2007-03-28 | 3.9759 | |
| 2007-03-29 | 3.98711 | |
| 2007-03-30 | 3.99806 | |
| 2007-04-02 | 4.02686 | |
| 2007-04-03 | 4.02381 | |
| 2007-04-04 | 4.01277 | |
| 2007-04-05 | 4.01269 | |
| 2007-04-10 | 4.04374 | |
| 2007-04-11 | 4.05287 | |
| 2007-04-12 | 4.06269 | |
| 2007-04-13 | 4.07223 | |
| 2007-04-16 | 4.0757 | |
| 2007-04-17 | 4.06858 | |
| 2007-04-18 | 4.07171 | |
| 2007-04-19 | 4.07287 | |
| 2007-04-20 | 4.08597 | |
| 2007-04-23 | 4.07097 | |
| 2007-04-24 | 4.06315 | |
| 2007-04-25 | 4.07856 | |
| 2007-04-26 | 4.09365 | |
| 2007-04-27 | 4.09969 | |
| 2007-04-30 | 4.08682 | |
| 2007-05-02 | 4.10248 | |
| 2007-05-03 | 4.12778 | |
| 2007-05-04 | 4.09876 | |
| 2007-05-07 | 4.12825 | |
| 2007-05-08 | 4.1124 | |
| 2007-05-09 | 4.12559 | |
| 2007-05-10 | 4.11531 | |
| 2007-05-11 | 4.10292 | |
| 2007-05-14 | 4.13088 | |
| 2007-05-15 | 4.16386 | |
| 2007-05-16 | 4.20925 | |
| 2007-05-17 | 4.22158 | |
| 2007-05-18 | 4.228 | |
| 2007-05-21 | 4.23913 | |
| 2007-05-22 | 4.23331 | |
| 2007-05-23 | 4.2523 | |
| 2007-05-24 | 4.23594 | |
| 2007-05-25 | 4.25383 | |
| 2007-05-28 | 4.25292 | |
| 2007-05-29 | 4.27548 | |
| 2007-05-30 | 4.27404 | |
| 2007-05-31 | 4.29206 | |
| 2007-06-01 | 4.3168 | |
| 2007-06-04 | 4.30668 | |
| 2007-06-05 | 4.3078 | |
| 2007-06-06 | 4.28767 | |
| 2007-06-07 | 4.30544 | |
| 2007-06-08 | 4.29422 | |
| 2007-06-11 | 4.29162 | |
| 2007-06-12 | 4.31476 | |
| 2007-06-13 | 4.31992 | |
| 2007-06-14 | 4.30349 | |
| 2007-06-15 | 4.31924 | |
| 2007-06-18 | 4.31743 | |
| 2007-06-19 | 4.28759 | |
| 2007-06-20 | 4.32367 | |
| 2007-06-21 | 4.31161 | |
| 2007-06-22 | 4.32066 | |
| 2007-06-25 | 4.29819 | |
| 2007-06-26 | 4.30235 | |
| 2007-06-27 | 4.29612 | |
| 2007-06-28 | 4.31834 | |
| 2007-06-29 | 4.33539 | |
| 2007-07-02 | 4.35509 | |
| 2007-07-03 | 4.3341 | |
| 2007-07-04 | 4.36203 | |
| 2007-07-05 | 4.3832 | |
| 2007-07-06 | 4.39752 | |
| 2007-07-09 | 4.38425 | |
| 2007-07-10 | 4.36921 | |
| 2007-07-11 | 4.37275 | |
| 2007-07-12 | 4.39572 | |
| 2007-07-13 | 4.39429 | |
| 2007-07-16 | 4.37551 | |
| 2007-07-17 | 4.38245 | |
| 2007-07-18 | 4.39372 | |
| 2007-07-19 | 4.39597 | |
| 2007-07-20 | 4.36776 | |
| 2007-07-23 | 4.36102 | |
| 2007-07-24 | 4.34883 | |
| 2007-07-25 | 4.33554 | |
| 2007-07-26 | 4.30539 | |
| 2007-07-27 | 4.31129 | |
| 2007-07-30 | 4.28418 | |
| 2007-07-31 | 4.3112 | |
| 2007-08-01 | 4.29086 | |
| 2007-08-02 | 4.33977 | |
| 2007-08-03 | 4.29324 | |
| 2007-08-06 | 4.27505 | |
| 2007-08-07 | 4.29081 | |
| 2007-08-08 | 4.32607 | |
| 2007-08-09 | 4.25928 | |
| 2007-08-10 | 4.17709 | |
| 2007-08-13 | 4.18565 | |
| 2007-08-14 | 4.20277 | |
| 2007-08-15 | 4.10425 | |
| 2007-08-16 | 3.99216 | |
| 2007-08-17 | 3.93986 | |
| 2007-08-20 | 3.95199 | |
| 2007-08-21 | 3.87653 | |
| 2007-08-22 | 4.00941 | |
| 2007-08-23 | 4.04426 | |
| 2007-08-24 | 4.02848 | |
| 2007-08-27 | 4.06441 | |
| 2007-08-28 | 3.99664 | |
| 2007-08-29 | 3.98816 | |
| 2007-08-30 | 4.00146 | |
| 2007-08-31 | 4.02076 | |
| 2007-09-03 | 4.02533 | |
| 2007-09-04 | 4.01839 | |
| 2007-09-05 | 3.99603 | |
| 2007-09-06 | 3.97067 | |
| 2007-09-07 | 3.91317 | |
| 2007-09-10 | 3.89022 | |
| 2007-09-11 | 3.92231 | |
| 2007-09-12 | 3.9438 | |
| 2007-09-13 | 3.96409 | |
| 2007-09-14 | 3.9471 | |
| 2007-09-17 | 3.97543 | |
| 2007-09-18 | 3.99928 | |
| 2007-09-19 | 3.97803 | |
| 2007-09-20 | 4.01501 | |
| 2007-09-21 | 3.98304 | |
| 2007-09-24 | 3.97886 | |
| 2007-09-25 | 3.95968 | |
| 2007-09-26 | 3.99777 | |
| 2007-09-27 | 4.0102 | |
| 2007-09-28 | 3.99128 | |
| 2007-10-01 | 3.97547 | |
| 2007-10-02 | 3.9689 | |
| 2007-10-03 | 3.93986 | |
| 2007-10-04 | 3.94456 | |
| 2007-10-05 | 3.95028 | |
| 2007-10-08 | 3.95647 | |
| 2007-10-09 | 3.96141 | |
| 2007-10-10 | 3.99018 | |
| 2007-10-11 | 4.00473 | |
| 2007-10-12 | 4.06086 | |
| 2007-10-15 | 4.1143 | |
| 2007-10-16 | 4.09163 | |
| 2007-10-17 | 4.07879 | |
| 2007-10-18 | 4.03932 | |
| 2007-10-19 | 3.99387 | |
| 2007-10-22 | 3.96555 | |
| 2007-10-23 | 3.97639 | |
| 2007-10-24 | 3.93208 | |
| 2007-10-25 | 3.91786 | |
| 2007-10-26 | 3.94796 | |
| 2007-10-29 | 3.94852 | |
| 2007-10-30 | 4.00237 | |
| 2007-10-31 | 4.05231 | |
| 2007-11-01 | 4.02918 | |
| 2007-11-02 | 3.99189 | |
| 2007-11-05 | 3.98479 | |
| 2007-11-06 | 3.99867 | |
| 2007-11-07 | 3.98217 | |
| 2007-11-08 | 3.9462 | |
| 2007-11-09 | 3.90781 | |
| 2007-11-12 | 3.92547 | |
| 2007-11-13 | 3.92349 | |
| 2007-11-14 | 3.95877 | |
| 2007-11-15 | 3.93946 | |
| 2007-11-16 | 3.92085 | |
| 2007-11-19 | 3.89937 | |
| 2007-11-20 | 3.88584 | |
| 2007-11-21 | 3.85839 | |
| 2007-11-22 | 3.85774 | |
| 2007-11-23 | 3.84561 | |
| 2007-11-26 | 3.84873 | |
| 2007-11-27 | 3.81669 | |
| 2007-11-28 | 3.84791 | |
| 2007-11-29 | 3.83988 | |
| 2007-11-30 | 3.87114 | |
| 2007-12-03 | 3.85462 | |
| 2007-12-04 | 3.85209 | |
| 2007-12-05 | 3.85254 | |
| 2007-12-06 | 3.88975 | |
| 2007-12-07 | 3.94824 | |
| 2007-12-10 | 3.99781 | |
| 2007-12-11 | 4.02241 | |
| 2007-12-12 | 4.03483 | |
| 2007-12-13 | 4.06626 | |
| 2007-12-14 | 4.06439 | |
| 2007-12-17 | 4.03907 | |
| 2007-12-18 | 4.02875 | |
| 2007-12-19 | 4.00371 | |
| 2007-12-20 | 4.00825 | |
| 2007-12-21 | 4.01286 | |
| 2007-12-24 | 4.02028 | |
| 2007-12-27 | 4.04022 | |
| 2007-12-28 | 4.02615 | |
| 2007-12-31 | 4.02825 | |
| 2008-01-02 | 3.98153 | |
| 2008-01-03 | 3.92365 | |
| 2008-01-04 | 3.90871 | |
| 2008-01-07 | 3.93679 | |
| 2008-01-08 | 3.93425 | |
| 2008-01-09 | 3.90307 | |
| 2008-01-10 | 3.9101 | |
| 2008-01-11 | 3.89098 | |
| 2008-01-14 | 3.82784 | |
| 2008-01-15 | 3.80053 | |
| 2008-01-16 | 3.76474 | |
| 2008-01-17 | 3.73217 | |
| 2008-01-18 | 3.68776 | |
| 2008-01-21 | 3.57709 | |
| 2008-01-22 | 3.49977 | |
| 2008-01-23 | 3.44866 | |
| 2008-01-24 | 3.61447 | |
| 2008-01-25 | 3.6718 | |
| 2008-01-28 | 3.57679 | |
| 2008-01-29 | 3.6156 | |
| 2008-01-30 | 3.62346 | |
| 2008-01-31 | 3.53999 | |
| 2008-02-01 | 3.55579 | |
| 2008-02-04 | 3.56252 | |
| 2008-02-05 | 3.45897 | |
| 2008-02-06 | 3.45416 | |
| 2008-02-07 | 3.36329 | |
| 2008-02-08 | 3.3094 | |
| 2008-02-11 | 3.30546 | |
| 2008-02-12 | 3.34695 | |
| 2008-02-13 | 3.37555 | |
| 2008-02-14 | 3.40201 | |
| 2008-02-15 | 3.3908 | |
| 2008-02-18 | 3.44623 | |
| 2008-02-19 | 3.45253 | |
| 2008-02-20 | 3.48989 | |
| 2008-02-21 | 3.56675 | |
| 2008-02-22 | 3.54865 | |
| 2008-02-25 | 3.53649 | |
| 2008-02-26 | 3.56954 | |
| 2008-02-27 | 3.52827 | |
| 2008-02-28 | 3.50103 | |
| 2008-02-29 | 3.40617 | |
| 2008-03-03 | 3.43239 | |
| 2008-03-04 | 3.47618 | |
| 2008-03-05 | 3.5146 | |
| 2008-03-06 | 3.54444 | |
| 2008-03-07 | 3.54732 | |
| 2008-03-10 | 3.51964 | |
| 2008-03-11 | 3.5979 | |
| 2008-03-12 | 3.60258 | |
| 2008-03-13 | 3.56052 | |
| 2008-03-14 | 3.57349 | |
| 2008-03-17 | 3.4826 | |
| 2008-03-18 | 3.54003 | |
| 2008-03-19 | 3.59105 | |
| 2008-03-20 | 3.65534 | |
| 2008-03-25 | 3.73274 | |
| 2008-03-26 | 3.7534 | |
| 2008-03-27 | 3.71745 | |
| 2008-03-28 | 3.73583 | |
| 2008-03-31 | 3.72937 | |
| 2008-04-01 | 3.76085 | |
| 2008-04-02 | 3.77683 | |
| 2008-04-03 | 3.76452 | |
| 2008-04-04 | 3.74142 | |
| 2008-04-07 | 3.7668 | |
| 2008-04-08 | 3.76941 | |
| 2008-04-09 | 3.75919 | |
| 2008-04-10 | 3.73942 | |
| 2008-04-11 | 3.71785 | |
| 2008-04-14 | 3.75041 | |
| 2008-04-15 | 3.78431 | |
| 2008-04-16 | 3.8079 | |
| 2008-04-17 | 3.83524 | |
| 2008-04-18 | 3.91004 | |
| 2008-04-21 | 3.89687 | |
| 2008-04-22 | 3.98323 | |
| 2008-04-23 | 3.93733 | |
| 2008-04-24 | 3.93178 | |
| 2008-04-25 | 3.93516 | |
| 2008-04-28 | 3.92754 | |
| 2008-04-29 | 3.9031 | |
| 2008-04-30 | 3.90286 | |
| 2008-05-02 | 3.91589 | |
| 2008-05-05 | 3.92093 | |
| 2008-05-06 | 3.87048 | |
| 2008-05-07 | 3.88496 | |
| 2008-05-08 | 3.86762 | |
| 2008-05-09 | 3.84093 | |
| 2008-05-12 | 3.86662 | |
| 2008-05-13 | 3.91833 | |
| 2008-05-14 | 3.94387 | |
| 2008-05-15 | 3.98609 | |
| 2008-05-16 | 3.99189 | |
| 2008-05-19 | 3.98446 | |
| 2008-05-20 | 4.00021 | |
| 2008-05-21 | 4.05321 | |
| 2008-05-22 | 4.08563 | |
| 2008-05-23 | 4.10216 | |
| 2008-05-26 | 4.10413 | |
| 2008-05-27 | 4.0934 | |
| 2008-05-28 | 4.10183 | |
| 2008-05-29 | 4.14143 | |
| 2008-05-30 | 4.14161 | |
| 2008-06-02 | 4.12301 | |
| 2008-06-03 | 4.16397 | |
| 2008-06-04 | 4.13739 | |
| 2008-06-05 | 4.32154 | |
| 2008-06-06 | 4.6285 | |
| 2008-06-09 | 4.66486 | |
| 2008-06-10 | 4.5934 | |
| 2008-06-11 | 4.5305 | |
| 2008-06-12 | 4.53964 | |
| 2008-06-13 | 4.54958 | |
| 2008-06-16 | 4.63671 | |
| 2008-06-17 | 4.58558 | |
| 2008-06-18 | 4.57684 | |
| 2008-06-19 | 4.60375 | |
| 2008-06-20 | 4.58216 | |
| 2008-06-23 | 4.54362 | |
| 2008-06-24 | 4.51199 | |
| 2008-06-25 | 4.53888 | |
| 2008-06-26 | 4.51574 | |
| 2008-06-27 | 4.48548 | |
| 2008-06-30 | 4.57465 | |
| 2008-07-01 | 4.55586 | |
| 2008-07-02 | 4.59784 | |
| 2008-07-03 | 4.52382 | |
| 2008-07-04 | 4.4791 | |
| 2008-07-07 | 4.45657 | |
| 2008-07-08 | 4.45011 | |
| 2008-07-09 | 4.46607 | |
| 2008-07-10 | 4.43908 | |
| 2008-07-11 | 4.41849 | |
| 2008-07-14 | 4.39937 | |
| 2008-07-15 | 4.34913 | |
| 2008-07-16 | 4.35888 | |
| 2008-07-17 | 4.38445 | |
| 2008-07-18 | 4.45673 | |
| 2008-07-21 | 4.55384 | |
| 2008-07-22 | 4.51717 | |
| 2008-07-23 | 4.52325 | |
| 2008-07-24 | 4.44746 | |
| 2008-07-25 | 4.43094 | |
| 2008-07-28 | 4.40634 | |
| 2008-07-29 | 4.39276 | |
| 2008-07-30 | 4.37239 | |
| 2008-07-31 | 4.37524 | |
| 2008-08-01 | 4.37443 | |
| 2008-08-04 | 4.37198 | |
| 2008-08-05 | 4.36228 | |
| 2008-08-06 | 4.35583 | |
| 2008-08-07 | 4.2575 | |
| 2008-08-08 | 4.21361 | |
| 2008-08-11 | 4.24216 | |
| 2008-08-12 | 4.22365 | |
| 2008-08-13 | 4.20352 | |
| 2008-08-14 | 4.19216 | |
| 2008-08-15 | 4.19289 | |
| 2008-08-18 | 4.1748 | |
| 2008-08-19 | 4.13903 | |
| 2008-08-20 | 4.16782 | |
| 2008-08-21 | 4.22151 | |
| 2008-08-22 | 4.24827 | |
| 2008-08-25 | 4.20031 | |
| 2008-08-26 | 4.16154 | |
| 2008-08-27 | 4.23627 | |
| 2008-08-28 | 4.27171 | |
| 2008-08-29 | 4.23868 | |
| 2008-09-01 | 4.18487 | |
| 2008-09-02 | 4.22441 | |
| 2008-09-03 | 4.21613 | |
| 2008-09-04 | 4.22718 | |
| 2008-09-05 | 4.18053 | |
| 2008-09-08 | 4.20337 | |
| 2008-09-09 | 4.20193 | |
| 2008-09-10 | 4.18135 | |
| 2008-09-11 | 4.14352 | |
| 2008-09-12 | 4.16683 | |
| 2008-09-15 | 4.03493 | |
| 2008-09-16 | 3.95963 | |
| 2008-09-17 | 4.04939 | |
| 2008-09-18 | 4.05466 | |
| 2008-09-19 | 4.14276 | |
| 2008-09-22 | 4.1738 | |
| 2008-09-23 | 4.13184 | |
| 2008-09-24 | 4.03858 | |
| 2008-09-25 | 4.01871 | |
| 2008-09-26 | 3.90933 | |
| 2008-09-29 | 3.75142 | |
| 2008-09-30 | 3.67042 | |
| 2008-10-01 | 3.65783 | |
| 2008-10-02 | 3.55198 | |
| 2008-10-03 | 3.36817 | |
| 2008-10-06 | 3.2317 | |
| 2008-10-07 | 3.21211 | |
| 2008-10-08 | 3.51911 | |
| 2008-10-09 | 3.3367 | |
| 2008-10-10 | 3.2923 | |
| 2008-10-13 | 3.35632 | |
| 2008-10-14 | 3.0938 | |
| 2008-10-15 | 3.03061 | |
| 2008-10-16 | 3.01398 | |
| 2008-10-17 | 2.89535 | |
| 2008-10-20 | 2.96829 | |
| 2008-10-21 | 2.9019 | |
| 2008-10-22 | 2.79148 | |
| 2008-10-23 | 2.76208 | |
| 2008-10-24 | 2.80809 | |
| 2008-10-27 | 2.73813 | |
| 2008-10-28 | 2.76497 | |
| 2008-10-29 | 2.79975 | |
| 2008-10-30 | 2.80496 | |
| 2008-10-31 | 2.76588 | |
| 2008-11-03 | 2.79507 | |
| 2008-11-04 | 2.78164 | |
| 2008-11-05 | 2.79277 | |
| 2008-11-06 | 2.70514 | |
| 2008-11-07 | 2.66532 | |
| 2008-11-10 | 2.67016 | |
| 2008-11-11 | 2.60334 | |
| 2008-11-12 | 2.20923 | |
| 2008-11-13 | 2.17289 | |
| 2008-11-14 | 2.24008 | |
| 2008-11-17 | 2.14782 | |
| 2008-11-18 | 2.2614 | |
| 2008-11-19 | 2.1549 | |
| 2008-11-20 | 1.996 | |
| 2008-11-21 | 2.02753 | |
| 2008-11-24 | 2.07814 | |
| 2008-11-25 | 2.20721 | |
| 2008-11-26 | 2.1549 | |
| 2008-11-27 | 2.13263 | |
| 2008-11-28 | 2.10687 | |
| 2008-12-01 | 2.16225 | |
| 2008-12-02 | 2.13335 | |
| 2008-12-03 | 1.97358 | |
| 2008-12-04 | 2.01368 | |
| 2008-12-05 | 2.08208 | |
| 2008-12-08 | 2.13 | |
| 2008-12-09 | 2.23293 | |
| 2008-12-10 | 2.14295 | |
| 2008-12-11 | 2.10312 | |
| 2008-12-12 | 2.13154 | |
| 2008-12-15 | 2.20309 | |
| 2008-12-16 | 2.16409 | |
| 2008-12-17 | 2.0389 | |
| 2008-12-18 | 1.97641 | |
| 2008-12-19 | 1.98193 | |
| 2008-12-22 | 1.90729 | |
| 2008-12-23 | 1.93976 | |
| 2008-12-24 | 1.93515 | |
| 2008-12-29 | 1.90749 | |
| 2008-12-30 | 1.92211 | |
| 2008-12-31 | 1.91688 | |
| 2009-01-02 | 1.86285 | |
| 2009-01-05 | 1.85158 | |
| 2009-01-06 | 1.84977 | |
| 2009-01-07 | 1.63671 | |
| 2009-01-08 | 1.5262 | |
| 2009-01-09 | 1.40542 | |
| 2009-01-12 | 1.38688 | |
| 2009-01-13 | 1.32152 | |
| 2009-01-14 | 1.3472 | |
| 2009-01-15 | 1.29371 | |
| 2009-01-16 | 1.28785 | |
| 2009-01-19 | 1.23951 | |
| 2009-01-20 | 1.14633 | |
| 2009-01-21 | 1.1144 | |
| 2009-01-22 | 1.07325 | |
| 2009-01-23 | 1.2195 | |
| 2009-01-26 | 1.3884 | |
| 2009-01-27 | 1.38877 | |
| 2009-01-28 | 1.30925 | |
| 2009-01-29 | 1.29747 | |
| 2009-01-30 | 1.26631 | |
| 2009-02-02 | 1.33382 | |
| 2009-02-03 | 1.23906 | |
| 2009-02-04 | 1.27378 | |
| 2009-02-05 | 1.17681 | |
| 2009-02-06 | 1.18171 | |
| 2009-02-09 | 1.17641 | |
| 2009-02-10 | 1.20484 | |
| 2009-02-11 | 1.15199 | |
| 2009-02-12 | 1.10696 | |
| 2009-02-13 | 1.12758 | |
| 2009-02-16 | 1.01384 | |
| 2009-02-17 | 0.99378 | |
| 2009-02-18 | 0.99418 | |
| 2009-02-19 | 1.02435 | |
| 2009-02-20 | 1.00144 | |
| 2009-02-23 | 1.0273 | |
| 2009-02-24 | 1.00639 | |
| 2009-02-25 | 0.96605 | |
| 2009-02-26 | 0.94027 | |
| 2009-02-27 | 0.85558 | |
| 2009-03-02 | 0.88457 | |
| 2009-03-03 | 0.82716 | |
| 2009-03-04 | 0.81196 | |
| 2009-03-05 | 0.77407 | |
| 2009-03-06 | 0.7938 | |
| 2009-03-09 | 0.82601 | |
| 2009-03-10 | 0.79162 | |
| 2009-03-11 | 0.857 | |
| 2009-03-12 | 0.80359 | |
| 2009-03-13 | 0.79089 | |
| 2009-03-16 | 0.74221 | |
| 2009-03-17 | 0.73265 | |
| 2009-03-18 | 0.70618 | |
| 2009-03-19 | 0.6822 | |
| 2009-03-20 | 0.69945 | |
| 2009-03-23 | 0.76963 | |
| 2009-03-24 | 0.78899 | |
| 2009-03-25 | 0.86254 | |
| 2009-03-26 | 0.86341 | |
| 2009-03-27 | 0.80771 | |
| 2009-03-30 | 0.82588 | |
| 2009-03-31 | 0.80186 | |
| 2009-04-01 | 0.79077 | |
| 2009-04-02 | 0.83654 | |
| 2009-04-03 | 0.90176 | |
| 2009-04-06 | 0.93267 | |
| 2009-04-07 | 0.91085 | |
| 2009-04-08 | 0.90642 | |
| 2009-04-09 | 0.93444 | |
| 2009-04-14 | 0.90988 | |
| 2009-04-15 | 0.9381 | |
| 2009-04-16 | 0.95937 | |
| 2009-04-17 | 0.99834 | |
| 2009-04-20 | 1.04229 | |
| 2009-04-21 | 1.00716 | |
| 2009-04-22 | 1.00737 | |
| 2009-04-23 | 0.98743 | |
| 2009-04-24 | 0.95444 | |
| 2009-04-27 | 0.9432 | |
| 2009-04-28 | 0.94092 | |
| 2009-04-29 | 0.94342 | |
| 2009-04-30 | 0.94031 | |
| 2009-05-04 | 0.89526 | |
| 2009-05-05 | 0.90593 | |
| 2009-05-06 | 0.87543 | |
| 2009-05-07 | 0.82846 | |
| 2009-05-08 | 0.81258 | |
| 2009-05-11 | 0.77239 | |
| 2009-05-12 | 0.80223 | |
| 2009-05-13 | 0.77653 | |
| 2009-05-14 | 0.76288 | |
| 2009-05-15 | 0.72487 | |
| 2009-05-18 | 0.71693 | |
| 2009-05-19 | 0.75149 | |
| 2009-05-20 | 0.83513 | |
| 2009-05-21 | 0.80838 | |
| 2009-05-22 | 0.85189 | |
| 2009-05-25 | 0.87421 | |
| 2009-05-26 | 0.84731 | |
| 2009-05-27 | 0.84182 | |
| 2009-05-28 | 0.84586 | |
| 2009-05-29 | 0.79463 | |
| 2009-06-01 | 0.79376 | |
| 2009-06-02 | 0.7711 | |
| 2009-06-03 | 0.77463 | |
| 2009-06-04 | 0.81965 | |
| 2009-06-05 | 0.91806 | |
| 2009-06-08 | 0.93126 | |
| 2009-06-09 | 0.90951 | |
| 2009-06-10 | 0.89885 | |
| 2009-06-11 | 0.86992 | |
| 2009-06-12 | 0.84839 | |
| 2009-06-15 | 0.81341 | |
| 2009-06-16 | 0.80998 | |
| 2009-06-17 | 0.793 | |
| 2009-06-18 | 0.77424 | |
| 2009-06-19 | 0.78548 | |
| 2009-06-22 | 0.74704 | |
| 2009-06-23 | 0.7714 | |
| 2009-06-24 | 0.70296 | |
| 2009-06-25 | 0.72612 | |
| 2009-06-26 | 0.77556 | |
| 2009-06-29 | 0.8057 | |
| 2009-06-30 | 0.83635 | |
| 2009-07-01 | 0.79383 | |
| 2009-07-02 | 0.6821 | |
| 2009-07-03 | 0.66998 | |
| 2009-07-06 | 0.67944 | |
| 2009-07-07 | 0.62372 | |
| 2009-07-08 | 0.64505 | |
| 2009-07-09 | 0.65374 | |
| 2009-07-10 | 0.65277 | |
| 2009-07-13 | 0.65891 | |
| 2009-07-14 | 0.64773 | |
| 2009-07-15 | 0.66901 | |
| 2009-07-16 | 0.64035 | |
| 2009-07-17 | 0.6295 | |
| 2009-07-20 | 0.63984 | |
| 2009-07-21 | 0.63545 | |
| 2009-07-22 | 0.64006 | |
| 2009-07-23 | 0.63738 | |
| 2009-07-24 | 0.66747 | |
| 2009-07-27 | 0.69183 | |
| 2009-07-28 | 0.67201 | |
| 2009-07-29 | 0.66612 | |
| 2009-07-30 | 0.66899 | |
| 2009-07-31 | 0.64553 | |
| 2009-08-03 | 0.64768 | |
| 2009-08-04 | 0.69468 | |
| 2009-08-05 | 0.76975 | |
| 2009-08-06 | 0.75362 | |
| 2009-08-07 | 0.78717 | |
| 2009-08-10 | 0.78739 | |
| 2009-08-11 | 0.74621 | |
| 2009-08-12 | 0.72207 | |
| 2009-08-13 | 0.67708 | |
| 2009-08-14 | 0.66942 | |
| 2009-08-17 | 0.65032 | |
| 2009-08-18 | 0.68082 | |
| 2009-08-19 | 0.63606 | |
| 2009-08-20 | 0.63811 | |
| 2009-08-21 | 0.63904 | |
| 2009-08-24 | 0.64596 | |
| 2009-08-25 | 0.62948 | |
| 2009-08-26 | 0.62689 | |
| 2009-08-27 | 0.61339 | |
| 2009-08-28 | 0.59053 | |
| 2009-08-31 | 0.54563 | |
| 2009-09-01 | 0.54846 | |
| 2009-09-02 | 0.57292 | |
| 2009-09-03 | 0.50586 | |
| 2009-09-04 | 0.5049 | |
| 2009-09-07 | 0.45736 | |
| 2009-09-08 | 0.45565 | |
| 2009-09-09 | 0.47545 | |
| 2009-09-10 | 0.50581 | |
| 2009-09-11 | 0.50958 | |
| 2009-09-14 | 0.52671 | |
| 2009-09-15 | 0.51646 | |
| 2009-09-16 | 0.53182 | |
| 2009-09-17 | 0.58551 | |
| 2009-09-18 | 0.56379 | |
| 2009-09-21 | 0.54222 | |
| 2009-09-22 | 0.53289 | |
| 2009-09-23 | 0.51765 | |
| 2009-09-24 | 0.5222 | |
| 2009-09-25 | 0.5658 | |
| 2009-09-28 | 0.56351 | |
| 2009-09-29 | 0.59416 | |
| 2009-09-30 | 0.6051 | |
| 2009-10-01 | 0.59805 | |
| 2009-10-02 | 0.59708 | |
| 2009-10-05 | 0.59678 | |
| 2009-10-06 | 0.62148 | |
| 2009-10-07 | 0.68434 | |
| 2009-10-08 | 0.68343 | |
| 2009-10-09 | 0.78797 | |
| 2009-10-12 | 0.76826 | |
| 2009-10-13 | 0.74456 | |
| 2009-10-14 | 0.78132 | |
| 2009-10-15 | 0.81791 | |
| 2009-10-16 | 0.81419 | |
| 2009-10-19 | 0.81552 | |
| 2009-10-20 | 0.84207 | |
| 2009-10-21 | 0.82786 | |
| 2009-10-22 | 0.81642 | |
| 2009-10-23 | 0.79517 | |
| 2009-10-26 | 0.79375 | |
| 2009-10-27 | 0.74769 | |
| 2009-10-28 | 0.7107 | |
| 2009-10-29 | 0.79099 | |
| 2009-10-30 | 0.77638 | |
| 2009-11-02 | 0.77241 | |
| 2009-11-03 | 0.75699 | |
| 2009-11-04 | 0.77366 | |
| 2009-11-05 | 0.74996 | |
| 2009-11-06 | 0.7312 | |
| 2009-11-09 | 0.70196 | |
| 2009-11-10 | 0.71687 | |
| 2009-11-11 | 0.70266 | |
| 2009-11-12 | 0.69844 | |
| 2009-11-13 | 0.71304 | |
| 2009-11-16 | 0.69443 | |
| 2009-11-17 | 0.73618 | |
| 2009-11-18 | 0.73279 | |
| 2009-11-19 | 0.71122 | |
| 2009-11-20 | 0.75561 | |
| 2009-11-23 | 0.79053 | |
| 2009-11-24 | 0.82521 | |
| 2009-11-25 | 0.8521 | |
| 2009-11-26 | 0.82573 | |
| 2009-11-27 | 0.79771 | |
| 2009-11-30 | 0.85187 | |
| 2009-12-01 | 0.85665 | |
| 2009-12-02 | 0.85374 | |
| 2009-12-03 | 0.81149 | |
| 2009-12-04 | 0.80182 | |
| 2009-12-07 | 0.78617 | |
| 2009-12-08 | 0.78072 | |
| 2009-12-09 | 0.79834 | |
| 2009-12-10 | 0.82604 | |
| 2009-12-11 | 0.82724 | |
| 2009-12-14 | 0.80494 | |
| 2009-12-15 | 0.82319 | |
| 2009-12-16 | 0.79507 | |
| 2009-12-17 | 0.78561 | |
| 2009-12-18 | 0.75933 | |
| 2009-12-21 | 0.78491 | |
| 2009-12-22 | 0.79858 | |
| 2009-12-23 | 0.79329 | |
| 2009-12-24 | 0.78791 | |
| 2009-12-28 | 0.80262 | |
| 2009-12-29 | 0.80621 | |
| 2009-12-30 | 0.81393 | |
| 2009-12-31 | 0.81556 | |
| 2010-01-04 | 0.80582 | |
| 2010-01-05 | 0.76332 | |
| 2010-01-06 | 0.73752 | |
| 2010-01-07 | 0.68714 | |
| 2010-01-08 | 0.70006 | |
| 2010-01-11 | 0.6709 | |
| 2010-01-12 | 0.67675 | |
| 2010-01-13 | 0.69692 | |
| 2010-01-14 | 0.67006 | |
| 2010-01-15 | 0.65611 | |
| 2010-01-18 | 0.6579 | |
| 2010-01-19 | 0.68576 | |
| 2010-01-20 | 0.71642 | |
| 2010-01-21 | 0.70355 | |
| 2010-01-22 | 0.69235 | |
| 2010-01-25 | 0.67567 | |
| 2010-01-26 | 0.69821 | |
| 2010-01-27 | 0.73485 | |
| 2010-01-28 | 0.74839 | |
| 2010-01-29 | 0.80316 | |
| 2010-02-01 | 0.78263 | |
| 2010-02-02 | 0.76759 | |
| 2010-02-03 | 0.77855 | |
| 2010-02-04 | 0.80146 | |
| 2010-02-05 | 0.81832 | |
| 2010-02-08 | 0.80381 | |
| 2010-02-09 | 0.79519 | |
| 2010-02-10 | 0.77199 | |
| 2010-02-11 | 0.7745 | |
| 2010-02-12 | 0.74498 | |
| 2010-02-15 | 0.71371 | |
| 2010-02-16 | 0.73868 | |
| 2010-02-17 | 0.75959 | |
| 2010-02-18 | 0.75702 | |
| 2010-02-19 | 0.78206 | |
| 2010-02-22 | 0.77617 | |
| 2010-02-23 | 0.76191 | |
| 2010-02-24 | 0.74738 | |
| 2010-02-25 | 0.74859 | |
| 2010-02-26 | 0.71496 | |
| 2010-03-01 | 0.70158 | |
| 2010-03-02 | 0.68355 | |
| 2010-03-03 | 0.7023 | |
| 2010-03-04 | 0.69001 | |
| 2010-03-05 | 0.70511 | |
| 2010-03-08 | 0.68838 | |
| 2010-03-09 | 0.68306 | |
| 2010-03-10 | 0.69637 | |
| 2010-03-11 | 0.71268 | |
| 2010-03-12 | 0.73258 | |
| 2010-03-15 | 0.72619 | |
| 2010-03-16 | 0.71471 | |
| 2010-03-17 | 0.68112 | |
| 2010-03-18 | 0.7012 | |
| 2010-03-19 | 0.71109 | |
| 2010-03-22 | 0.70808 | |
| 2010-03-23 | 0.69179 | |
| 2010-03-24 | 0.69423 | |
| 2010-03-25 | 0.69087 | |
| 2010-03-26 | 0.6974 | |
| 2010-03-29 | 0.68559 | |
| 2010-03-30 | 0.69544 | |
| 2010-03-31 | 0.69027 | |
| 2010-04-01 | 0.70406 | |
| 2010-04-06 | 0.71731 | |
| 2010-04-07 | 0.71854 | |
| 2010-04-08 | 0.70957 | |
| 2010-04-09 | 0.73225 | |
| 2010-04-12 | 0.72518 | |
| 2010-04-13 | 0.72214 | |
| 2010-04-14 | 0.71778 | |
| 2010-04-15 | 0.71386 | |
| 2010-04-16 | 0.69224 | |
| 2010-04-19 | 0.67943 | |
| 2010-04-20 | 0.69013 | |
| 2010-04-21 | 0.697 | |
| 2010-04-22 | 0.71458 | |
| 2010-04-23 | 0.72494 | |
| 2010-04-26 | 0.76003 | |
| 2010-04-27 | 0.83693 | |
| 2010-04-28 | 0.8415 | |
| 2010-04-29 | 0.78907 | |
| 2010-04-30 | 0.77867 | |
| 2010-05-03 | 0.78043 | |
| 2010-05-04 | 0.81879 | |
| 2010-05-05 | 0.83265 | |
| 2010-05-06 | 0.88481 | |
| 2010-05-07 | 0.92072 | |
| 2010-05-10 | 0.82925 | |
| 2010-05-11 | 0.79901 | |
| 2010-05-12 | 0.76057 | |
| 2010-05-13 | 0.71692 | |
| 2010-05-14 | 0.73612 | |
| 2010-05-17 | 0.75176 | |
| 2010-05-18 | 0.739 | |
| 2010-05-19 | 0.7057 | |
| 2010-05-20 | 0.72706 | |
| 2010-05-21 | 0.746 | |
| 2010-05-24 | 0.73832 | |
| 2010-05-25 | 0.78816 | |
| 2010-05-26 | 0.83155 | |
| 2010-05-27 | 0.85473 | |
| 2010-05-28 | 0.82405 | |
| 2010-05-31 | 0.82354 | |
| 2010-06-01 | 0.85133 | |
| 2010-06-02 | 0.86731 | |
| 2010-06-03 | 0.87726 | |
| 2010-06-04 | 0.87768 | |
| 2010-06-07 | 0.88164 | |
| 2010-06-08 | 0.90859 | |
| 2010-06-09 | 0.90143 | |
| 2010-06-10 | 0.87864 | |
| 2010-06-11 | 0.84192 | |
| 2010-06-14 | 0.85032 | |
| 2010-06-15 | 0.84446 | |
| 2010-06-16 | 0.85706 | |
| 2010-06-17 | 0.85733 | |
| 2010-06-18 | 0.84717 | |
| 2010-06-21 | 0.86287 | |
| 2010-06-22 | 0.87322 | |
| 2010-06-23 | 0.89502 | |
| 2010-06-24 | 0.88926 | |
| 2010-06-25 | 0.92426 | |
| 2010-06-28 | 0.94396 | |
| 2010-06-29 | 0.94064 | |
| 2010-06-30 | 0.96557 | |
| 2010-07-01 | 0.9916 | |
| 2010-07-02 | 0.97966 | |
| 2010-07-05 | 0.96569 | |
| 2010-07-06 | 0.96176 | |
| 2010-07-07 | 0.98295 | |
| 2010-07-08 | 0.97622 | |
| 2010-07-09 | 0.97504 | |
| 2010-07-12 | 0.93204 | |
| 2010-07-13 | 0.93492 | |
| 2010-07-14 | 0.9569 | |
| 2010-07-15 | 0.96714 | |
| 2010-07-16 | 0.95424 | |
| 2010-07-19 | 0.9744 | |
| 2010-07-20 | 0.94745 | |
| 2010-07-21 | 0.94178 | |
| 2010-07-22 | 0.93432 | |
| 2010-07-23 | 0.92886 | |
| 2010-07-26 | 0.92717 | |
| 2010-07-27 | 0.94173 | |
| 2010-07-28 | 0.92389 | |
| 2010-07-29 | 0.94358 | |
| 2010-07-30 | 0.94067 | |
| 2010-08-02 | 0.92874 | |
| 2010-08-03 | 0.88099 | |
| 2010-08-04 | 0.88645 | |
| 2010-08-05 | 0.89799 | |
| 2010-08-06 | 0.8914 | |
| 2010-08-09 | 0.8593 | |
| 2010-08-10 | 0.8525 | |
| 2010-08-11 | 0.83809 | |
| 2010-08-12 | 0.81764 | |
| 2010-08-13 | 0.83055 | |
| 2010-08-16 | 0.8294 | |
| 2010-08-17 | 0.83678 | |
| 2010-08-18 | 0.81975 | |
| 2010-08-19 | 0.81956 | |
| 2010-08-20 | 0.79266 | |
| 2010-08-23 | 0.7695 | |
| 2010-08-24 | 0.76928 | |
| 2010-08-25 | 0.79044 | |
| 2010-08-26 | 0.81541 | |
| 2010-08-27 | 0.83282 | |
| 2010-08-30 | 0.82271 | |
| 2010-08-31 | 0.83501 | |
| 2010-09-01 | 0.82525 | |
| 2010-09-02 | 0.81951 | |
| 2010-09-03 | 0.83837 | |
| 2010-09-06 | 0.83439 | |
| 2010-09-07 | 0.86567 | |
| 2010-09-08 | 0.87518 | |
| 2010-09-09 | 0.92032 | |
| 2010-09-10 | 0.92736 | |
| 2010-09-13 | 0.9274 | |
| 2010-09-14 | 0.91526 | |
| 2010-09-15 | 0.92704 | |
| 2010-09-16 | 0.97277 | |
| 2010-09-17 | 0.95322 | |
| 2010-09-20 | 0.9884 | |
| 2010-09-21 | 0.95781 | |
| 2010-09-22 | 0.95217 | |
| 2010-09-23 | 0.93397 | |
| 2010-09-24 | 0.93738 | |
| 2010-09-27 | 0.94992 | |
| 2010-09-28 | 0.96214 | |
| 2010-09-29 | 1.00437 | |
| 2010-09-30 | 1.05145 | |
| 2010-10-01 | 1.09349 | |
| 2010-10-04 | 1.03931 | |
| 2010-10-05 | 1.03382 | |
| 2010-10-06 | 1.0116 | |
| 2010-10-07 | 1.02467 | |
| 2010-10-08 | 1.01718 | |
| 2010-10-11 | 0.97274 | |
| 2010-10-12 | 0.95059 | |
| 2010-10-13 | 0.9602 | |
| 2010-10-14 | 0.97389 | |
| 2010-10-15 | 0.99243 | |
| 2010-10-18 | 1.05757 | |
| 2010-10-19 | 1.07169 | |
| 2010-10-20 | 1.09582 | |
| 2010-10-21 | 1.12798 | |
| 2010-10-22 | 1.12678 | |
| 2010-10-25 | 1.10559 | |
| 2010-10-26 | 1.16782 | |
| 2010-10-27 | 1.18032 | |
| 2010-10-28 | 1.17334 | |
| 2010-10-29 | 1.17009 | |
| 2010-11-01 | 1.19291 | |
| 2010-11-02 | 1.1927 | |
| 2010-11-03 | 1.17768 | |
| 2010-11-04 | 1.20856 | |
| 2010-11-05 | 1.22366 | |
| 2010-11-08 | 1.2559 | |
| 2010-11-09 | 1.24719 | |
| 2010-11-10 | 1.26199 | |
| 2010-11-11 | 1.26471 | |
| 2010-11-12 | 1.24033 | |
| 2010-11-15 | 1.25512 | |
| 2010-11-16 | 1.29488 | |
| 2010-11-17 | 1.27506 | |
| 2010-11-18 | 1.33593 | |
| 2010-11-19 | 1.29991 | |
| 2010-11-22 | 1.28353 | |
| 2010-11-23 | 1.28626 | |
| 2010-11-24 | 1.32347 | |
| 2010-11-25 | 1.37864 | |
| 2010-11-26 | 1.36162 | |
| 2010-11-29 | 1.45677 | |
| 2010-11-30 | 1.59931 | |
| 2010-12-01 | 1.52942 | |
| 2010-12-02 | 1.40274 | |
| 2010-12-03 | 1.3955 | |
| 2010-12-06 | 1.39941 | |
| 2010-12-07 | 1.37476 | |
| 2010-12-08 | 1.38377 | |
| 2010-12-09 | 1.43616 | |
| 2010-12-10 | 1.46925 | |
| 2010-12-13 | 1.47707 | |
| 2010-12-14 | 1.48103 | |
| 2010-12-15 | 1.47035 | |
| 2010-12-16 | 1.47666 | |
| 2010-12-17 | 1.43811 | |
| 2010-12-20 | 1.48055 | |
| 2010-12-21 | 1.47593 | |
| 2010-12-22 | 1.42578 | |
| 2010-12-23 | 1.41447 | |
| 2010-12-24 | 1.41837 | |
| 2010-12-27 | 1.40409 | |
| 2010-12-28 | 1.37903 | |
| 2010-12-29 | 1.42915 | |
| 2010-12-30 | 1.42449 | |
| 2010-12-31 | 1.42882 | |
| 2011-01-03 | 1.42496 | |
| 2011-01-04 | 1.37475 | |
| 2011-01-05 | 1.3312 | |
| 2011-01-06 | 1.37201 | |
| 2011-01-07 | 1.38273 | |
| 2011-01-10 | 1.39782 | |
| 2011-01-11 | 1.37221 | |
| 2011-01-12 | 1.34969 | |
| 2011-01-13 | 1.35418 | |
| 2011-01-14 | 1.37971 | |
| 2011-01-17 | 1.38557 | |
| 2011-01-18 | 1.45634 | |
| 2011-01-19 | 1.45198 | |
| 2011-01-20 | 1.46859 | |
| 2011-01-21 | 1.43467 | |
| 2011-01-24 | 1.4122 | |
| 2011-01-25 | 1.45615 | |
| 2011-01-26 | 1.44316 | |
| 2011-01-27 | 1.48175 | |
| 2011-01-28 | 1.53196 | |
| 2011-01-31 | 1.51558 | |
| 2011-02-01 | 1.45273 | |
| 2011-02-02 | 1.43351 | |
| 2011-02-03 | 1.43931 | |
| 2011-02-04 | 1.44962 | |
| 2011-02-07 | 1.42735 | |
| 2011-02-08 | 1.46376 | |
| 2011-02-09 | 1.48918 | |
| 2011-02-10 | 1.51294 | |
| 2011-02-11 | 1.48399 | |
| 2011-02-14 | 1.49858 | |
| 2011-02-15 | 1.50968 | |
| 2011-02-16 | 1.48324 | |
| 2011-02-17 | 1.46002 | |
| 2011-02-18 | 1.68675 | |
| 2011-02-21 | 1.73543 | |
| 2011-02-22 | 1.78407 | |
| 2011-02-23 | 1.84599 | |
| 2011-02-24 | 1.821 | |
| 2011-02-25 | 1.82954 | |
| 2011-02-28 | 1.7492 | |
| 2011-03-01 | 1.71595 | |
| 2011-03-02 | 1.70371 | |
| 2011-03-03 | 1.86288 | |
| 2011-03-04 | 1.85696 | |
| 2011-03-07 | 1.82793 | |
| 2011-03-08 | 1.83434 | |
| 2011-03-09 | 1.83906 | |
| 2011-03-10 | 1.82474 | |
| 2011-03-11 | 1.77795 | |
| 2011-03-14 | 1.72806 | |
| 2011-03-15 | 1.66835 | |
| 2011-03-16 | 1.61659 | |
| 2011-03-17 | 1.69656 | |
| 2011-03-18 | 1.68418 | |
| 2011-03-21 | 1.74076 | |
| 2011-03-22 | 1.73879 | |
| 2011-03-23 | 1.76272 | |
| 2011-03-24 | 1.84148 | |
| 2011-03-25 | 1.77835 | |
| 2011-03-28 | 1.7546 | |
| 2011-03-29 | 1.76208 | |
| 2011-03-30 | 1.74143 | |
| 2011-03-31 | 1.9068 | |
| 2011-04-01 | 1.8455 | |
| 2011-04-04 | 1.80925 | |
| 2011-04-05 | 1.81161 | |
| 2011-04-06 | 1.80889 | |
| 2011-04-07 | 1.82265 | |
| 2011-04-08 | 1.8811 | |
| 2011-04-11 | 1.87372 | |
| 2011-04-12 | 1.84847 | |
| 2011-04-13 | 1.86528 | |
| 2011-04-14 | 1.8903 | |
| 2011-04-15 | 1.93246 | |
| 2011-04-18 | 1.97502 | |
| 2011-04-19 | 2.01897 | |
| 2011-04-20 | 2.02457 | |
| 2011-04-21 | 2.02067 | |
| 2011-04-26 | 2.05697 | |
| 2011-04-27 | 2.07417 | |
| 2011-04-28 | 2.05127 | |
| 2011-04-29 | 2.04626 | |
| 2011-05-02 | 2.03201 | |
| 2011-05-03 | 2.04088 | |
| 2011-05-04 | 2.04711 | |
| 2011-05-05 | 1.94969 | |
| 2011-05-06 | 1.94336 | |
| 2011-05-09 | 1.93421 | |
| 2011-05-10 | 1.95998 | |
| 2011-05-11 | 1.94112 | |
| 2011-05-12 | 1.91949 | |
| 2011-05-13 | 1.95483 | |
| 2011-05-16 | 1.98505 | |
| 2011-05-17 | 1.99229 | |
| 2011-05-18 | 2.00041 | |
| 2011-05-19 | 2.03654 | |
| 2011-05-20 | 2.04581 | |
| 2011-05-23 | 2.08224 | |
| 2011-05-24 | 2.08269 | |
| 2011-05-25 | 1.93813 | |
| 2011-05-26 | 1.932 | |
| 2011-05-27 | 1.91809 | |
| 2011-05-30 | 1.90834 | |
| 2011-05-31 | 1.92728 | |
| 2011-06-01 | 1.9077 | |
| 2011-06-02 | 1.90677 | |
| 2011-06-03 | 1.89473 | |
| 2011-06-06 | 1.95282 | |
| 2011-06-07 | 1.9049 | |
| 2011-06-08 | 1.92009 | |
| 2011-06-09 | 1.90582 | |
| 2011-06-10 | 1.90278 | |
| 2011-06-13 | 1.90015 | |
| 2011-06-14 | 1.92494 | |
| 2011-06-15 | 2.00503 | |
| 2011-06-16 | 2.03359 | |
| 2011-06-17 | 1.97912 | |
| 2011-06-20 | 1.96672 | |
| 2011-06-21 | 1.949 | |
| 2011-06-22 | 2.00568 | |
| 2011-06-23 | 1.98919 | |
| 2011-06-24 | 1.98908 | |
| 2011-06-27 | 2.01336 | |
| 2011-06-28 | 2.02947 | |
| 2011-06-29 | 1.99992 | |
| 2011-06-30 | 2.02916 | |
| 2011-07-01 | 2.09822 | |
| 2011-07-04 | 1.99585 | |
| 2011-07-05 | 1.99326 | |
| 2011-07-06 | 2.06618 | |
| 2011-07-07 | 2.10203 | |
| 2011-07-08 | 2.07433 | |
| 2011-07-11 | 2.28491 | |
| 2011-07-12 | 2.26756 | |
| 2011-07-13 | 2.34079 | |
| 2011-07-14 | 2.32839 | |
| 2011-07-15 | 2.37267 | |
| 2011-07-18 | 2.55121 | |
| 2011-07-19 | 2.62581 | |
| 2011-07-20 | 2.53558 | |
| 2011-07-21 | 2.44663 | |
| 2011-07-22 | 2.44208 | |
| 2011-07-25 | 2.43849 | |
| 2011-07-26 | 2.49124 | |
| 2011-07-27 | 2.47093 | |
| 2011-07-28 | 2.54459 | |
| 2011-07-29 | 2.60442 | |
| 2011-08-01 | 2.51166 | |
| 2011-08-02 | 2.60725 | |
| 2011-08-03 | 2.56151 | |
| 2011-08-04 | 2.4192 | |
| 2011-08-05 | 2.42913 | |
| 2011-08-08 | 1.93682 | |
| 2011-08-09 | 1.8779 | |
| 2011-08-10 | 2.00219 | |
| 2011-08-11 | 1.87238 | |
| 2011-08-12 | 1.95658 | |
| 2011-08-15 | 2.01476 | |
| 2011-08-16 | 1.97484 | |
| 2011-08-17 | 1.9659 | |
| 2011-08-18 | 1.84444 | |
| 2011-08-19 | 1.92501 | |
| 2011-08-22 | 1.98983 | |
| 2011-08-23 | 2.00812 | |
| 2011-08-24 | 2.06868 | |
| 2011-08-25 | 2.06392 | |
| 2011-08-26 | 2.04835 | |
| 2011-08-29 | 1.99883 | |
| 2011-08-30 | 1.98403 | |
| 2011-08-31 | 2.0351 | |
| 2011-09-01 | 2.01372 | |
| 2011-09-02 | 2.00517 | |
| 2011-09-05 | 2.06649 | |
| 2011-09-06 | 2.1057 | |
| 2011-09-07 | 2.09365 | |
| 2011-09-08 | 2.04318 | |
| 2011-09-09 | 2.06349 | |
| 2011-09-12 | 2.22604 | |
| 2011-09-13 | 2.27617 | |
| 2011-09-14 | 2.261 | |
| 2011-09-15 | 2.24034 | |
| 2011-09-16 | 2.22043 | |
| 2011-09-19 | 2.19391 | |
| 2011-09-20 | 2.24432 | |
| 2011-09-21 | 2.27589 | |
| 2011-09-22 | 2.2704 | |
| 2011-09-23 | 2.25495 | |
| 2011-09-26 | 2.2034 | |
| 2011-09-27 | 2.34245 | |
| 2011-09-28 | 2.59011 | |
| 2011-09-29 | 2.3482 | |
| 2011-09-30 | 2.29975 | |
| 2011-10-03 | 2.23355 | |
| 2011-10-04 | 2.19607 | |
| 2011-10-05 | 2.24124 | |
| 2011-10-06 | 2.26241 | |
| 2011-10-07 | 2.24343 | |
| 2011-10-10 | 2.17093 | |
| 2011-10-11 | 2.26895 | |
| 2011-10-12 | 2.27844 | |
| 2011-10-13 | 2.31455 | |
| 2011-10-14 | 2.35563 | |
| 2011-10-17 | 2.44038 | |
| 2011-10-18 | 2.44178 | |
| 2011-10-19 | 2.49379 | |
| 2011-10-20 | 2.57412 | |
| 2011-10-21 | 2.61273 | |
| 2011-10-24 | 2.60606 | |
| 2011-10-25 | 2.64242 | |
| 2011-10-26 | 2.82614 | |
| 2011-10-27 | 2.70543 | |
| 2011-10-28 | 2.79771 | |
| 2011-10-31 | 2.83114 | |
| 2011-11-01 | 2.82906 | |
| 2011-11-02 | 2.96125 | |
| 2011-11-03 | 2.94742 | |
| 2011-11-04 | 2.94368 | |
| 2011-11-07 | 2.95138 | |
| 2011-11-08 | 3.00597 | |
| 2011-11-09 | 3.31201 | |
| 2011-11-10 | 3.3689 | |
| 2011-11-11 | 3.13244 | |
| 2011-11-14 | 3.08831 | |
| 2011-11-15 | 3.49053 | |
| 2011-11-16 | 3.39476 | |
| 2011-11-17 | 3.2606 | |
| 2011-11-18 | 3.60367 | |
| 2011-11-21 | 3.6001 | |
| 2011-11-22 | 3.72194 | |
| 2011-11-23 | 3.78532 | |
| 2011-11-24 | 3.87674 | |
| 2011-11-25 | 4.14781 | |
| 2011-11-28 | 4.1071 | |
| 2011-11-29 | 3.95353 | |
| 2011-11-30 | 3.9365 | |
| 2011-12-01 | 3.60127 | |
| 2011-12-02 | 3.50314 | |
| 2011-12-05 | 3.06098 | |
| 2011-12-06 | 3.09294 | |
| 2011-12-07 | 3.04016 | |
| 2011-12-08 | 3.02506 | |
| 2011-12-09 | 3.18325 | |
| 2011-12-12 | 3.35746 | |
| 2011-12-13 | 3.19041 | |
| 2011-12-14 | 2.96788 | |
| 2011-12-15 | 2.86397 | |
| 2011-12-16 | 2.69282 | |
| 2011-12-19 | 2.58502 | |
| 2011-12-20 | 2.54236 | |
| 2011-12-21 | 2.53116 | |
| 2011-12-22 | 2.4769 | |
| 2011-12-23 | 2.44603 | |
| 2011-12-27 | 2.40963 | |
| 2011-12-28 | 2.39071 | |
| 2011-12-29 | 2.36304 | |
| 2011-12-30 | 2.31644 | |
| 2012-01-02 | 2.19435 | |
| 2012-01-03 | 2.11902 | |
| 2012-01-04 | 2.07599 | |
| 2012-01-05 | 2.23978 | |
| 2012-01-06 | 2.35939 | |
| 2012-01-09 | 2.29169 | |
| 2012-01-10 | 2.1857 | |
| 2012-01-11 | 2.11383 | |
| 2012-01-12 | 1.98443 | |
| 2012-01-13 | 1.74562 | |
| 2012-01-16 | 1.7959 | |
| 2012-01-17 | 1.82208 | |
| 2012-01-18 | 1.82244 | |
| 2012-01-19 | 1.90952 | |
| 2012-01-20 | 1.85669 | |
| 2012-01-23 | 1.71149 | |
| 2012-01-24 | 1.69544 | |
| 2012-01-25 | 1.70797 | |
| 2012-01-26 | 1.62659 | |
| 2012-01-27 | 1.66434 | |
| 2012-01-30 | 1.67976 | |
| 2012-01-31 | 1.63058 | |
| 2012-02-01 | 1.16711 | |
| 2012-02-02 | 1.49665 | |
| 2012-02-03 | 1.11657 | |
| 2012-02-06 | 1.4239 | |
| 2012-02-07 | 1.40526 | |
| 2012-02-08 | 1.41479 | |
| 2012-02-09 | 1.08892 | |
| 2012-02-10 | 1.11063 | |
| 2012-02-13 | 1.09648 | |
| 2012-02-14 | 1.10443 | |
| 2012-02-15 | 1.4511 | |
| 2012-02-16 | 1.52553 | |
| 2012-02-17 | 1.49435 | |
| 2012-02-20 | 1.84678 | |
| 2012-02-21 | 1.74649 | |
| 2012-02-22 | 1.75638 | |
| 2012-02-23 | 1.74909 | |
| 2012-02-24 | 1.63468 | |
| 2012-02-27 | 1.11838 | |
| 2012-02-28 | 1.05726 | |
| 2012-02-29 | 0.93054 | |
| 2012-03-01 | 0.80986 | |
| 2012-03-02 | 0.8202 | |
| 2012-03-05 | 0.86548 | |
| 2012-03-06 | 0.87382 | |
| 2012-03-07 | 0.86343 | |
| 2012-03-08 | 0.85476 | |
| 2012-03-09 | 0.874 | |
| 2012-03-12 | 0.78794 | |
| 2012-03-13 | 0.82634 | |
| 2012-03-14 | 0.83526 | |
| 2012-03-15 | 0.82899 | |
| 2012-03-16 | 0.8455 | |
| 2012-03-19 | 0.84852 | |
| 2012-03-20 | 0.86352 | |
| 2012-03-21 | 0.8776 | |
| 2012-03-22 | 0.92592 | |
| 2012-03-23 | 0.93752 | |
| 2012-03-26 | 0.92077 | |
| 2012-03-27 | 0.94231 | |
| 2012-03-28 | 0.98118 | |
| 2012-03-29 | 1.08014 | |
| 2012-03-30 | 1.05591 | |
| 2012-04-02 | 1.03505 | |
| 2012-04-03 | 1.0395 | |
| 2012-04-04 | 1.15277 | |
| 2012-04-05 | 1.24675 | |
| 2012-04-10 | 1.41412 | |
| 2012-04-11 | 1.56815 | |
| 2012-04-12 | 1.46602 | |
| 2012-04-13 | 1.61381 | |
| 2012-04-16 | 1.65686 | |
| 2012-04-17 | 1.58131 | |
| 2012-04-18 | 1.60363 | |
| 2012-04-19 | 1.59656 | |
| 2012-04-20 | 1.61813 | |
| 2012-04-23 | 1.61633 | |
| 2012-04-24 | 1.59464 | |
| 2012-04-25 | 1.47464 | |
| 2012-04-26 | 1.52615 | |
| 2012-04-27 | 1.56658 | |
| 2012-04-30 | 1.38405 | |
| 2012-05-02 | 1.42138 | |
| 2012-05-03 | 1.41325 | |
| 2012-05-04 | 1.31574 | |
| 2012-05-07 | 1.31583 | |
| 2012-05-08 | 1.26639 | |
| 2012-05-09 | 1.43005 | |
| 2012-05-10 | 1.42487 | |
| 2012-05-11 | 1.45178 | |
| 2012-05-14 | 1.64597 | |
| 2012-05-15 | 1.66057 | |
| 2012-05-16 | 1.70021 | |
| 2012-05-17 | 1.84353 | |
| 2012-05-18 | 1.80549 | |
| 2012-05-21 | 1.79023 | |
| 2012-05-22 | 1.73048 | |
| 2012-05-23 | 1.76086 | |
| 2012-05-24 | 1.78808 | |
| 2012-05-25 | 1.82075 | |
| 2012-05-28 | 1.90101 | |
| 2012-05-29 | 1.94423 | |
| 2012-05-30 | 2.16023 | |
| 2012-05-31 | 2.1759 | |
| 2012-06-01 | 2.17408 | |
| 2012-06-04 | 2.13294 | |
| 2012-06-05 | 2.12646 | |
| 2012-06-06 | 2.06053 | |
| 2012-06-07 | 1.99104 | |
| 2012-06-08 | 2.02798 | |
| 2012-06-11 | 2.12505 | |
| 2012-06-12 | 2.31206 | |
| 2012-06-13 | 2.36654 | |
| 2012-06-14 | 2.46021 | |
| 2012-06-15 | 2.42523 | |
| 2012-06-18 | 2.44244 | |
| 2012-06-19 | 2.4492 | |
| 2012-06-20 | 2.30401 | |
| 2012-06-21 | 2.1964 | |
| 2012-06-22 | 2.10954 | |
| 2012-06-25 | 2.24384 | |
| 2012-06-26 | 2.36317 | |
| 2012-06-27 | 2.51492 | |
| 2012-06-28 | 2.49566 | |
| 2012-06-29 | 2.22628 | |
| 2012-07-02 | 1.92571 | |
| 2012-07-03 | 1.89338 | |
| 2012-07-04 | 1.88495 | |
| 2012-07-05 | 1.96787 | |
| 2012-07-06 | 1.99926 | |
| 2012-07-09 | 2.02767 | |
| 2012-07-10 | 1.8862 | |
| 2012-07-11 | 1.81079 | |
| 2012-07-12 | 1.70602 | |
| 2012-07-13 | 1.66416 | |
| 2012-07-16 | 1.72995 | |
| 2012-07-17 | 1.669 | |
| 2012-07-18 | 1.78493 | |
| 2012-07-19 | 1.82614 | |
| 2012-07-20 | 1.96753 | |
| 2012-07-23 | 2.16865 | |
| 2012-07-24 | 2.33455 | |
| 2012-07-25 | 2.4242 | |
| 2012-07-26 | 2.21609 | |
| 2012-07-27 | 2.00455 | |
| 2012-07-30 | 1.95396 | |
| 2012-07-31 | 1.86866 | |
| 2012-08-01 | 1.83361 | |
| 2012-08-02 | 1.82842 | |
| 2012-08-03 | 1.58275 | |
| 2012-08-06 | 1.36678 | |
| 2012-08-07 | 1.4333 | |
| 2012-08-08 | 1.55248 | |
| 2012-08-09 | 1.56056 | |
| 2012-08-10 | 1.65892 | |
| 2012-08-13 | 1.64806 | |
| 2012-08-14 | 1.63049 | |
| 2012-08-15 | 1.55832 | |
| 2012-08-16 | 1.54448 | |
| 2012-08-17 | 1.42481 | |
| 2012-08-20 | 1.36952 | |
| 2012-08-21 | 1.3701 | |
| 2012-08-22 | 1.31131 | |
| 2012-08-23 | 1.37821 | |
| 2012-08-24 | 1.38326 | |
| 2012-08-27 | 1.29845 | |
| 2012-08-28 | 1.26369 | |
| 2012-08-29 | 1.18477 | |
| 2012-08-30 | 1.19476 | |
| 2012-08-31 | 1.19344 | |
| 2012-09-03 | 1.13161 | |
| 2012-09-04 | 1.0988 | |
| 2012-09-05 | 1.09516 | |
| 2012-09-06 | 1.11807 | |
| 2012-09-07 | 1.07829 | |
| 2012-09-10 | 1.12523 | |
| 2012-09-11 | 1.00821 | |
| 2012-09-12 | 1.06767 | |
| 2012-09-13 | 1.07221 | |
| 2012-09-14 | 1.10811 | |
| 2012-09-17 | 1.12769 | |
| 2012-09-18 | 1.0977 | |
| 2012-09-19 | 1.07663 | |
| 2012-09-20 | 1.09894 | |
| 2012-09-21 | 1.07592 | |
| 2012-09-24 | 1.06495 | |
| 2012-09-25 | 1.14619 | |
| 2012-09-26 | 1.21981 | |
| 2012-09-27 | 1.27285 | |
| 2012-09-28 | 1.26302 | |
| 2012-10-01 | 1.23613 | |
| 2012-10-02 | 1.16967 | |
| 2012-10-03 | 1.21918 | |
| 2012-10-04 | 1.21566 | |
| 2012-10-05 | 1.21216 | |
| 2012-10-08 | 1.1872 | |
| 2012-10-09 | 1.27165 | |
| 2012-10-10 | 1.21757 | |
| 2012-10-11 | 1.18773 | |
| 2012-10-12 | 1.14463 | |
| 2012-10-15 | 1.15566 | |
| 2012-10-16 | 1.12076 | |
| 2012-10-17 | 1.11195 | |
| 2012-10-18 | 1.19202 | |
| 2012-10-19 | 1.19909 | |
| 2012-10-22 | 1.21986 | |
| 2012-10-23 | 1.25879 | |
| 2012-10-24 | 1.27551 | |
| 2012-10-25 | 1.29519 | |
| 2012-10-26 | 1.34009 | |
| 2012-10-29 | 1.34278 | |
| 2012-10-30 | 1.31212 | |
| 2012-10-31 | 1.27977 | |
| 2012-11-01 | 1.25954 | |
| 2012-11-02 | 1.27045 | |
| 2012-11-05 | 1.23002 | |
| 2012-11-06 | 1.24874 | |
| 2012-11-07 | 1.20267 | |
| 2012-11-08 | 1.20306 | |
| 2012-11-09 | 1.22973 | |
| 2012-11-12 | 1.18997 | |
| 2012-11-13 | 1.18214 | |
| 2012-11-14 | 1.17026 | |
| 2012-11-15 | 1.23886 | |
| 2012-11-16 | 1.19656 | |
| 2012-11-19 | 1.23855 | |
| 2012-11-20 | 1.22151 | |
| 2012-11-21 | 1.21822 | |
| 2012-11-22 | 1.16777 | |
| 2012-11-23 | 1.1118 | |
| 2012-11-26 | 0.72328 | |
| 2012-11-27 | 0.72954 | |
| 2012-11-28 | 0.69685 | |
| 2012-11-29 | 0.71894 | |
| 2012-11-30 | 0.73813 | |
| 2012-12-03 | 0.69612 | |
| 2012-12-04 | 0.71404 | |
| 2012-12-05 | 0.71313 | |
| 2012-12-06 | 0.75284 | |
| 2012-12-07 | 0.75603 | |
| 2012-12-10 | 0.81442 | |
| 2012-12-11 | 0.79864 | |
| 2012-12-12 | 0.7434 | |
| 2012-12-13 | 0.75122 | |
| 2012-12-14 | 0.76581 | |
| 2012-12-17 | 0.74749 | |
| 2012-12-18 | 0.72623 | |
| 2012-12-19 | 0.72448 | |
| 2012-12-20 | 0.75034 | |
| 2012-12-21 | 0.7379 | |
| 2012-12-24 | 0.88838 | |
| 2012-12-27 | 1.00692 | |
| 2012-12-28 | 1.04769 | |
| 2012-12-31 | 1.05097 | |
| 2013-01-02 | 0.88744 | |
| 2013-01-03 | 0.91498 | |
| 2013-01-04 | 0.73315 | |
| 2013-01-07 | 0.8064 | |
| 2013-01-08 | 0.75852 | |
| 2013-01-09 | 0.70811 | |
| 2013-01-10 | 0.66366 | |
| 2013-01-11 | 0.66255 | |
| 2013-01-14 | 0.69345 | |
| 2013-01-15 | 0.70348 | |
| 2013-01-16 | 0.73735 | |
| 2013-01-17 | 0.76332 | |
| 2013-01-18 | 0.75066 | |
| 2013-01-21 | 0.74514 | |
| 2013-01-22 | 0.73351 | |
| 2013-01-23 | 0.73074 | |
| 2013-01-24 | 0.75125 | |
| 2013-01-25 | 0.78151 | |
| 2013-01-28 | 0.82 | |
| 2013-01-29 | 0.79984 | |
| 2013-01-30 | 0.82134 | |
| 2013-01-31 | 0.88093 | |
| 2013-02-01 | 0.85744 | |
| 2013-02-04 | 0.86481 | |
| 2013-02-05 | 0.81977 | |
| 2013-02-06 | 0.84185 | |
| 2013-02-07 | 0.84542 | |
| 2013-02-08 | 0.85492 | |
| 2013-02-11 | 0.827 | |
| 2013-02-12 | 0.79273 | |
| 2013-02-13 | 0.81653 | |
| 2013-02-14 | 0.80266 | |
| 2013-02-15 | 0.78634 | |
| 2013-02-18 | 0.79526 | |
| 2013-02-19 | 0.78962 | |
| 2013-02-20 | 0.80156 | |
| 2013-02-21 | 0.82143 | |
| 2013-02-22 | 0.79961 | |
| 2013-02-25 | 0.767 | |
| 2013-02-26 | 0.95976 | |
| 2013-02-27 | 0.91796 | |
| 2013-02-28 | 0.84857 | |
| 2013-03-01 | 0.8374 | |
| 2013-03-04 | 0.8242 | |
| 2013-03-05 | 0.80766 | |
| 2013-03-06 | 0.77586 | |
| 2013-03-07 | 0.79719 | |
| 2013-03-08 | 0.80167 | |
| 2013-03-11 | 0.81403 | |
| 2013-03-12 | 0.78886 | |
| 2013-03-13 | 0.81764 | |
| 2013-03-14 | 0.81216 | |
| 2013-03-15 | 0.77885 | |
| 2013-03-18 | 0.78521 | |
| 2013-03-19 | 0.80498 | |
| 2013-03-20 | 0.7989 | |
| 2013-03-21 | 0.81517 | |
| 2013-03-22 | 0.81226 | |
| 2013-03-25 | 0.79697 | |
| 2013-03-26 | 0.77514 | |
| 2013-03-27 | 0.81224 | |
| 2013-03-28 | 0.81739 | |
| 2013-04-02 | 0.78003 | |
| 2013-04-03 | 0.6514 | |
| 2013-04-04 | 0.6131 | |
| 2013-04-05 | 0.58859 | |
| 2013-04-08 | 0.5807 | |
| 2013-04-09 | 0.58816 | |
| 2013-04-10 | 0.57354 | |
| 2013-04-11 | 0.57817 | |
| 2013-04-12 | 0.59088 | |
| 2013-04-15 | 0.58289 | |
| 2013-04-16 | 0.53988 | |
| 2013-04-17 | 0.51514 | |
| 2013-04-18 | 0.52497 | |
| 2013-04-19 | 0.52263 | |
| 2013-04-22 | 0.48523 | |
| 2013-04-23 | 0.45258 | |
| 2013-04-24 | 0.46419 | |
| 2013-04-25 | 0.50779 | |
| 2013-04-26 | 0.52344 | |
| 2013-04-29 | 0.46278 | |
| 2013-04-30 | 0.44934 | |
| 2013-05-02 | 0.43391 | |
| 2013-05-03 | 0.39314 | |
| 2013-05-06 | 0.44306 | |
| 2013-05-07 | 0.41539 | |
| 2013-05-08 | 0.43696 | |
| 2013-05-09 | 0.44381 | |
| 2013-05-10 | 0.45807 | |
| 2013-05-13 | 0.46245 | |
| 2013-05-14 | 0.45403 | |
| 2013-05-15 | 0.50619 | |
| 2013-05-16 | 0.44881 | |
| 2013-05-17 | 0.42561 | |
| 2013-05-20 | 0.43268 | |
| 2013-05-21 | 0.47085 | |
| 2013-05-22 | 0.50719 | |
| 2013-05-23 | 0.53915 | |
| 2013-05-24 | 0.56504 | |
| 2013-05-27 | 0.54461 | |
| 2013-05-28 | 0.50187 | |
| 2013-05-29 | 0.57007 | |
| 2013-05-30 | 0.54418 | |
| 2013-05-31 | 0.56216 | |
| 2013-06-03 | 0.58435 | |
| 2013-06-04 | 0.53158 | |
| 2013-06-05 | 0.51436 | |
| 2013-06-06 | 0.59886 | |
| 2013-06-07 | 0.64221 | |
| 2013-06-10 | 0.61922 | |
| 2013-06-11 | 0.62572 | |
| 2013-06-12 | 0.63276 | |
| 2013-06-13 | 0.7305 | |
| 2013-06-14 | 0.70302 | |
| 2013-06-17 | 0.67703 | |
| 2013-06-18 | 0.77016 | |
| 2013-06-19 | 0.76316 | |
| 2013-06-20 | 0.83212 | |
| 2013-06-21 | 0.84641 | |
| 2013-06-24 | 0.95738 | |
| 2013-06-25 | 1.01489 | |
| 2013-06-26 | 0.9542 | |
| 2013-06-27 | 0.86776 | |
| 2013-06-28 | 0.88658 | |
| 2013-07-01 | 0.80531 | |
| 2013-07-02 | 0.77258 | |
| 2013-07-03 | 0.79946 | |
| 2013-07-04 | 0.63729 | |
| 2013-07-05 | 0.63072 | |
| 2013-07-08 | 0.61191 | |
| 2013-07-09 | 0.61564 | |
| 2013-07-10 | 0.66056 | |
| 2013-07-11 | 0.72908 | |
| 2013-07-12 | 0.72355 | |
| 2013-07-15 | 0.74385 | |
| 2013-07-16 | 0.75649 | |
| 2013-07-17 | 0.75237 | |
| 2013-07-18 | 0.74533 | |
| 2013-07-19 | 0.72132 | |
| 2013-07-22 | 0.6954 | |
| 2013-07-23 | 0.69371 | |
| 2013-07-24 | 0.7016 | |
| 2013-07-25 | 0.70328 | |
| 2013-07-26 | 0.70423 | |
| 2013-07-29 | 0.72984 | |
| 2013-07-30 | 0.72694 | |
| 2013-07-31 | 0.71379 | |
| 2013-08-01 | 0.72132 | |
| 2013-08-02 | 0.68973 | |
| 2013-08-05 | 0.67522 | |
| 2013-08-06 | 0.63315 | |
| 2013-08-07 | 0.65758 | |
| 2013-08-08 | 0.65341 | |
| 2013-08-09 | 0.64512 | |
| 2013-08-12 | 0.6368 | |
| 2013-08-13 | 0.63323 | |
| 2013-08-14 | 0.64544 | |
| 2013-08-15 | 0.67464 | |
| 2013-08-16 | 0.64386 | |
| 2013-08-19 | 0.67431 | |
| 2013-08-20 | 0.68261 | |
| 2013-08-21 | 0.72109 | |
| 2013-08-22 | 0.72561 | |
| 2013-08-23 | 0.70597 | |
| 2013-08-26 | 0.72513 | |
| 2013-08-27 | 0.75238 | |
| 2013-08-28 | 0.79304 | |
| 2013-08-29 | 0.77055 | |
| 2013-08-30 | 0.78892 | |
| 2013-09-02 | 0.75556 | |
| 2013-09-03 | 0.74966 | |
| 2013-09-04 | 0.78611 | |
| 2013-09-05 | 0.82066 | |
| 2013-09-06 | 0.80845 | |
| 2013-09-09 | 0.80861 | |
| 2013-09-10 | 0.79513 | |
| 2013-09-11 | 0.79802 | |
| 2013-09-12 | 0.78959 | |
| 2013-09-13 | 0.82257 | |
| 2013-09-16 | 0.84051 | |
| 2013-09-17 | 0.77924 | |
| 2013-09-18 | 0.78567 | |
| 2013-09-19 | 0.75107 | |
| 2013-09-20 | 0.70622 | |
| 2013-09-23 | 0.65235 | |
| 2013-09-24 | 0.63942 | |
| 2013-09-25 | 0.65253 | |
| 2013-09-26 | 0.68855 | |
| 2013-09-27 | 0.72691 | |
| 2013-09-30 | 0.74098 | |
| 2013-10-01 | 0.70081 | |
| 2013-10-02 | 0.63799 | |
| 2013-10-03 | 0.62501 | |
| 2013-10-04 | 0.59095 | |
| 2013-10-07 | 0.59811 | |
| 2013-10-08 | 0.62493 | |
| 2013-10-09 | 0.636 | |
| 2013-10-10 | 0.62445 | |
| 2013-10-11 | 0.6183 | |
| 2013-10-14 | 0.60206 | |
| 2013-10-15 | 0.57647 | |
| 2013-10-16 | 0.5821 | |
| 2013-10-17 | 0.57078 | |
| 2013-10-18 | 0.55494 | |
| 2013-10-21 | 0.54219 | |
| 2013-10-22 | 0.51192 | |
| 2013-10-23 | 0.53743 | |
| 2013-10-24 | 0.57185 | |
| 2013-10-25 | 0.60295 | |
| 2013-10-28 | 0.60164 | |
| 2013-10-29 | 0.57841 | |
| 2013-10-30 | 0.57488 | |
| 2013-10-31 | 0.54644 | |
| 2013-11-01 | 0.46507 | |
| 2013-11-04 | 0.4909 | |
| 2013-11-05 | 0.50464 | |
| 2013-11-06 | 0.49618 | |
| 2013-11-07 | 0.40666 | |
| 2013-11-08 | 0.43069 | |
| 2013-11-11 | 0.42639 | |
| 2013-11-12 | 0.44087 | |
| 2013-11-13 | 0.41205 | |
| 2013-11-14 | 0.4325 | |
| 2013-11-15 | 0.45618 | |
| 2013-11-18 | 0.47675 | |
| 2013-11-19 | 0.46844 | |
| 2013-11-20 | 0.50913 | |
| 2013-11-21 | 0.50223 | |
| 2013-11-22 | 0.45289 | |
| 2013-11-25 | 0.44415 | |
| 2013-11-26 | 0.43728 | |
| 2013-11-27 | 0.45785 | |
| 2013-11-28 | 0.4706 | |
| 2013-11-29 | 0.4729 | |
| 2013-12-02 | 0.50151 | |
| 2013-12-03 | 0.50558 | |
| 2013-12-04 | 0.52301 | |
| 2013-12-05 | 0.57525 | |
| 2013-12-06 | 0.57799 | |
| 2013-12-09 | 0.58004 | |
| 2013-12-10 | 0.53259 | |
| 2013-12-11 | 0.52828 | |
| 2013-12-12 | 0.5931 | |
| 2013-12-13 | 0.6246 | |
| 2013-12-16 | 0.64741 | |
| 2013-12-17 | 0.65826 | |
| 2013-12-18 | 0.6299 | |
| 2013-12-19 | 0.64578 | |
| 2013-12-20 | 0.61937 | |
| 2013-12-23 | 0.64889 | |
| 2013-12-24 | 0.64406 | |
| 2013-12-27 | 0.63618 | |
| 2013-12-30 | 0.69143 | |
| 2013-12-31 | 0.68705 | |
| 2014-01-02 | 0.52535 | |
| 2014-01-03 | 0.49252 | |
| 2014-01-06 | 0.50112 | |
| 2014-01-07 | 0.49972 | |
| 2014-01-08 | 0.4993 | |
| 2014-01-09 | 0.5071 | |
| 2014-01-10 | 0.49183 | |
| 2014-01-13 | 0.49336 | |
| 2014-01-14 | 0.53705 | |
| 2014-01-15 | 0.54852 | |
| 2014-01-16 | 0.55724 | |
| 2014-01-17 | 0.56245 | |
| 2014-01-20 | 0.56936 | |
| 2014-01-21 | 0.55229 | |
| 2014-01-22 | 0.5398 | |
| 2014-01-23 | 0.54575 | |
| 2014-01-24 | 0.5527 | |
| 2014-01-27 | 0.56593 | |
| 2014-01-28 | 0.55212 | |
| 2014-01-29 | 0.55523 | |
| 2014-01-30 | 0.5352 | |
| 2014-01-31 | 0.50245 | |
| 2014-02-03 | 0.48231 | |
| 2014-02-04 | 0.47395 | |
| 2014-02-05 | 0.46798 | |
| 2014-02-06 | 0.49764 | |
| 2014-02-07 | 0.46193 | |
| 2014-02-10 | 0.46568 | |
| 2014-02-11 | 0.46321 | |
| 2014-02-12 | 0.46657 | |
| 2014-02-13 | 0.48079 | |
| 2014-02-14 | 0.45324 | |
| 2014-02-17 | 0.44513 | |
| 2014-02-18 | 0.43613 | |
| 2014-02-19 | 0.43437 | |
| 2014-02-20 | 0.43462 | |
| 2014-02-21 | 0.42576 | |
| 2014-02-24 | 0.42333 | |
| 2014-02-25 | 0.42089 | |
| 2014-02-26 | 0.40671 | |
| 2014-02-27 | 0.40209 | |
| 2014-02-28 | 0.43183 | |
| 2014-03-03 | 0.42989 | |
| 2014-03-04 | 0.39597 | |
| 2014-03-05 | 0.38414 | |
| 2014-03-06 | 0.40306 | |
| 2014-03-07 | 0.4371 | |
| 2014-03-10 | 0.43014 | |
| 2014-03-11 | 0.4358 | |
| 2014-03-12 | 0.44332 | |
| 2014-03-13 | 0.43185 | |
| 2014-03-14 | 0.43545 | |
| 2014-03-17 | 0.454 | |
| 2014-03-18 | 0.45333 | |
| 2014-03-19 | 0.45764 | |
| 2014-03-20 | 0.48 | |
| 2014-03-21 | 0.48361 | |
| 2014-03-24 | 0.47826 | |
| 2014-03-25 | 0.46873 | |
| 2014-03-26 | 0.46434 | |
| 2014-03-27 | 0.45944 | |
| 2014-03-28 | 0.46471 | |
| 2014-03-31 | 0.4765 | |
| 2014-04-01 | 0.46694 | |
| 2014-04-02 | 0.46858 | |
| 2014-04-03 | 0.46867 | |
| 2014-04-04 | 0.4538 | |
| 2014-04-07 | 0.45136 | |
| 2014-04-08 | 0.45071 | |
| 2014-04-09 | 0.45066 | |
| 2014-04-10 | 0.45744 | |
| 2014-04-11 | 0.47983 | |
| 2014-04-14 | 0.47052 | |
| 2014-04-15 | 0.45264 | |
| 2014-04-16 | 0.46276 | |
| 2014-04-17 | 0.46547 | |
| 2014-04-22 | 0.46557 | |
| 2014-04-23 | 0.46987 | |
| 2014-04-24 | 0.47803 | |
| 2014-04-25 | 0.50391 | |
| 2014-04-28 | 0.51785 | |
| 2014-04-29 | 0.49528 | |
| 2014-04-30 | 0.49188 | |
| 2014-05-02 | 0.48495 | |
| 2014-05-05 | 0.48058 | |
| 2014-05-06 | 0.47932 | |
| 2014-05-07 | 0.48244 | |
| 2014-05-08 | 0.47268 | |
| 2014-05-09 | 0.48352 | |
| 2014-05-12 | 0.4804 | |
| 2014-05-13 | 0.46408 | |
| 2014-05-14 | 0.44526 | |
| 2014-05-15 | 0.45632 | |
| 2014-05-16 | 0.45743 | |
| 2014-05-19 | 0.49156 | |
| 2014-05-20 | 0.49708 | |
| 2014-05-21 | 0.49497 | |
| 2014-05-22 | 0.48501 | |
| 2014-05-23 | 0.47009 | |
| 2014-05-26 | 0.42664 | |
| 2014-05-27 | 0.42588 | |
| 2014-05-28 | 0.41023 | |
| 2014-05-29 | 0.40054 | |
| 2014-05-30 | 0.39489 | |
| 2014-06-02 | 0.39272 | |
| 2014-06-03 | 0.39263 | |
| 2014-06-04 | 0.38096 | |
| 2014-06-05 | 0.32535 | |
| 2014-06-06 | 0.29358 | |
| 2014-06-09 | 0.31569 | |
| 2014-06-10 | 0.33334 | |
| 2014-06-11 | 0.30628 | |
| 2014-06-12 | 0.26857 | |
| 2014-06-13 | 0.22691 | |
| 2014-06-16 | 0.22138 | |
| 2014-06-17 | 0.23124 | |
| 2014-06-18 | 0.25789 | |
| 2014-06-19 | 0.25953 | |
| 2014-06-20 | 0.27173 | |
| 2014-06-23 | 0.25906 | |
| 2014-06-24 | 0.24658 | |
| 2014-06-25 | 0.25537 | |
| 2014-06-26 | 0.25234 | |
| 2014-06-27 | 0.24129 | |
| 2014-06-30 | 0.24135 | |
| 2014-07-01 | 0.22192 | |
| 2014-07-02 | 0.2178 | |
| 2014-07-03 | 0.21093 | |
| 2014-07-04 | 0.20203 | |
| 2014-07-07 | 0.20318 | |
| 2014-07-08 | 0.20549 | |
| 2014-07-09 | 0.22058 | |
| 2014-07-10 | 0.22789 | |
| 2014-07-11 | 0.22592 | |
| 2014-07-14 | 0.23284 | |
| 2014-07-15 | 0.21376 | |
| 2014-07-16 | 0.22537 | |
| 2014-07-17 | 0.21872 | |
| 2014-07-18 | 0.20488 | |
| 2014-07-21 | 0.20725 | |
| 2014-07-22 | 0.20395 | |
| 2014-07-23 | 0.20558 | |
| 2014-07-24 | 0.19486 | |
| 2014-07-25 | 0.18438 | |
| 2014-07-28 | 0.1748 | |
| 2014-07-29 | 0.17224 | |
| 2014-07-30 | 0.17192 | |
| 2014-07-31 | 0.17905 | |
| 2014-08-01 | 0.17671 | |
| 2014-08-04 | 0.15464 | |
| 2014-08-05 | 0.14925 | |
| 2014-08-06 | 0.14442 | |
| 2014-08-07 | 0.13449 | |
| 2014-08-08 | 0.13539 | |
| 2014-08-11 | 0.1237 | |
| 2014-08-12 | 0.11639 | |
| 2014-08-13 | 0.11929 | |
| 2014-08-14 | 0.11478 | |
| 2014-08-15 | 0.10956 | |
| 2014-08-18 | 0.1112 | |
| 2014-08-19 | 0.10823 | |
| 2014-08-20 | 0.11406 | |
| 2014-08-21 | 0.11474 | |
| 2014-08-22 | 0.11689 | |
| 2014-08-25 | 0.0943 | |
| 2014-08-26 | 0.11348 | |
| 2014-08-27 | 0.12501 | |
| 2014-08-28 | 0.14377 | |
| 2014-08-29 | 0.12971 | |
| 2014-09-01 | 0.12282 | |
| 2014-09-02 | 0.12434 | |
| 2014-09-03 | 0.12806 | |
| 2014-09-04 | 0.06321 | |
| 2014-09-05 | 0.06484 | |
| 2014-09-08 | 0.06387 | |
| 2014-09-09 | 0.08232 | |
| 2014-09-10 | 0.09519 | |
| 2014-09-11 | 0.09625 | |
| 2014-09-12 | 0.10989 | |
| 2014-09-15 | 0.10926 | |
| 2014-09-16 | 0.12654 | |
| 2014-09-17 | 0.11566 | |
| 2014-09-18 | 0.12003 | |
| 2014-09-19 | 0.10769 | |
| 2014-09-22 | 0.10827 | |
| 2014-09-23 | 0.12524 | |
| 2014-09-24 | 0.12641 | |
| 2014-09-25 | 0.12228 | |
| 2014-09-26 | 0.12252 | |
| 2014-09-29 | 0.12987 | |
| 2014-09-30 | 0.1267 | |
| 2014-10-01 | 0.11195 | |
| 2014-10-02 | 0.11589 | |
| 2014-10-03 | 0.12263 | |
| 2014-10-06 | 0.1197 | |
| 2014-10-07 | 0.13059 | |
| 2014-10-08 | 0.14295 | |
| 2014-10-09 | 0.14818 | |
| 2014-10-10 | 0.15009 | |
| 2014-10-13 | 0.15922 | |
| 2014-10-14 | 0.15657 | |
| 2014-10-15 | 0.18072 | |
| 2014-10-16 | 0.22783 | |
| 2014-10-17 | 0.21043 | |
| 2014-10-20 | 0.2114 | |
| 2014-10-21 | 0.21721 | |
| 2014-10-22 | 0.21621 | |
| 2014-10-23 | 0.22538 | |
| 2014-10-24 | 0.2242 | |
| 2014-10-27 | 0.22981 | |
| 2014-10-28 | 0.23343 | |
| 2014-10-29 | 0.24199 | |
| 2014-10-30 | 0.23731 | |
| 2014-10-31 | 0.21855 | |
| 2014-11-03 | 0.20797 | |
| 2014-11-04 | 0.1898 | |
| 2014-11-05 | 0.19404 | |
| 2014-11-06 | 0.17166 | |
| 2014-11-07 | 0.18157 | |
| 2014-11-10 | 0.17707 | |
| 2014-11-11 | 0.16867 | |
| 2014-11-12 | 0.1666 | |
| 2014-11-13 | 0.17274 | |
| 2014-11-14 | 0.16986 | |
| 2014-11-17 | 0.17835 | |
| 2014-11-18 | 0.18266 | |
| 2014-11-19 | 0.19838 | |
| 2014-11-20 | 0.18827 | |
| 2014-11-21 | 0.17442 | |
| 2014-11-24 | 0.16523 | |
| 2014-11-25 | 0.16503 | |
| 2014-11-26 | 0.17089 | |
| 2014-11-27 | 0.16271 | |
| 2014-11-28 | 0.17159 | |
| 2014-12-01 | 0.17515 | |
| 2014-12-02 | 0.17354 | |
| 2014-12-03 | 0.16635 | |
| 2014-12-04 | 0.18559 | |
| 2014-12-05 | 0.1831 | |
| 2014-12-08 | 0.18577 | |
| 2014-12-09 | 0.20457 | |
| 2014-12-10 | 0.22682 | |
| 2014-12-11 | 0.21547 | |
| 2014-12-12 | 0.21509 | |
| 2014-12-15 | 0.2261 | |
| 2014-12-16 | 0.23615 | |
| 2014-12-17 | 0.22172 | |
| 2014-12-18 | 0.18924 | |
| 2014-12-19 | 0.18182 | |
| 2014-12-22 | 0.16863 | |
| 2014-12-23 | 0.15157 | |
| 2014-12-24 | 0.14993 | |
| 2014-12-29 | 0.172 | |
| 2014-12-30 | 0.13761 | |
| 2014-12-31 | 0.13422 | |
| 2015-01-02 | 0.09623 | |
| 2015-01-05 | 0.1028 | |
| 2015-01-06 | 0.09287 | |
| 2015-01-07 | 0.08112 | |
| 2015-01-08 | 0.078 | |
| 2015-01-09 | 0.07751 | |
| 2015-01-12 | 0.08312 | |
| 2015-01-13 | 0.06654 | |
| 2015-01-14 | 0.06362 | |
| 2015-01-15 | 0.04212 | |
| 2015-01-16 | 0.02882 | |
| 2015-01-19 | 0.03464 | |
| 2015-01-20 | 0.03963 | |
| 2015-01-21 | 0.0407 | |
| 2015-01-22 | -0.00147 | |
| 2015-01-23 | -0.00676 | |
| 2015-01-26 | 0.01885 | |
| 2015-01-27 | 0.02428 | |
| 2015-01-28 | 0.03808 | |
| 2015-01-29 | 0.00529 | |
| 2015-01-30 | 0.02425 | |
| 2015-02-02 | 0.01613 | |
| 2015-02-03 | 0.00118 | |
| 2015-02-04 | -0.00916 | |
| 2015-02-05 | -0.01522 | |
| 2015-02-06 | -0.01664 | |
| 2015-02-09 | -0.00403 | |
| 2015-02-10 | -0.01215 | |
| 2015-02-11 | -0.00872 | |
| 2015-02-12 | -0.00884 | |
| 2015-02-13 | -0.00547 | |
| 2015-02-16 | -0.0069 | |
| 2015-02-17 | -0.01138 | |
| 2015-02-18 | -0.01389 | |
| 2015-02-19 | -0.00508 | |
| 2015-02-20 | -0.00952 | |
| 2015-02-23 | -0.01812 | |
| 2015-02-24 | -0.02889 | |
| 2015-02-25 | -0.02974 | |
| 2015-02-26 | -0.05421 | |
| 2015-02-27 | -0.05154 | |
| 2015-03-02 | -0.04641 | |
| 2015-03-03 | -0.04351 | |
| 2015-03-04 | -0.04315 | |
| 2015-03-05 | -0.06321 | |
| 2015-03-06 | -0.06364 | |
| 2015-03-09 | -0.03223 | |
| 2015-03-10 | -0.02714 | |
| 2015-03-11 | -0.07192 | |
| 2015-03-12 | -0.075 | |
| 2015-03-13 | -0.08082 | |
| 2015-03-16 | -0.08315 | |
| 2015-03-17 | -0.0667 | |
| 2015-03-18 | -0.06037 | |
| 2015-03-19 | -0.04198 | |
| 2015-03-20 | -0.0813 | |
| 2015-03-23 | -0.07654 | |
| 2015-03-24 | -0.07462 | |
| 2015-03-25 | -0.07708 | |
| 2015-03-26 | -0.09568 | |
| 2015-03-27 | -0.09958 | |
| 2015-03-30 | -0.08001 | |
| 2015-03-31 | -0.10886 | |
| 2015-04-01 | -0.1137 | |
| 2015-04-02 | -0.11156 | |
| 2015-04-07 | -0.11333 | |
| 2015-04-08 | -0.11695 | |
| 2015-04-09 | -0.11826 | |
| 2015-04-10 | -0.11965 | |
| 2015-04-13 | -0.11232 | |
| 2015-04-14 | -0.11367 | |
| 2015-04-15 | -0.09743 | |
| 2015-04-16 | -0.11157 | |
| 2015-04-17 | -0.10562 | |
| 2015-04-20 | -0.09776 | |
| 2015-04-21 | -0.10283 | |
| 2015-04-22 | -0.10179 | |
| 2015-04-23 | -0.10163 | |
| 2015-04-24 | -0.09818 | |
| 2015-04-27 | -0.09807 | |
| 2015-04-28 | -0.10465 | |
| 2015-04-29 | -0.10724 | |
| 2015-04-30 | -0.09944 | |
| 2015-05-04 | -0.10825 | |
| 2015-05-05 | -0.11981 | |
| 2015-05-06 | -0.11987 | |
| 2015-05-07 | -0.12717 | |
| 2015-05-08 | -0.1269 | |
| 2015-05-11 | -0.12535 | |
| 2015-05-12 | -0.12597 | |
| 2015-05-13 | -0.12409 | |
| 2015-05-14 | -0.12712 | |
| 2015-05-15 | -0.13286 | |
| 2015-05-18 | -0.13285 | |
| 2015-05-19 | -0.14034 | |
| 2015-05-20 | -0.1437 | |
| 2015-05-21 | -0.14685 | |
| 2015-05-22 | -0.14675 | |
| 2015-05-25 | -0.14228 | |
| 2015-05-26 | -0.14152 | |
| 2015-05-27 | -0.13573 | |
| 2015-05-28 | -0.13536 | |
| 2015-05-29 | -0.1317 | |
| 2015-06-01 | -0.13164 | |
| 2015-06-02 | -0.1245 | |
| 2015-06-03 | -0.11351 | |
| 2015-06-04 | -0.13108 | |
| 2015-06-05 | -0.13094 | |
| 2015-06-08 | -0.12745 | |
| 2015-06-09 | -0.12365 | |
| 2015-06-10 | -0.11387 | |
| 2015-06-11 | -0.12148 | |
| 2015-06-12 | -0.07981 | |
| 2015-06-15 | -0.04515 | |
| 2015-06-16 | -0.04134 | |
| 2015-06-17 | -0.07061 | |
| 2015-06-18 | -0.07171 | |
| 2015-06-19 | -0.07051 | |
| 2015-06-22 | -0.08141 | |
| 2015-06-23 | -0.09351 | |
| 2015-06-24 | -0.08228 | |
| 2015-06-25 | -0.10013 | |
| 2015-06-26 | -0.0974 | |
| 2015-06-29 | -0.0587 | |
| 2015-06-30 | -0.06572 | |
| 2015-07-01 | -0.08351 | |
| 2015-07-02 | -0.08724 | |
| 2015-07-03 | -0.09014 | |
| 2015-07-06 | -0.07989 | |
| 2015-07-07 | -0.08184 | |
| 2015-07-08 | -0.0907 | |
| 2015-07-09 | -0.09539 | |
| 2015-07-10 | -0.10431 | |
| 2015-07-13 | -0.11367 | |
| 2015-07-14 | -0.11627 | |
| 2015-07-15 | -0.12932 | |
| 2015-07-16 | -0.12952 | |
| 2015-07-17 | -0.13781 | |
| 2015-07-20 | -0.14239 | |
| 2015-07-21 | -0.13911 | |
| 2015-07-22 | -0.13818 | |
| 2015-07-23 | -0.13855 | |
| 2015-07-24 | -0.14125 | |
| 2015-07-27 | -0.13196 | |
| 2015-07-28 | -0.14085 | |
| 2015-07-29 | -0.14209 | |
| 2015-07-30 | -0.15041 | |
| 2015-07-31 | -0.14786 | |
| 2015-08-03 | -0.14219 | |
| 2015-08-04 | -0.15326 | |
| 2015-08-05 | -0.14785 | |
| 2015-08-06 | -0.15493 | |
| 2015-08-07 | -0.15798 | |
| 2015-08-10 | -0.1572 | |
| 2015-08-11 | -0.15512 | |
| 2015-08-12 | -0.15631 | |
| 2015-08-13 | -0.15787 | |
| 2015-08-14 | -0.1556 | |
| 2015-08-17 | -0.15215 | |
| 2015-08-18 | -0.14706 | |
| 2015-08-19 | -0.14344 | |
| 2015-08-20 | -0.14539 | |
| 2015-08-21 | -0.14206 | |
| 2015-08-24 | -0.13333 | |
| 2015-08-25 | -0.1324 | |
| 2015-08-26 | -0.124 | |
| 2015-08-27 | -0.12459 | |
| 2015-08-28 | -0.12818 | |
| 2015-08-31 | -0.12129 | |
| 2015-09-01 | -0.12565 | |
| 2015-09-02 | -0.12772 | |
| 2015-09-03 | -0.14347 | |
| 2015-09-04 | -0.14838 | |
| 2015-09-07 | -0.1409 | |
| 2015-09-08 | -0.14263 | |
| 2015-09-09 | -0.14482 | |
| 2015-09-10 | -0.14076 | |
| 2015-09-11 | -0.13561 | |
| 2015-09-14 | -0.13847 | |
| 2015-09-15 | -0.1373 | |
| 2015-09-16 | -0.13209 | |
| 2015-09-17 | -0.12192 | |
| 2015-09-18 | -0.13409 | |
| 2015-09-21 | -0.12771 | |
| 2015-09-22 | -0.13572 | |
| 2015-09-23 | -0.1353 | |
| 2015-09-24 | -0.13666 | |
| 2015-09-25 | -0.13201 | |
| 2015-09-28 | -0.1357 | |
| 2015-09-29 | -0.14102 | |
| 2015-09-30 | -0.13619 | |
| 2015-10-01 | -0.14845 | |
| 2015-10-02 | -0.15623 | |
| 2015-10-05 | -0.15553 | |
| 2015-10-06 | -0.15046 | |
| 2015-10-07 | -0.15075 | |
| 2015-10-08 | -0.15806 | |
| 2015-10-09 | -0.15664 | |
| 2015-10-12 | -0.15412 | |
| 2015-10-13 | -0.15299 | |
| 2015-10-14 | -0.15109 | |
| 2015-10-15 | -0.15965 | |
| 2015-10-16 | -0.15808 | |
| 2015-10-19 | -0.15756 | |
| 2015-10-20 | -0.15197 | |
| 2015-10-21 | -0.12093 | |
| 2015-10-22 | -0.14828 | |
| 2015-10-23 | -0.14692 | |
| 2015-10-26 | -0.15352 | |
| 2015-10-27 | -0.16059 | |
| 2015-10-28 | -0.16056 | |
| 2015-10-29 | -0.15581 | |
| 2015-10-30 | -0.14675 | |
| 2015-11-02 | -0.1524 | |
| 2015-11-03 | -0.15299 | |
| 2015-11-04 | -0.16007 | |
| 2015-11-05 | -0.15645 | |
| 2015-11-06 | -0.13979 | |
| 2015-11-09 | -0.14094 | |
| 2015-11-10 | -0.1531 | |
| 2015-11-11 | -0.16029 | |
| 2015-11-12 | -0.17472 | |
| 2015-11-13 | -0.16854 | |
| 2015-11-16 | -0.1681 | |
| 2015-11-17 | -0.17065 | |
| 2015-11-18 | -0.17388 | |
| 2015-11-19 | -0.18274 | |
| 2015-11-20 | -0.18538 | |
| 2015-11-23 | -0.19126 | |
| 2015-11-24 | -0.17659 | |
| 2015-11-25 | -0.19731 | |
| 2015-11-26 | -0.20702 | |
| 2015-11-27 | -0.20749 | |
| 2015-11-30 | -0.20743 | |
| 2015-12-01 | -0.21874 | |
| 2015-12-02 | -0.2222 | |
| 2015-12-03 | -0.16398 | |
| 2015-12-04 | -0.145 | |
| 2015-12-07 | -0.1467 | |
| 2015-12-08 | -0.15538 | |
| 2015-12-09 | -0.14764 | |
| 2015-12-10 | -0.14103 | |
| 2015-12-11 | -0.14441 | |
| 2015-12-14 | -0.12954 | |
| 2015-12-15 | -0.12542 | |
| 2015-12-16 | -0.13165 | |
| 2015-12-17 | -0.15187 | |
| 2015-12-18 | -0.14159 | |
| 2015-12-21 | -0.14242 | |
| 2015-12-22 | -0.1566 | |
| 2015-12-23 | -0.16904 | |
| 2015-12-28 | -0.172 | |
| 2015-12-29 | -0.17094 | |
| 2015-12-30 | -0.17851 | |
| 2016-01-04 | -0.19817 | |
| 2016-01-05 | -0.20061 | |
| 2016-01-06 | -0.20727 | |
| 2016-01-07 | -0.21001 | |
| 2016-01-08 | -0.20584 | |
| 2016-01-11 | -0.20308 | |
| 2016-01-12 | -0.20519 | |
| 2016-01-13 | -0.20781 | |
| 2016-01-14 | -0.21121 | |
| 2016-01-15 | -0.20846 | |
| 2016-01-18 | -0.19923 | |
| 2016-01-19 | -0.18778 | |
| 2016-01-20 | -0.18331 | |
| 2016-01-21 | -0.21785 | |
| 2016-01-22 | -0.20762 | |
| 2016-01-25 | -0.21116 | |
| 2016-01-26 | -0.20895 | |
| 2016-01-27 | -0.19845 | |
| 2016-01-28 | -0.21465 | |
| 2016-01-29 | -0.22185 | |
| 2016-02-01 | -0.22633 | |
| 2016-02-02 | -0.22837 | |
| 2016-02-03 | -0.23484 | |
| 2016-02-04 | -0.24452 | |
| 2016-02-05 | -0.24496 | |
| 2016-02-08 | -0.24081 | |
| 2016-02-09 | -0.23675 | |
| 2016-02-10 | -0.24175 | |
| 2016-02-11 | -0.23009 | |
| 2016-02-12 | -0.23328 | |
| 2016-02-15 | -0.23085 | |
| 2016-02-16 | -0.2175 | |
| 2016-02-17 | -0.21953 | |
| 2016-02-18 | -0.25447 | |
| 2016-02-19 | -0.23125 | |
| 2016-02-22 | -0.22003 | |
| 2016-02-23 | -0.21279 | |
| 2016-02-24 | -0.22611 | |
| 2016-02-25 | -0.23488 | |
| 2016-02-26 | -0.24688 | |
| 2016-02-29 | -0.24547 | |
| 2016-03-01 | -0.2467 | |
| 2016-03-02 | -0.24827 | |
| 2016-03-03 | -0.26731 | |
| 2016-03-04 | -0.25957 | |
| 2016-03-07 | -0.25475 | |
| 2016-03-08 | -0.25727 | |
| 2016-03-09 | -0.25849 | |
| 2016-03-10 | -0.25758 | |
| 2016-03-11 | -0.22621 | |
| 2016-03-14 | -0.22764 | |
| 2016-03-15 | -0.21612 | |
| 2016-03-16 | -0.21491 | |
| 2016-03-17 | -0.22902 | |
| 2016-03-18 | -0.21919 | |
| 2016-03-21 | -0.2215 | |
| 2016-03-22 | -0.22833 | |
| 2016-03-23 | -0.23553 | |
| 2016-03-24 | -0.22927 | |
| 2016-03-29 | -0.23343 | |
| 2016-03-30 | -0.24322 | |
| 2016-03-31 | -0.24914 | |
| 2016-04-01 | -0.25904 | |
| 2016-04-04 | -0.26463 | |
| 2016-04-05 | -0.26081 | |
| 2016-04-06 | -0.2668 | |
| 2016-04-07 | -0.26516 | |
| 2016-04-08 | -0.26867 | |
| 2016-04-11 | -0.25963 | |
| 2016-04-12 | -0.25864 | |
| 2016-04-13 | -0.27002 | |
| 2016-04-14 | -0.27785 | |
| 2016-04-15 | -0.27549 | |
| 2016-04-18 | -0.26621 | |
| 2016-04-19 | -0.27405 | |
| 2016-04-20 | -0.26905 | |
| 2016-04-21 | -0.28212 | |
| 2016-04-22 | -0.26176 | |
| 2016-04-25 | -0.26913 | |
| 2016-04-26 | -0.26427 | |
| 2016-04-27 | -0.26395 | |
| 2016-04-28 | -0.2763 | |
| 2016-04-29 | -0.28556 | |
| 2016-05-02 | -0.29104 | |
| 2016-05-03 | -0.31609 | |
| 2016-05-04 | -0.32075 | |
| 2016-05-05 | -0.32806 | |
| 2016-05-06 | -0.33227 | |
| 2016-05-09 | -0.32715 | |
| 2016-05-10 | -0.33022 | |
| 2016-05-11 | -0.32703 | |
| 2016-05-12 | -0.34147 | |
| 2016-05-13 | -0.34021 | |
| 2016-05-16 | -0.33431 | |
| 2016-05-17 | -0.33719 | |
| 2016-05-18 | -0.33686 | |
| 2016-05-19 | -0.33286 | |
| 2016-05-20 | -0.34153 | |
| 2016-05-23 | -0.34463 | |
| 2016-05-24 | -0.34742 | |
| 2016-05-25 | -0.35016 | |
| 2016-05-26 | -0.3606 | |
| 2016-05-27 | -0.3562 | |
| 2016-05-30 | -0.34499 | |
| 2016-05-31 | -0.34309 | |
| 2016-06-01 | -0.3494 | |
| 2016-06-02 | -0.3502 | |
| 2016-06-03 | -0.35216 | |
| 2016-06-06 | -0.34052 | |
| 2016-06-07 | -0.35007 | |
| 2016-06-08 | -0.32069 | |
| 2016-06-09 | -0.33342 | |
| 2016-06-10 | -0.33746 | |
| 2016-06-13 | -0.30246 | |
| 2016-06-14 | -0.28133 | |
| 2016-06-15 | -0.27534 | |
| 2016-06-16 | -0.28653 | |
| 2016-06-17 | -0.30932 | |
| 2016-06-20 | -0.30926 | |
| 2016-06-21 | -0.30635 | |
| 2016-06-22 | -0.30732 | |
| 2016-06-23 | -0.31585 | |
| 2016-06-24 | -0.30088 | |
| 2016-06-27 | -0.34606 | |
| 2016-06-28 | -0.36834 | |
| 2016-06-29 | -0.38398 | |
| 2016-06-30 | -0.3974 | |
| 2016-07-01 | -0.41931 | |
| 2016-07-04 | -0.42287 | |
| 2016-07-05 | -0.41321 | |
| 2016-07-06 | -0.41579 | |
| 2016-07-07 | -0.40712 | |
| 2016-07-08 | -0.40182 | |
| 2016-07-11 | -0.40031 | |
| 2016-07-12 | -0.38397 | |
| 2016-07-13 | -0.38613 | |
| 2016-07-14 | -0.37509 | |
| 2016-07-15 | -0.36324 | |
| 2016-07-18 | -0.35384 | |
| 2016-07-19 | -0.35611 | |
| 2016-07-20 | -0.34997 | |
| 2016-07-21 | -0.34419 | |
| 2016-07-22 | -0.3409 | |
| 2016-07-25 | -0.34042 | |
| 2016-07-26 | -0.32913 | |
| 2016-07-27 | -0.34031 | |
| 2016-07-28 | -0.34422 | |
| 2016-07-29 | -0.35038 | |
| 2016-08-01 | -0.37683 | |
| 2016-08-02 | -0.37106 | |
| 2016-08-03 | -0.38783 | |
| 2016-08-04 | -0.4031 | |
| 2016-08-05 | -0.39848 | |
| 2016-08-08 | -0.39199 | |
| 2016-08-09 | -0.40106 | |
| 2016-08-10 | -0.41042 | |
| 2016-08-11 | -0.40606 | |
| 2016-08-12 | -0.40201 | |
| 2016-08-15 | -0.39579 | |
| 2016-08-16 | -0.3983 | |
| 2016-08-17 | -0.40061 | |
| 2016-08-18 | -0.42504 | |
| 2016-08-19 | -0.39835 | |
| 2016-08-22 | -0.40315 | |
| 2016-08-23 | -0.38635 | |
| 2016-08-24 | -0.38165 | |
| 2016-08-25 | -0.38657 | |
| 2016-08-26 | -0.37979 | |
| 2016-08-29 | -0.37615 | |
| 2016-08-30 | -0.39745 | |
| 2016-08-31 | -0.37935 | |
| 2016-09-01 | -0.38536 | |
| 2016-09-02 | -0.39226 | |
| 2016-09-05 | -0.41386 | |
| 2016-09-06 | -0.42281 | |
| 2016-09-07 | -0.44121 | |
| 2016-09-08 | -0.42083 | |
| 2016-09-09 | -0.38159 | |
| 2016-09-12 | -0.367 | |
| 2016-09-13 | -0.37463 | |
| 2016-09-14 | -0.37163 | |
| 2016-09-15 | -0.39165 | |
| 2016-09-16 | -0.38983 | |
| 2016-09-19 | -0.39399 | |
| 2016-09-20 | -0.40069 | |
| 2016-09-21 | -0.40744 | |
| 2016-09-22 | -0.41189 | |
| 2016-09-23 | -0.38899 | |
| 2016-09-26 | -0.38584 | |
| 2016-09-27 | -0.39291 | |
| 2016-09-28 | -0.4123 | |
| 2016-09-29 | -0.40895 | |
| 2016-09-30 | -0.41247 | |
| 2016-10-03 | -0.44994 | |
| 2016-10-04 | -0.4521 | |
| 2016-10-05 | -0.47559 | |
| 2016-10-06 | -0.44733 | |
| 2016-10-07 | -0.44108 | |
| 2016-10-10 | -0.4391 | |
| 2016-10-11 | -0.44887 | |
| 2016-10-12 | -0.4537 | |
| 2016-10-13 | -0.46372 | |
| 2016-10-14 | -0.42296 | |
| 2016-10-17 | -0.44072 | |
| 2016-10-18 | -0.44341 | |
| 2016-10-19 | -0.44782 | |
| 2016-10-20 | -0.4483 | |
| 2016-10-21 | -0.44575 | |
| 2016-10-24 | -0.44582 | |
| 2016-10-25 | -0.44625 | |
| 2016-10-26 | -0.44137 | |
| 2016-10-27 | -0.39922 | |
| 2016-10-28 | -0.39769 | |
| 2016-10-31 | -0.38517 | |
| 2016-11-01 | -0.39014 | |
| 2016-11-02 | -0.41163 | |
| 2016-11-03 | -0.42555 | |
| 2016-11-04 | -0.4326 | |
| 2016-11-07 | -0.42389 | |
| 2016-11-08 | -0.4221 | |
| 2016-11-09 | -0.43379 | |
| 2016-11-10 | -0.43441 | |
| 2016-11-11 | -0.39129 | |
| 2016-11-14 | -0.37427 | |
| 2016-11-15 | -0.40051 | |
| 2016-11-16 | -0.40738 | |
| 2016-11-17 | -0.40752 | |
| 2016-11-18 | -0.41001 | |
| 2016-11-21 | -0.40787 | |
| 2016-11-22 | -0.42151 | |
| 2016-11-23 | -0.40658 | |
| 2016-11-24 | -0.4176 | |
| 2016-11-25 | -0.42237 | |
| 2016-11-28 | -0.40642 | |
| 2016-11-29 | -0.41855 | |
| 2016-11-30 | -0.39495 | |
| 2016-12-01 | -0.42089 | |
| 2016-12-02 | -0.42081 | |
| 2016-12-05 | -0.40376 | |
| 2016-12-06 | -0.41464 | |
| 2016-12-07 | -0.40794 | |
| 2016-12-08 | -0.41395 | |
| 2016-12-09 | -0.47016 | |
| 2016-12-12 | -0.46216 | |
| 2016-12-13 | -0.44088 | |
| 2016-12-14 | -0.4546 | |
| 2016-12-15 | -0.47325 | |
| 2016-12-16 | -0.42169 | |
| 2016-12-19 | -0.43123 | |
| 2016-12-20 | -0.45745 | |
| 2016-12-21 | -0.47064 | |
| 2016-12-22 | -0.49519 | |
| 2016-12-23 | -0.48755 | |
| 2016-12-27 | -0.48742 | |
| 2016-12-28 | -0.5118 | |
| 2016-12-29 | -0.53014 | |
| 2016-12-30 | -0.47951 | |
| 2017-01-02 | -0.45658 | |
| 2017-01-03 | -0.48986 | |
| 2017-01-04 | -0.50832 | |
| 2017-01-05 | -0.45968 | |
| 2017-01-06 | -0.41047 | |
| 2017-01-09 | -0.45191 | |
| 2017-01-10 | -0.43919 | |
| 2017-01-11 | -0.44654 | |
| 2017-01-12 | -0.43243 | |
| 2017-01-13 | -0.43199 | |
| 2017-01-16 | -0.40307 | |
| 2017-01-17 | -0.4125 | |
| 2017-01-18 | -0.41196 | |
| 2017-01-19 | -0.3966 | |
| 2017-01-20 | -0.35738 | |
| 2017-01-23 | -0.40453 | |
| 2017-01-24 | -0.41234 | |
| 2017-01-25 | -0.37786 | |
| 2017-01-26 | -0.38846 | |
| 2017-01-27 | -0.36066 | |
| 2017-01-30 | -0.37782 | |
| 2017-01-31 | -0.37611 | |
| 2017-02-01 | -0.38595 | |
| 2017-02-02 | -0.43156 | |
| 2017-02-03 | -0.41473 | |
| 2017-02-06 | -0.42898 | |
| 2017-02-07 | -0.42745 | |
| 2017-02-08 | -0.48673 | |
| 2017-02-09 | -0.49982 | |
| 2017-02-10 | -0.49469 | |
| 2017-02-13 | -0.47387 | |
| 2017-02-14 | -0.47714 | |
| 2017-02-15 | -0.48172 | |
| 2017-02-16 | -0.49114 | |
| 2017-02-17 | -0.48077 | |
| 2017-02-20 | -0.43291 | |
| 2017-02-21 | -0.41878 | |
| 2017-02-22 | -0.42474 | |
| 2017-02-23 | -0.45686 | |
| 2017-02-24 | -0.46566 | |
| 2017-02-27 | -0.4777 | |
| 2017-02-28 | -0.46587 | |
| 2017-03-01 | -0.46675 | |
| 2017-03-02 | -0.46401 | |
| 2017-03-03 | -0.46597 | |
| 2017-03-06 | -0.47516 | |
| 2017-03-07 | -0.49008 | |
| 2017-03-08 | -0.47472 | |
| 2017-03-09 | -0.49817 | |
| 2017-03-10 | -0.48597 | |
| 2017-03-13 | -0.47192 | |
| 2017-03-14 | -0.46665 | |
| 2017-03-15 | -0.4567 | |
| 2017-03-16 | -0.46511 | |
| 2017-03-17 | -0.40956 | |
| 2017-03-20 | -0.38998 | |
| 2017-03-21 | -0.39525 | |
| 2017-03-22 | -0.41148 | |
| 2017-03-23 | -0.41032 | |
| 2017-03-24 | -0.40724 | |
| 2017-03-27 | -0.41874 | |
| 2017-03-28 | -0.4142 | |
| 2017-03-29 | -0.42444 | |
| 2017-03-30 | -0.41713 | |
| 2017-03-31 | -0.40075 | |
| 2017-04-03 | -0.43045 | |
| 2017-04-04 | -0.43844 | |
| 2017-04-05 | -0.43071 | |
| 2017-04-06 | -0.44542 | |
| 2017-04-07 | -0.44339 | |
| 2017-04-10 | -0.4275 | |
| 2017-04-11 | -0.41664 | |
| 2017-04-12 | -0.40844 | |
| 2017-04-13 | -0.42745 | |
| 2017-04-18 | -0.40607 | |
| 2017-04-19 | -0.42136 | |
| 2017-04-20 | -0.44119 | |
| 2017-04-21 | -0.42448 | |
| 2017-04-24 | -0.42272 | |
| 2017-04-25 | -0.42557 | |
| 2017-04-26 | -0.43492 | |
| 2017-04-27 | -0.45185 | |
| 2017-04-28 | -0.44699 | |
| 2017-05-02 | -0.44783 | |
| 2017-05-03 | -0.46919 | |
| 2017-05-04 | -0.47959 | |
| 2017-05-05 | -0.47575 | |
| 2017-05-08 | -0.44495 | |
| 2017-05-09 | -0.46763 | |
| 2017-05-10 | -0.48136 | |
| 2017-05-11 | -0.47069 | |
| 2017-05-12 | -0.46459 | |
| 2017-05-15 | -0.46393 | |
| 2017-05-16 | -0.47244 | |
| 2017-05-17 | -0.47771 | |
| 2017-05-18 | -0.44917 | |
| 2017-05-19 | -0.47052 | |
| 2017-05-22 | -0.45201 | |
| 2017-05-23 | -0.46405 | |
| 2017-05-24 | -0.45751 | |
| 2017-05-25 | -0.4607 | |
| 2017-05-26 | -0.46562 | |
| 2017-05-29 | -0.4621 | |
| 2017-05-30 | -0.45954 | |
| 2017-05-31 | -0.4744 | |
| 2017-06-01 | -0.46355 | |
| 2017-06-02 | -0.45813 | |
| 2017-06-05 | -0.4773 | |
| 2017-06-06 | -0.48539 | |
| 2017-06-07 | -0.49293 | |
| 2017-06-08 | -0.49047 | |
| 2017-06-09 | -0.49847 | |
| 2017-06-12 | -0.49345 | |
| 2017-06-13 | -0.48416 | |
| 2017-06-14 | -0.4957 | |
| 2017-06-15 | -0.47567 | |
| 2017-06-16 | -0.48555 | |
| 2017-06-19 | -0.48776 | |
| 2017-06-20 | -0.48727 | |
| 2017-06-21 | -0.4824 | |
| 2017-06-22 | -0.49598 | |
| 2017-06-23 | -0.48689 | |
| 2017-06-26 | -0.48192 | |
| 2017-06-27 | -0.46674 | |
| 2017-06-28 | -0.4641 | |
| 2017-06-29 | -0.46343 | |
| 2017-06-30 | -0.4644 | |
| 2017-07-03 | -0.48122 | |
| 2017-07-04 | -0.48778 | |
| 2017-07-05 | -0.4795 | |
| 2017-07-06 | -0.46594 | |
| 2017-07-07 | -0.4852 | |
| 2017-07-10 | -0.47819 | |
| 2017-07-11 | -0.48371 | |
| 2017-07-12 | -0.49192 | |
| 2017-07-13 | -0.49606 | |
| 2017-07-14 | -0.48412 | |
| 2017-07-17 | -0.48273 | |
| 2017-07-18 | -0.48974 | |
| 2017-07-19 | -0.47841 | |
| 2017-07-20 | -0.48205 | |
| 2017-07-21 | -0.48476 | |
| 2017-07-24 | -0.48936 | |
| 2017-07-25 | -0.48666 | |
| 2017-07-26 | -0.49051 | |
| 2017-07-27 | -0.50062 | |
| 2017-07-28 | -0.50417 | |
| 2017-07-31 | -0.51068 | |
| 2017-08-01 | -0.50569 | |
| 2017-08-02 | -0.50619 | |
| 2017-08-03 | -0.51159 | |
| 2017-08-04 | -0.50351 | |
| 2017-08-07 | -0.50173 | |
| 2017-08-08 | -0.49987 | |
| 2017-08-09 | -0.50315 | |
| 2017-08-10 | -0.50676 | |
| 2017-08-11 | -0.51679 | |
| 2017-08-14 | -0.52001 | |
| 2017-08-15 | -0.51581 | |
| 2017-08-16 | -0.51816 | |
| 2017-08-17 | -0.51484 | |
| 2017-08-18 | -0.50446 | |
| 2017-08-21 | -0.5055 | |
| 2017-08-22 | -0.50542 | |
| 2017-08-23 | -0.50212 | |
| 2017-08-24 | -0.49397 | |
| 2017-08-25 | -0.50309 | |
| 2017-08-28 | -0.50012 | |
| 2017-08-29 | -0.493 | |
| 2017-08-30 | -0.49932 | |
| 2017-08-31 | -0.51031 | |
| 2017-09-01 | -0.50881 | |
| 2017-09-04 | -0.51035 | |
| 2017-09-05 | -0.51354 | |
| 2017-09-06 | -0.5104 | |
| 2017-09-07 | -0.5194 | |
| 2017-09-08 | -0.52106 | |
| 2017-09-11 | -0.51399 | |
| 2017-09-12 | -0.50475 | |
| 2017-09-13 | -0.51053 | |
| 2017-09-14 | -0.51376 | |
| 2017-09-15 | -0.50941 | |
| 2017-09-18 | -0.49868 | |
| 2017-09-19 | -0.5038 | |
| 2017-09-20 | -0.49127 | |
| 2017-09-21 | -0.48485 | |
| 2017-09-22 | -0.48558 | |
| 2017-09-25 | -0.49729 | |
| 2017-09-26 | -0.50366 | |
| 2017-09-27 | -0.48473 | |
| 2017-09-28 | -0.49023 | |
| 2017-09-29 | -0.48868 | |
| 2017-10-02 | -0.49935 | |
| 2017-10-03 | -0.50194 | |
| 2017-10-04 | -0.49899 | |
| 2017-10-05 | -0.50178 | |
| 2017-10-06 | -0.4889 | |
| 2017-10-09 | -0.49563 | |
| 2017-10-10 | -0.48829 | |
| 2017-10-11 | -0.49138 | |
| 2017-10-12 | -0.50514 | |
| 2017-10-13 | -0.51034 | |
| 2017-10-16 | -0.52667 | |
| 2017-10-17 | -0.53189 | |
| 2017-10-18 | -0.53084 | |
| 2017-10-19 | -0.53263 | |
| 2017-10-20 | -0.51864 | |
| 2017-10-23 | -0.52612 | |
| 2017-10-24 | -0.51588 | |
| 2017-10-25 | -0.51976 | |
| 2017-10-26 | -0.53372 | |
| 2017-10-27 | -0.52401 | |
| 2017-10-30 | -0.53349 | |
| 2017-10-31 | -0.53584 | |
| 2017-11-01 | -0.54876 | |
| 2017-11-02 | -0.53963 | |
| 2017-11-03 | -0.54197 | |
| 2017-11-06 | -0.54496 | |
| 2017-11-07 | -0.55779 | |
| 2017-11-08 | -0.55924 | |
| 2017-11-09 | -0.54478 | |
| 2017-11-10 | -0.53978 | |
| 2017-11-13 | -0.54796 | |
| 2017-11-14 | -0.53693 | |
| 2017-11-15 | -0.54322 | |
| 2017-11-16 | -0.54546 | |
| 2017-11-17 | -0.54567 | |
| 2017-11-20 | -0.54459 | |
| 2017-11-21 | -0.55424 | |
| 2017-11-22 | -0.54613 | |
| 2017-11-23 | -0.54522 | |
| 2017-11-24 | -0.54387 | |
| 2017-11-27 | -0.55079 | |
| 2017-11-28 | -0.56153 | |
| 2017-11-29 | -0.55674 | |
| 2017-11-30 | -0.55714 | |
| 2017-12-01 | -0.561 | |
| 2017-12-04 | -0.5582 | |
| 2017-12-05 | -0.55658 | |
| 2017-12-06 | -0.56759 | |
| 2017-12-07 | -0.57924 | |
| 2017-12-08 | -0.57422 | |
| 2017-12-11 | -0.56702 | |
| 2017-12-12 | -0.56226 | |
| 2017-12-13 | -0.56568 | |
| 2017-12-14 | -0.5712 | |
| 2017-12-15 | -0.56522 | |
| 2017-12-18 | -0.57553 | |
| 2017-12-19 | -0.56127 | |
| 2017-12-20 | -0.55891 | |
| 2017-12-21 | -0.55633 | |
| 2017-12-22 | -0.5517 | |
| 2017-12-27 | -0.52627 | |
| 2017-12-28 | -0.53929 | |
| 2017-12-29 | -0.53527 | |
| 2018-01-02 | -0.51532 | |
| 2018-01-03 | -0.51158 | |
| 2018-01-04 | -0.52055 | |
| 2018-01-05 | -0.50902 | |
| 2018-01-08 | -0.52145 | |
| 2018-01-09 | -0.51628 | |
| 2018-01-10 | -0.51212 | |
| 2018-01-11 | -0.48537 | |
| 2018-01-12 | -0.47382 | |
| 2018-01-15 | -0.48187 | |
| 2018-01-16 | -0.4904 | |
| 2018-01-17 | -0.48576 | |
| 2018-01-18 | -0.48754 | |
| 2018-01-19 | -0.49488 | |
| 2018-01-22 | -0.49584 | |
| 2018-01-23 | -0.50059 | |
| 2018-01-24 | -0.4994 | |
| 2018-01-25 | -0.49469 | |
| 2018-01-26 | -0.49259 | |
| 2018-01-29 | -0.47945 | |
| 2018-01-30 | -0.48736 | |
| 2018-01-31 | -0.49757 | |
| 2018-02-01 | -0.50528 | |
| 2018-02-02 | -0.50037 | |
| 2018-02-05 | -0.50525 | |
| 2018-02-06 | -0.50846 | |
| 2018-02-07 | -0.51198 | |
| 2018-02-08 | -0.50434 | |
| 2018-02-09 | -0.51355 | |
| 2018-02-12 | -0.51802 | |
| 2018-02-13 | -0.51362 | |
| 2018-02-14 | -0.51613 | |
| 2018-02-15 | -0.50888 | |
| 2018-02-16 | -0.50842 | |
| 2018-02-19 | -0.50798 | |
| 2018-02-20 | -0.50286 | |
| 2018-02-21 | -0.4995 | |
| 2018-02-22 | -0.50492 | |
| 2018-02-23 | -0.50774 | |
| 2018-02-26 | -0.51043 | |
| 2018-02-27 | -0.50597 | |
| 2018-02-28 | -0.5135 | |
| 2018-03-01 | -0.52668 | |
| 2018-03-02 | -0.5286 | |
| 2018-03-05 | -0.52464 | |
| 2018-03-06 | -0.52529 | |
| 2018-03-07 | -0.52819 | |
| 2018-03-08 | -0.53007 | |
| 2018-03-09 | -0.53185 | |
| 2018-03-12 | -0.53532 | |
| 2018-03-13 | -0.53402 | |
| 2018-03-14 | -0.52742 | |
| 2018-03-15 | -0.53586 | |
| 2018-03-16 | -0.54095 | |
| 2018-03-19 | -0.54221 | |
| 2018-03-20 | -0.5393 | |
| 2018-03-21 | -0.53855 | |
| 2018-03-22 | -0.54936 | |
| 2018-03-23 | -0.54728 | |
| 2018-03-26 | -0.53645 | |
| 2018-03-27 | -0.54139 | |
| 2018-03-28 | -0.54883 | |
| 2018-03-29 | -0.55197 | |
| 2018-04-03 | -0.54374 | |
| 2018-04-04 | -0.54748 | |
| 2018-04-05 | -0.54382 | |
| 2018-04-06 | -0.53974 | |
| 2018-04-09 | -0.5407 | |
| 2018-04-10 | -0.53031 | |
| 2018-04-11 | -0.52873 | |
| 2018-04-12 | -0.52111 | |
| 2018-04-13 | -0.52438 | |
| 2018-04-16 | -0.51649 | |
| 2018-04-17 | -0.52091 | |
| 2018-04-18 | -0.51873 | |
| 2018-04-19 | -0.51282 | |
| 2018-04-20 | -0.51427 | |
| 2018-04-23 | -0.51243 | |
| 2018-04-24 | -0.51571 | |
| 2018-04-25 | -0.51543 | |
| 2018-04-26 | -0.51539 | |
| 2018-04-27 | -0.52277 | |
| 2018-04-30 | -0.51682 | |
| 2018-05-02 | -0.51367 | |
| 2018-05-03 | -0.52214 | |
| 2018-05-04 | -0.51532 | |
| 2018-05-07 | -0.51598 | |
| 2018-05-08 | -0.50881 | |
| 2018-05-09 | -0.50769 | |
| 2018-05-10 | -0.50151 | |
| 2018-05-11 | -0.49997 | |
| 2018-05-14 | -0.49163 | |
| 2018-05-15 | -0.48639 | |
| 2018-05-16 | -0.44893 | |
| 2018-05-17 | -0.45226 | |
| 2018-05-18 | -0.4443 | |
| 2018-05-21 | -0.42287 | |
| 2018-05-22 | -0.43227 | |
| 2018-05-23 | -0.41399 | |
| 2018-05-24 | -0.41198 | |
| 2018-05-25 | -0.32796 | |
| 2018-05-28 | -0.26319 | |
| 2018-05-29 | 0.04308 | |
| 2018-05-30 | -0.10326 | |
| 2018-05-31 | -0.19914 | |
| 2018-06-01 | -0.26348 | |
| 2018-06-04 | -0.28298 | |
| 2018-06-05 | -0.25836 | |
| 2018-06-06 | -0.16657 | |
| 2018-06-07 | -0.1574 | |
| 2018-06-08 | -0.12061 | |
| 2018-06-11 | -0.20327 | |
| 2018-06-12 | -0.22622 | |
| 2018-06-13 | -0.23408 | |
| 2018-06-14 | -0.25814 | |
| 2018-06-15 | -0.30181 | |
| 2018-06-18 | -0.3399 | |
| 2018-06-19 | -0.33755 | |
| 2018-06-20 | -0.34469 | |
| 2018-06-21 | -0.2945 | |
| 2018-06-22 | -0.28363 | |
| 2018-06-25 | -0.25697 | |
| 2018-06-26 | -0.25501 | |
| 2018-06-27 | -0.26865 | |
| 2018-06-28 | -0.26864 | |
| 2018-06-29 | -0.29189 | |
| 2018-07-02 | -0.30363 | |
| 2018-07-03 | -0.31772 | |
| 2018-07-04 | -0.30725 | |
| 2018-07-05 | -0.27479 | |
| 2018-07-06 | -0.28455 | |
| 2018-07-09 | -0.29247 | |
| 2018-07-10 | -0.28955 | |
| 2018-07-11 | -0.2773 | |
| 2018-07-12 | -0.27966 | |
| 2018-07-13 | -0.31017 | |
| 2018-07-16 | -0.30463 | |
| 2018-07-17 | -0.32828 | |
| 2018-07-18 | -0.31048 | |
| 2018-07-19 | -0.32923 | |
| 2018-07-20 | -0.29356 | |
| 2018-07-23 | -0.29303 | |
| 2018-07-24 | -0.23025 | |
| 2018-07-25 | -0.28065 | |
| 2018-07-26 | -0.27496 | |
| 2018-07-27 | -0.26652 | |
| 2018-07-30 | -0.26319 | |
| 2018-07-31 | -0.26036 | |
| 2018-08-01 | -0.25559 | |
| 2018-08-02 | -0.23182 | |
| 2018-08-03 | -0.21237 | |
| 2018-08-06 | -0.25314 | |
| 2018-08-07 | -0.26161 | |
| 2018-08-08 | -0.26297 | |
| 2018-08-09 | -0.23884 | |
| 2018-08-10 | -0.20508 | |
| 2018-08-13 | -0.17844 | |
| 2018-08-14 | -0.18467 | |
| 2018-08-15 | -0.1951 | |
| 2018-08-16 | -0.17789 | |
| 2018-08-17 | -0.16491 | |
| 2018-08-20 | -0.19599 | |
| 2018-08-21 | -0.2345 | |
| 2018-08-22 | -0.23449 | |
| 2018-08-23 | -0.22027 | |
| 2018-08-24 | -0.20348 | |
| 2018-08-27 | -0.17726 | |
| 2018-08-28 | -0.19203 | |
| 2018-08-29 | -0.16664 | |
| 2018-08-30 | -0.1424 | |
| 2018-08-31 | -0.10841 | |
| 2018-09-03 | -0.11714 | |
| 2018-09-04 | -0.17068 | |
| 2018-09-05 | -0.18038 | |
| 2018-09-06 | -0.2167 | |
| 2018-09-07 | -0.22062 | |
| 2018-09-10 | -0.25331 | |
| 2018-09-11 | -0.27469 | |
| 2018-09-12 | -0.2292 | |
| 2018-09-13 | -0.24471 | |
| 2018-09-14 | -0.22132 | |
| 2018-09-17 | -0.23719 | |
| 2018-09-18 | -0.28351 | |
| 2018-09-19 | -0.28369 | |
| 2018-09-20 | -0.21374 | |
| 2018-09-21 | -0.24404 | |
| 2018-09-24 | -0.21712 | |
| 2018-09-25 | -0.22471 | |
| 2018-09-26 | -0.24824 | |
| 2018-09-27 | -0.22678 | |
| 2018-09-28 | -0.11995 | |
| 2018-10-01 | -0.16245 | |
| 2018-10-02 | -0.1229 | |
| 2018-10-03 | -0.15979 | |
| 2018-10-04 | -0.14837 | |
| 2018-10-05 | -0.11434 | |
| 2018-10-08 | -0.07948 | |
| 2018-10-09 | -0.08478 | |
| 2018-10-10 | -0.10955 | |
| 2018-10-11 | -0.06267 | |
| 2018-10-12 | -0.0802 | |
| 2018-10-15 | -0.08617 | |
| 2018-10-16 | -0.13569 | |
| 2018-10-17 | -0.17203 | |
| 2018-10-18 | -0.12744 | |
| 2018-10-19 | -0.07485 | |
| 2018-10-22 | -0.15329 | |
| 2018-10-23 | -0.1482 | |
| 2018-10-24 | -0.13933 | |
| 2018-10-25 | -0.18228 | |
| 2018-10-26 | -0.15665 | |
| 2018-10-29 | -0.19214 | |
| 2018-10-30 | -0.15008 | |
| 2018-10-31 | -0.14744 | |
| 2018-11-01 | -0.16065 | |
| 2018-11-02 | -0.21024 | |
| 2018-11-05 | -0.24529 | |
| 2018-11-06 | -0.24898 | |
| 2018-11-07 | -0.25398 | |
| 2018-11-08 | -0.20589 | |
| 2018-11-09 | -0.22086 | |
| 2018-11-12 | -0.21313 | |
| 2018-11-13 | -0.20894 | |
| 2018-11-14 | -0.2019 | |
| 2018-11-15 | -0.21338 | |
| 2018-11-16 | -0.20092 | |
| 2018-11-19 | -0.17198 | |
| 2018-11-20 | -0.14577 | |
| 2018-11-21 | -0.21581 | |
| 2018-11-22 | -0.21633 | |
| 2018-11-23 | -0.22479 | |
| 2018-11-26 | -0.25915 | |
| 2018-11-27 | -0.23989 | |
| 2018-11-28 | -0.23443 | |
| 2018-11-29 | -0.25622 | |
| 2018-11-30 | -0.25535 | |
| 2018-12-03 | -0.28462 | |
| 2018-12-04 | -0.25709 | |
| 2018-12-05 | -0.27634 | |
| 2018-12-06 | -0.2482 | |
| 2018-12-07 | -0.23175 | |
| 2018-12-10 | -0.24154 | |
| 2018-12-11 | -0.22949 | |
| 2018-12-12 | -0.25238 | |
| 2018-12-13 | -0.24295 | |
| 2018-12-14 | -0.25063 | |
| 2018-12-17 | -0.26937 | |
| 2018-12-18 | -0.26837 | |
| 2018-12-19 | -0.31296 | |
| 2018-12-20 | -0.31884 | |
| 2018-12-21 | -0.30698 | |
| 2018-12-27 | -0.29597 | |
| 2018-12-28 | -0.30299 | |
| 2019-01-02 | -0.29542 | |
| 2019-01-03 | -0.25212 | |
| 2019-01-04 | -0.26945 | |
| 2019-01-07 | -0.27158 | |
| 2019-01-08 | -0.26205 | |
| 2019-01-09 | -0.25107 | |
| 2019-01-10 | -0.22604 | |
| 2019-01-11 | -0.24106 | |
| 2019-01-14 | -0.26637 | |
| 2019-01-15 | -0.27322 | |
| 2019-01-16 | -0.29226 | |
| 2019-01-17 | -0.29067 | |
| 2019-01-18 | -0.29361 | |
| 2019-01-21 | -0.28437 | |
| 2019-01-22 | -0.29778 | |
| 2019-01-23 | -0.28906 | |
| 2019-01-24 | -0.29146 | |
| 2019-01-25 | -0.27941 | |
| 2019-01-28 | -0.26232 | |
| 2019-01-29 | -0.27593 | |
| 2019-01-30 | -0.2801 | |
| 2019-01-31 | -0.26876 | |
| 2019-02-01 | -0.2359 | |
| 2019-02-04 | -0.26328 | |
| 2019-02-05 | -0.26029 | |
| 2019-02-06 | -0.21788 | |
| 2019-02-07 | -0.19913 | |
| 2019-02-08 | -0.1712 | |
| 2019-02-11 | -0.21026 | |
| 2019-02-12 | -0.19635 | |
| 2019-02-13 | -0.22731 | |
| 2019-02-14 | -0.21651 | |
| 2019-02-15 | -0.21372 | |
| 2019-02-18 | -0.24544 | |
| 2019-02-19 | -0.23056 | |
| 2019-02-20 | -0.21275 | |
| 2019-02-21 | -0.21127 | |
| 2019-02-22 | -0.21332 | |
| 2019-02-25 | -0.22126 | |
| 2019-02-26 | -0.25234 | |
| 2019-02-27 | -0.23188 | |
| 2019-02-28 | -0.22805 | |
| 2019-03-01 | -0.22969 | |
| 2019-03-04 | -0.24868 | |
| 2019-03-05 | -0.26838 | |
| 2019-03-06 | -0.28074 | |
| 2019-03-07 | -0.2878 | |
| 2019-03-08 | -0.29207 | |
| 2019-03-11 | -0.26968 | |
| 2019-03-12 | -0.26646 | |
| 2019-03-13 | -0.24785 | |
| 2019-03-14 | -0.27725 | |
| 2019-03-15 | -0.27574 | |
| 2019-03-18 | -0.29981 | |
| 2019-03-19 | -0.28979 | |
| 2019-03-20 | -0.28434 | |
| 2019-03-21 | -0.27932 | |
| 2019-03-22 | -0.2783 | |
| 2019-03-25 | -0.28819 | |
| 2019-03-26 | -0.3004 | |
| 2019-03-27 | -0.30272 | |
| 2019-03-28 | -0.27695 | |
| 2019-03-29 | -0.28317 | |
| 2019-04-01 | -0.29529 | |
| 2019-04-02 | -0.29074 | |
| 2019-04-03 | -0.2901 | |
| 2019-04-04 | -0.27679 | |
| 2019-04-05 | -0.26883 | |
| 2019-04-08 | -0.24455 | |
| 2019-04-09 | -0.28523 | |
| 2019-04-10 | -0.28223 | |
| 2019-04-11 | -0.25857 | |
| 2019-04-12 | -0.27269 | |
| 2019-04-15 | -0.2615 | |
| 2019-04-16 | -0.23915 | |
| 2019-04-17 | -0.24662 | |
| 2019-04-18 | -0.2504 | |
| 2019-04-23 | -0.2176 | |
| 2019-04-24 | -0.23501 | |
| 2019-04-25 | -0.22689 | |
| 2019-04-26 | -0.23152 | |
| 2019-04-29 | -0.25133 | |
| 2019-04-30 | -0.25081 | |
| 2019-05-02 | -0.26518 | |
| 2019-05-03 | -0.27487 | |
| 2019-05-06 | -0.28176 | |
| 2019-05-07 | -0.28482 | |
| 2019-05-08 | -0.2712 | |
| 2019-05-09 | -0.26883 | |
| 2019-05-10 | -0.26048 | |
| 2019-05-13 | -0.25842 | |
| 2019-05-14 | -0.2674 | |
| 2019-05-15 | -0.25423 | |
| 2019-05-16 | -0.26104 | |
| 2019-05-17 | -0.27185 | |
| 2019-05-20 | -0.26654 | |
| 2019-05-21 | -0.26519 | |
| 2019-05-22 | -0.26704 | |
| 2019-05-23 | -0.27157 | |
| 2019-05-24 | -0.29147 | |
| 2019-05-27 | -0.26992 | |
| 2019-05-28 | -0.26172 | |
| 2019-05-29 | -0.25475 | |
| 2019-05-30 | -0.25475 | |
| 2019-05-31 | -0.24799 | |
| 2019-06-03 | -0.22827 | |
| 2019-06-04 | -0.2405 | |
| 2019-06-05 | -0.23749 | |
| 2019-06-06 | -0.23145 | |
| 2019-06-07 | -0.27064 | |
| 2019-06-10 | -0.2643 | |
| 2019-06-11 | -0.26781 | |
| 2019-06-12 | -0.25278 | |
| 2019-06-13 | -0.24399 | |
| 2019-06-14 | -0.26108 | |
| 2019-06-17 | -0.26552 | |
| 2019-06-18 | -0.32294 | |
| 2019-06-19 | -0.31224 | |
| 2019-06-20 | -0.33182 | |
| 2019-06-21 | -0.30338 | |
| 2019-06-24 | -0.30443 | |
| 2019-06-25 | -0.29913 | |
| 2019-06-26 | -0.29913 | |
| 2019-06-27 | -0.30206 | |
| 2019-06-28 | -0.3125 | |
| 2019-07-01 | -0.34773 | |
| 2019-07-02 | -0.381 | |
| 2019-07-03 | -0.40616 | |
| 2019-07-04 | -0.38665 | |
| 2019-07-05 | -0.36694 | |
| 2019-07-08 | -0.37028 | |
| 2019-07-09 | -0.37357 | |
| 2019-07-10 | -0.36518 | |
| 2019-07-11 | -0.37949 | |
| 2019-07-12 | -0.37319 | |
| 2019-07-15 | -0.39445 | |
| 2019-07-16 | -0.40969 | |
| 2019-07-17 | -0.41802 | |
| 2019-07-18 | -0.41028 | |
| 2019-07-19 | -0.38959 | |
| 2019-07-22 | -0.38958 | |
| 2019-07-23 | -0.40631 | |
| 2019-07-24 | -0.43121 | |
| 2019-07-25 | -0.4136 | |
| 2019-07-26 | -0.40488 | |
| 2019-07-29 | -0.40468 | |
| 2019-07-30 | -0.39301 | |
| 2019-07-31 | -0.39408 | |
| 2019-08-01 | -0.39224 | |
| 2019-08-02 | -0.40087 | |
| 2019-08-05 | -0.40658 | |
| 2019-08-06 | -0.42178 | |
| 2019-08-07 | -0.44177 | |
| 2019-08-08 | -0.40869 | |
| 2019-08-09 | -0.36843 | |
| 2019-08-12 | -0.38231 | |
| 2019-08-13 | -0.39276 | |
| 2019-08-14 | -0.41702 | |
| 2019-08-15 | -0.45088 | |
| 2019-08-16 | -0.44333 | |
| 2019-08-19 | -0.44396 | |
| 2019-08-20 | -0.4605 | |
| 2019-08-21 | -0.46989 | |
| 2019-08-22 | -0.45622 | |
| 2019-08-23 | -0.46545 | |
| 2019-08-26 | -0.46268 | |
| 2019-08-27 | -0.51406 | |
| 2019-08-28 | -0.52015 | |
| 2019-08-29 | -0.55332 | |
| 2019-08-30 | -0.54481 | |
| 2019-09-02 | -0.55944 | |
| 2019-09-03 | -0.57009 | |
| 2019-09-04 | -0.57561 | |
| 2019-09-05 | -0.57313 | |
| 2019-09-06 | -0.57864 | |
| 2019-09-09 | -0.55563 | |
| 2019-09-10 | -0.54567 | |
| 2019-09-11 | -0.54195 | |
| 2019-09-12 | -0.53731 | |
| 2019-09-13 | -0.46373 | |
| 2019-09-16 | -0.48569 | |
| 2019-09-17 | -0.47608 | |
| 2019-09-18 | -0.47494 | |
| 2019-09-19 | -0.46593 | |
| 2019-09-20 | -0.46793 | |
| 2019-09-23 | -0.48364 | |
| 2019-09-24 | -0.48315 | |
| 2019-09-25 | -0.48304 | |
| 2019-09-26 | -0.48522 | |
| 2019-09-27 | -0.49301 | |
| 2019-09-30 | -0.50611 | |
| 2019-10-01 | -0.50638 | |
| 2019-10-02 | -0.50444 | |
| 2019-10-03 | -0.51027 | |
| 2019-10-04 | -0.51032 | |
| 2019-10-07 | -0.50372 | |
| 2019-10-08 | -0.49767 | |
| 2019-10-09 | -0.49147 | |
| 2019-10-10 | -0.46771 | |
| 2019-10-11 | -0.47693 | |
| 2019-10-14 | -0.47239 | |
| 2019-10-15 | -0.47255 | |
| 2019-10-16 | -0.46873 | |
| 2019-10-17 | -0.46148 | |
| 2019-10-18 | -0.46198 | |
| 2019-10-21 | -0.45385 | |
| 2019-10-22 | -0.45808 | |
| 2019-10-23 | -0.44343 | |
| 2019-10-24 | -0.45993 | |
| 2019-10-25 | -0.44711 | |
| 2019-10-28 | -0.44046 | |
| 2019-10-29 | -0.44026 | |
| 2019-10-30 | -0.43676 | |
| 2019-10-31 | -0.45481 | |
| 2019-11-01 | -0.45125 | |
| 2019-11-04 | -0.45477 | |
| 2019-11-05 | -0.48255 | |
| 2019-11-06 | -0.47211 | |
| 2019-11-07 | -0.46665 | |
| 2019-11-08 | -0.45136 | |
| 2019-11-11 | -0.44003 | |
| 2019-11-12 | -0.4435 | |
| 2019-11-13 | -0.44662 | |
| 2019-11-14 | -0.44806 | |
| 2019-11-15 | -0.4422 | |
| 2019-11-18 | -0.45553 | |
| 2019-11-19 | -0.449 | |
| 2019-11-20 | -0.45292 | |
| 2019-11-21 | -0.45314 | |
| 2019-11-22 | -0.45869 | |
| 2019-11-25 | -0.46661 | |
| 2019-11-26 | -0.46698 | |
| 2019-11-27 | -0.46459 | |
| 2019-11-28 | -0.46395 | |
| 2019-11-29 | -0.46743 | |
| 2019-12-02 | -0.46147 | |
| 2019-12-03 | -0.46956 | |
| 2019-12-04 | -0.47968 | |
| 2019-12-05 | -0.46141 | |
| 2019-12-06 | -0.47261 | |
| 2019-12-09 | -0.47668 | |
| 2019-12-10 | -0.48365 | |
| 2019-12-11 | -0.48544 | |
| 2019-12-12 | -0.4857 | |
| 2019-12-13 | -0.48667 | |
| 2019-12-16 | -0.4821 | |
| 2019-12-17 | -0.48224 | |
| 2019-12-18 | -0.48652 | |
| 2019-12-19 | -0.47859 | |
| 2019-12-20 | -0.46701 | |
| 2019-12-23 | -0.47497 | |
| 2019-12-27 | -0.47725 | |
| 2019-12-30 | -0.47089 | |
| 2020-01-02 | -0.4522 | |
| 2020-01-03 | -0.47754 | |
| 2020-01-06 | -0.4858 | |
| 2020-01-07 | -0.48488 | |
| 2020-01-08 | -0.47631 | |
| 2020-01-09 | -0.466 | |
| 2020-01-10 | -0.46949 | |
| 2020-01-13 | -0.44797 | |
| 2020-01-14 | -0.45266 | |
| 2020-01-15 | -0.45287 | |
| 2020-01-16 | -0.44301 | |
| 2020-01-17 | -0.43056 | |
| 2020-01-20 | -0.42274 | |
| 2020-01-21 | -0.41275 | |
| 2020-01-22 | -0.41486 | |
| 2020-01-23 | -0.43079 | |
| 2020-01-24 | -0.42875 | |
| 2020-01-27 | -0.45695 | |
| 2020-01-28 | -0.46398 | |
| 2020-01-29 | -0.47492 | |
| 2020-01-30 | -0.47574 | |
| 2020-01-31 | -0.48702 | |
| 2020-02-03 | -0.49451 | |
| 2020-02-04 | -0.50132 | |
| 2020-02-05 | -0.49527 | |
| 2020-02-06 | -0.47948 | |
| 2020-02-07 | -0.49005 | |
| 2020-02-10 | -0.49363 | |
| 2020-02-11 | -0.49525 | |
| 2020-02-12 | -0.49391 | |
| 2020-02-13 | -0.50583 | |
| 2020-02-14 | -0.5082 | |
| 2020-02-17 | -0.50439 | |
| 2020-02-18 | -0.50331 | |
| 2020-02-19 | -0.49649 | |
| 2020-02-20 | -0.50248 | |
| 2020-02-21 | -0.49647 | |
| 2020-02-24 | -0.50294 | |
| 2020-02-25 | -0.50231 | |
| 2020-02-26 | -0.50667 | |
| 2020-02-27 | -0.49843 | |
| 2020-02-28 | -0.49999 | |
| 2020-03-02 | -0.50456 | |
| 2020-03-03 | -0.50397 | |
| 2020-03-04 | -0.53669 | |
| 2020-03-05 | -0.53377 | |
| 2020-03-06 | -0.52061 | |
| 2020-03-09 | -0.48533 | |
| 2020-03-10 | -0.4722 | |
| 2020-03-11 | -0.48062 | |
| 2020-03-12 | -0.49611 | |
| 2020-03-13 | -0.34399 | |
| 2020-03-16 | -0.22019 | |
| 2020-03-17 | -0.10591 | |
| 2020-03-18 | -0.12403 | |
| 2020-03-19 | -0.17852 | |
| 2020-03-20 | -0.2202 | |
| 2020-03-23 | -0.23279 | |
| 2020-03-24 | -0.23991 | |
| 2020-03-25 | -0.19961 | |
| 2020-03-26 | -0.32748 | |
| 2020-03-27 | -0.34628 | |
| 2020-03-30 | -0.31675 | |
| 2020-03-31 | -0.29179 | |
| 2020-04-01 | -0.26185 | |
| 2020-04-02 | -0.25376 | |
| 2020-04-03 | -0.22606 | |
| 2020-04-06 | -0.2313 | |
| 2020-04-07 | -0.2201 | |
| 2020-04-08 | -0.15875 | |
| 2020-04-09 | -0.18386 | |
| 2020-04-14 | -0.11583 | |
| 2020-04-15 | -0.07608 | |
| 2020-04-16 | -0.09652 | |
| 2020-04-17 | -0.11867 | |
| 2020-04-20 | -0.06836 | |
| 2020-04-21 | -0.09798 | |
| 2020-04-22 | -0.04483 | |
| 2020-04-23 | -0.10215 | |
| 2020-04-24 | -0.12573 | |
| 2020-04-27 | -0.18939 | |
| 2020-04-28 | -0.23845 | |
| 2020-04-29 | -0.27469 | |
| 2020-04-30 | -0.28354 | |
| 2020-05-04 | -0.31139 | |
| 2020-05-05 | -0.31228 | |
| 2020-05-06 | -0.29298 | |
| 2020-05-07 | -0.28888 | |
| 2020-05-08 | -0.32102 | |
| 2020-05-11 | -0.32851 | |
| 2020-05-12 | -0.34863 | |
| 2020-05-13 | -0.36334 | |
| 2020-05-14 | -0.31949 | |
| 2020-05-15 | -0.29622 | |
| 2020-05-18 | -0.31748 | |
| 2020-05-19 | -0.34746 | |
| 2020-05-20 | -0.34569 | |
| 2020-05-21 | -0.35111 | |
| 2020-05-22 | -0.35981 | |
| 2020-05-25 | -0.36614 | |
| 2020-05-26 | -0.33903 | |
| 2020-05-27 | -0.34746 | |
| 2020-05-28 | -0.37516 | |
| 2020-05-29 | -0.38067 | |
| 2020-06-01 | -0.38051 | |
| 2020-06-02 | -0.40301 | |
| 2020-06-03 | -0.39312 | |
| 2020-06-04 | -0.40924 | |
| 2020-06-05 | -0.39167 | |
| 2020-06-08 | -0.40232 | |
| 2020-06-09 | -0.3961 | |
| 2020-06-10 | -0.37707 | |
| 2020-06-11 | -0.38265 | |
| 2020-06-12 | -0.395 | |
| 2020-06-15 | -0.40733 | |
| 2020-06-16 | -0.42744 | |
| 2020-06-17 | -0.42267 | |
| 2020-06-18 | -0.4302 | |
| 2020-06-19 | -0.44413 | |
| 2020-06-22 | -0.45013 | |
| 2020-06-23 | -0.45538 | |
| 2020-06-24 | -0.46212 | |
| 2020-06-25 | -0.47048 | |
| 2020-06-26 | -0.47199 | |
| 2020-06-29 | -0.45327 | |
| 2020-06-30 | -0.47525 | |
| 2020-07-01 | -0.46787 | |
| 2020-07-02 | -0.46113 | |
| 2020-07-03 | -0.45025 | |
| 2020-07-06 | -0.46488 | |
| 2020-07-07 | -0.46421 | |
| 2020-07-08 | -0.45738 | |
| 2020-07-09 | -0.46036 | |
| 2020-07-10 | -0.44102 | |
| 2020-07-13 | -0.44736 | |
| 2020-07-14 | -0.4486 | |
| 2020-07-15 | -0.45338 | |
| 2020-07-16 | -0.45305 | |
| 2020-07-17 | -0.46193 | |
| 2020-07-20 | -0.46655 | |
| 2020-07-21 | -0.4656 | |
| 2020-07-22 | -0.47778 | |
| 2020-07-23 | -0.4746 | |
| 2020-07-24 | -0.47529 | |
| 2020-07-27 | -0.47509 | |
| 2020-07-28 | -0.47689 | |
| 2020-07-29 | -0.47365 | |
| 2020-07-30 | -0.48175 | |
| 2020-07-31 | -0.47287 | |
| 2020-08-03 | -0.49294 | |
| 2020-08-04 | -0.49998 | |
| 2020-08-05 | -0.49556 | |
| 2020-08-06 | -0.49901 | |
| 2020-08-07 | -0.49888 | |
| 2020-08-10 | -0.49968 | |
| 2020-08-11 | -0.49502 | |
| 2020-08-12 | -0.49307 | |
| 2020-08-13 | -0.47922 | |
| 2020-08-14 | -0.48452 | |
| 2020-08-17 | -0.50002 | |
| 2020-08-18 | -0.50758 | |
| 2020-08-19 | -0.51212 | |
| 2020-08-20 | -0.51598 | |
| 2020-08-21 | -0.5094 | |
| 2020-08-24 | -0.50757 | |
| 2020-08-25 | -0.49533 | |
| 2020-08-26 | -0.49184 | |
| 2020-08-27 | -0.51152 | |
| 2020-08-28 | -0.51869 | |
| 2020-08-31 | -0.51321 | |
| 2020-09-01 | -0.52013 | |
| 2020-09-02 | -0.52989 | |
| 2020-09-03 | -0.53039 | |
| 2020-09-04 | -0.52793 | |
| 2020-09-07 | -0.51358 | |
| 2020-09-08 | -0.51828 | |
| 2020-09-09 | -0.51648 | |
| 2020-09-10 | -0.51675 | |
| 2020-09-11 | -0.51641 | |
| 2020-09-14 | -0.52393 | |
| 2020-09-15 | -0.52264 | |
| 2020-09-16 | -0.53268 | |
| 2020-09-17 | -0.53932 | |
| 2020-09-18 | -0.53856 | |
| 2020-09-21 | -0.5383 | |
| 2020-09-22 | -0.54518 | |
| 2020-09-23 | -0.54963 | |
| 2020-09-24 | -0.5397 | |
| 2020-09-25 | -0.52885 | |
| 2020-09-28 | -0.5408 | |
| 2020-09-29 | -0.54129 | |
| 2020-09-30 | -0.54039 | |
| 2020-10-01 | -0.5385 | |
| 2020-10-02 | -0.55194 | |
| 2020-10-05 | -0.55403 | |
| 2020-10-06 | -0.56147 | |
| 2020-10-07 | -0.55785 | |
| 2020-10-08 | -0.57105 | |
| 2020-10-09 | -0.58236 | |
| 2020-10-12 | -0.58791 | |
| 2020-10-13 | -0.5964 | |
| 2020-10-14 | -0.60233 | |
| 2020-10-15 | -0.59039 | |
| 2020-10-16 | -0.59965 | |
| 2020-10-19 | -0.59666 | |
| 2020-10-20 | -0.59377 | |
| 2020-10-21 | -0.59397 | |
| 2020-10-22 | -0.5992 | |
| 2020-10-23 | -0.59949 | |
| 2020-10-26 | -0.60641 | |
| 2020-10-27 | -0.61203 | |
| 2020-10-28 | -0.60764 | |
| 2020-10-29 | -0.61744 | |
| 2020-10-30 | -0.61728 | |
| 2020-11-02 | -0.61807 | |
| 2020-11-03 | -0.62176 | |
| 2020-11-04 | -0.62502 | |
| 2020-11-05 | -0.63295 | |
| 2020-11-06 | -0.62886 | |
| 2020-11-09 | -0.61084 | |
| 2020-11-10 | -0.60008 | |
| 2020-11-11 | -0.60452 | |
| 2020-11-12 | -0.60515 | |
| 2020-11-13 | -0.61857 | |
| 2020-11-16 | -0.61199 | |
| 2020-11-17 | -0.60909 | |
| 2020-11-18 | -0.61345 | |
| 2020-11-19 | -0.61277 | |
| 2020-11-20 | -0.6194 | |
| 2020-11-23 | -0.62106 | |
| 2020-11-24 | -0.62206 | |
| 2020-11-25 | -0.62042 | |
| 2020-11-26 | -0.62493 | |
| 2020-11-27 | -0.62975 | |
| 2020-11-30 | -0.62784 | |
| 2020-12-01 | -0.61652 | |
| 2020-12-02 | -0.61825 | |
| 2020-12-03 | -0.62405 | |
| 2020-12-04 | -0.63352 | |
| 2020-12-07 | -0.63994 | |
| 2020-12-08 | -0.64639 | |
| 2020-12-09 | -0.65002 | |
| 2020-12-10 | -0.64474 | |
| 2020-12-11 | -0.65352 | |
| 2020-12-14 | -0.65065 | |
| 2020-12-15 | -0.6574 | |
| 2020-12-16 | -0.64846 | |
| 2020-12-17 | -0.65457 | |
| 2020-12-18 | -0.64501 | |
| 2020-12-21 | -0.64562 | |
| 2020-12-22 | -0.6422 | |
| 2020-12-23 | -0.63782 | |
| 2020-12-28 | -0.64652 | |
| 2020-12-29 | -0.64432 | |
| 2020-12-30 | -0.64281 | |
| 2021-01-04 | -0.62187 | |
| 2021-01-05 | -0.61078 | |
| 2021-01-06 | -0.59884 | |
| 2021-01-07 | -0.60592 | |
| 2021-01-08 | -0.60408 | |
| 2021-01-11 | -0.58984 | |
| 2021-01-12 | -0.56644 | |
| 2021-01-13 | -0.5649 | |
| 2021-01-14 | -0.55919 | |
| 2021-01-15 | -0.57089 | |
| 2021-01-18 | -0.57026 | |
| 2021-01-19 | -0.57637 | |
| 2021-01-20 | -0.5733 | |
| 2021-01-21 | -0.56616 | |
| 2021-01-22 | -0.55103 | |
| 2021-01-25 | -0.56148 | |
| 2021-01-26 | -0.56719 | |
| 2021-01-27 | -0.57857 | |
| 2021-01-28 | -0.58163 | |
| 2021-01-29 | -0.57555 | |
| 2021-02-01 | -0.58126 | |
| 2021-02-02 | -0.57582 | |
| 2021-02-03 | -0.58271 | |
| 2021-02-04 | -0.5862 | |
| 2021-02-05 | -0.58938 | |
| 2021-02-08 | -0.59223 | |
| 2021-02-09 | -0.59461 | |
| 2021-02-10 | -0.59366 | |
| 2021-02-11 | -0.59811 | |
| 2021-02-12 | -0.59659 | |
| 2021-02-15 | -0.58963 | |
| 2021-02-16 | -0.5842 | |
| 2021-02-17 | -0.57933 | |
| 2021-02-18 | -0.55645 | |
| 2021-02-19 | -0.56634 | |
| 2021-02-22 | -0.57134 | |
| 2021-02-23 | -0.55783 | |
| 2021-02-24 | -0.5544 | |
| 2021-02-25 | -0.53653 | |
| 2021-02-26 | -0.53541 | |
| 2021-03-01 | -0.55464 | |
| 2021-03-02 | -0.55706 | |
| 2021-03-03 | -0.55771 | |
| 2021-03-04 | -0.56151 | |
| 2021-03-05 | -0.56524 | |
| 2021-03-08 | -0.56988 | |
| 2021-03-09 | -0.57629 | |
| 2021-03-10 | -0.56188 | |
| 2021-03-11 | -0.58288 | |
| 2021-03-12 | -0.5675 | |
| 2021-03-15 | -0.57628 | |
| 2021-03-16 | -0.59136 | |
| 2021-03-17 | -0.57653 | |
| 2021-03-18 | -0.58551 | |
| 2021-03-19 | -0.59005 | |
| 2021-03-22 | -0.59411 | |
| 2021-03-24 | -0.60246 | |
| 2021-03-25 | -0.59921 | |
| 2021-03-26 | -0.59795 | |
| 2021-03-29 | -0.59299 | |
| 2021-03-30 | -0.58308 | |
| 2021-03-31 | -0.59053 | |
| 2021-04-06 | -0.59165 | |
| 2021-04-07 | -0.59676 | |
| 2021-04-08 | -0.60136 | |
| 2021-04-09 | -0.59731 | |
| 2021-04-12 | -0.5981 | |
| 2021-04-13 | -0.59427 | |
| 2021-04-14 | -0.59301 | |
| 2021-04-15 | -0.59057 | |
| 2021-04-16 | -0.58588 | |
| 2021-04-19 | -0.5893 | |
| 2021-04-20 | -0.59106 | |
| 2021-04-21 | -0.59321 | |
| 2021-04-22 | -0.59421 | |
| 2021-04-23 | -0.59634 | |
| 2021-04-26 | -0.59224 | |
| 2021-04-27 | -0.59023 | |
| 2021-04-28 | -0.58909 | |
| 2021-04-29 | -0.58263 | |
| 2021-04-30 | -0.58906 | |
| 2021-05-03 | -0.59439 | |
| 2021-05-04 | -0.60269 | |
| 2021-05-05 | -0.60173 | |
| 2021-05-06 | -0.59712 | |
| 2021-05-07 | -0.59148 | |
| 2021-05-10 | -0.59405 | |
| 2021-05-11 | -0.5911 | |
| 2021-05-12 | -0.58546 | |
| 2021-05-13 | -0.58396 | |
| 2021-05-14 | -0.58075 | |
| 2021-05-17 | -0.57298 | |
| 2021-05-18 | -0.57939 | |
| 2021-05-19 | -0.57685 | |
| 2021-05-20 | -0.58018 | |
| 2021-05-21 | -0.58557 | |
| 2021-05-24 | -0.57413 | |
| 2021-05-25 | -0.58237 | |
| 2021-05-26 | -0.59149 | |
| 2021-05-27 | -0.58885 | |
| 2021-05-28 | -0.59369 | |
| 2021-05-31 | -0.5984 | |
| 2021-06-01 | -0.5983 | |
| 2021-06-02 | -0.59852 | |
| 2021-06-03 | -0.60152 | |
| 2021-06-04 | -0.60246 | |
| 2021-06-07 | -0.60007 | |
| 2021-06-08 | -0.60155 | |
| 2021-06-09 | -0.60784 | |
| 2021-06-10 | -0.60303 | |
| 2021-06-11 | -0.60783 | |
| 2021-06-14 | -0.60554 | |
| 2021-06-15 | -0.60484 | |
| 2021-06-16 | -0.60232 | |
| 2021-06-17 | -0.60607 | |
| 2021-06-18 | -0.59322 | |
| 2021-06-21 | -0.59213 | |
| 2021-06-22 | -0.59044 | |
| 2021-06-23 | -0.59257 | |
| 2021-06-24 | -0.5918 | |
| 2021-06-25 | -0.59275 | |
| 2021-06-28 | -0.59012 | |
| 2021-06-29 | -0.59688 | |
| 2021-06-30 | -0.59998 | |
| 2021-07-01 | -0.60417 | |
| 2021-07-02 | -0.61033 | |
| 2021-07-05 | -0.60111 | |
| 2021-07-06 | -0.60207 | |
| 2021-07-07 | -0.60554 | |
| 2021-07-08 | -0.59718 | |
| 2021-07-09 | -0.58824 | |
| 2021-07-12 | -0.58991 | |
| 2021-07-13 | -0.58883 | |
| 2021-07-14 | -0.59099 | |
| 2021-07-15 | -0.59312 | |
| 2021-07-16 | -0.59354 | |
| 2021-07-19 | -0.605 | |
| 2021-07-20 | -0.61057 | |
| 2021-07-21 | -0.6128 | |
| 2021-07-22 | -0.61933 | |
| 2021-07-23 | -0.62448 | |
| 2021-07-26 | -0.62855 | |
| 2021-07-27 | -0.62991 | |
| 2021-07-28 | -0.63551 | |
| 2021-07-29 | -0.63681 | |
| 2021-07-30 | -0.63431 | |
| 2021-08-02 | -0.64244 | |
| 2021-08-03 | -0.64529 | |
| 2021-08-04 | -0.65185 | |
| 2021-08-05 | -0.65534 | |
| 2021-08-06 | -0.64412 | |
| 2021-08-09 | -0.64392 | |
| 2021-08-10 | -0.64274 | |
| 2021-08-11 | -0.64142 | |
| 2021-08-12 | -0.64262 | |
| 2021-08-13 | -0.6398 | |
| 2021-08-16 | -0.64379 | |
| 2021-08-17 | -0.64037 | |
| 2021-08-18 | -0.64567 | |
| 2021-08-19 | -0.64915 | |
| 2021-08-20 | -0.65218 | |
| 2021-08-23 | -0.64929 | |
| 2021-08-24 | -0.6505 | |
| 2021-08-25 | -0.64639 | |
| 2021-08-26 | -0.63846 | |
| 2021-08-27 | -0.64038 | |
| 2021-08-30 | -0.64377 | |
| 2021-08-31 | -0.63976 | |
| 2021-09-01 | -0.64097 | |
| 2021-09-02 | -0.64414 | |
| 2021-09-03 | -0.63885 | |
| 2021-09-06 | -0.64192 | |
| 2021-09-07 | -0.64126 | |
| 2021-09-08 | -0.64478 | |
| 2021-09-09 | -0.64681 | |
| 2021-09-10 | -0.64903 | |
| 2021-09-13 | -0.65103 | |
| 2021-09-14 | -0.65306 | |
| 2021-09-15 | -0.65361 | |
| 2021-09-16 | -0.64886 | |
| 2021-09-17 | -0.65022 | |
| 2021-09-20 | -0.65319 | |
| 2021-09-21 | -0.65046 | |
| 2021-09-22 | -0.65141 | |
| 2021-09-23 | -0.64747 | |
| 2021-09-24 | -0.64218 | |
| 2021-09-27 | -0.63895 | |
| 2021-09-28 | -0.64118 | |
| 2021-09-29 | -0.64492 | |
| 2021-09-30 | -0.64048 | |
| 2021-10-01 | -0.6383 | |
| 2021-10-04 | -0.64886 | |
| 2021-10-05 | -0.65042 | |
| 2021-10-06 | -0.64439 | |
| 2021-10-07 | -0.65439 | |
| 2021-10-08 | -0.65222 | |
| 2021-10-11 | -0.64509 | |
| 2021-10-12 | -0.64239 | |
| 2021-10-13 | -0.64487 | |
| 2021-10-14 | -0.64984 | |
| 2021-10-15 | -0.6355 | |
| 2021-10-18 | -0.63339 | |
| 2021-10-19 | -0.61815 | |
| 2021-10-20 | -0.63513 | |
| 2021-10-21 | -0.63326 | |
| 2021-10-22 | -0.6242 | |
| 2021-10-25 | -0.64454 | |
| 2021-10-26 | -0.649 | |
| 2021-10-27 | -0.65376 | |
| 2021-10-28 | -0.61731 | |
| 2021-10-29 | -0.59475 | |
| 2021-11-01 | -0.60222 | |
| 2021-11-02 | -0.64623 | |
| 2021-11-03 | -0.62212 | |
| 2021-11-04 | -0.67485 | |
| 2021-11-05 | -0.6872 | |
| 2021-11-08 | -0.68809 | |
| 2021-11-09 | -0.71624 | |
| 2021-11-10 | -0.70678 | |
| 2021-11-11 | -0.70503 | |
| 2021-11-12 | -0.71883 | |
| 2021-11-15 | -0.72145 | |
| 2021-11-16 | -0.72721 | |
| 2021-11-17 | -0.7221 | |
| 2021-11-18 | -0.72676 | |
| 2021-11-19 | -0.74178 | |
| 2021-11-22 | -0.72724 | |
| 2021-11-23 | -0.71563 | |
| 2021-11-24 | -0.71759 | |
| 2021-11-25 | -0.71717 | |
| 2021-11-26 | -0.73231 | |
| 2021-11-29 | -0.71918 | |
| 2021-11-30 | -0.72255 | |
| 2021-12-01 | -0.7062 | |
| 2021-12-02 | -0.71112 | |
| 2021-12-03 | -0.68423 | |
| 2021-12-06 | -0.68721 | |
| 2021-12-07 | -0.67302 | |
| 2021-12-08 | -0.67445 | |
| 2021-12-09 | -0.67084 | |
| 2021-12-10 | -0.65468 | |
| 2021-12-13 | -0.64829 | |
| 2021-12-14 | -0.63731 | |
| 2021-12-15 | -0.63197 | |
| 2021-12-16 | -0.62501 | |
| 2021-12-17 | -0.66696 | |
| 2021-12-20 | -0.6681 | |
| 2021-12-21 | -0.66079 | |
| 2021-12-22 | -0.64972 | |
| 2021-12-23 | -0.64043 | |
| 2021-12-24 | -0.64288 | |
| 2021-12-27 | -0.63957 | |
| 2021-12-28 | -0.63981 | |
| 2021-12-29 | -0.64992 | |
| 2021-12-30 | -0.62501 | |
| 2021-12-31 | -0.62968 | |
| 2022-01-03 | -0.60892 | |
| 2022-01-04 | -0.6 | |
| 2022-01-05 | -0.60049 | |
| 2022-01-06 | -0.59001 | |
| 2022-01-07 | -0.57765 | |
| 2022-01-10 | -0.57456 | |
| 2022-01-11 | -0.56136 | |
| 2022-01-12 | -0.57551 | |
| 2022-01-13 | -0.57298 | |
| 2022-01-14 | -0.57439 | |
| 2022-01-17 | -0.57697 | |
| 2022-01-18 | -0.57818 | |
| 2022-01-19 | -0.57089 | |
| 2022-01-20 | -0.59569 | |
| 2022-01-21 | -0.60689 | |
| 2022-01-24 | -0.61029 | |
| 2022-01-25 | -0.61032 | |
| 2022-01-26 | -0.67879 | |
| 2022-01-27 | -0.64955 | |
| 2022-01-28 | -0.65728 | |
| 2022-01-31 | -0.62471 | |
| 2022-02-01 | -0.63048 | |
| 2022-02-02 | -0.63132 | |
| 2022-02-03 | -0.57962 | |
| 2022-02-04 | -0.52733 | |
| 2022-02-07 | -0.52818 | |
| 2022-02-08 | -0.5435 | |
| 2022-02-09 | -0.57386 | |
| 2022-02-10 | -0.59239 | |
| 2022-02-11 | -0.598 | |
| 2022-02-14 | -0.6264 | |
| 2022-02-15 | -0.62384 | |
| 2022-02-16 | -0.65425 | |
| 2022-02-17 | -0.62976 | |
| 2022-02-18 | -0.6429 | |
| 2022-02-21 | -0.67382 | |
| 2022-02-22 | -0.61632 | |
| 2022-02-23 | -0.62681 | |
| 2022-02-24 | -0.63085 | |
| 2022-02-25 | -0.6426 | |
| 2022-02-28 | -0.65099 | |
| 2022-03-01 | -0.67086 | |
| 2022-03-02 | -0.62242 | |
| 2022-03-03 | -0.62354 | |
| 2022-03-04 | -0.6808 | |
| 2022-03-07 | -0.66727 | |
| 2022-03-08 | -0.67331 | |
| 2022-03-10 | -0.56539 | |
| 2022-03-11 | -0.55383 | |
| 2022-03-14 | -0.59883 | |
| 2022-03-15 | -0.62491 | |
| 2022-03-16 | -0.63072 | |
| 2022-03-17 | -0.62199 | |
| 2022-03-18 | -0.62026 | |
| 2022-03-21 | -0.60414 | |
| 2022-03-22 | -0.60645 | |
| 2022-03-23 | -0.6383 | |
| 2022-03-24 | -0.62033 | |
| 2022-03-25 | -0.61196 | |
| 2022-03-28 | -0.61932 | |
| 2022-03-29 | -0.55129 | |
| 2022-03-30 | -0.53057 | |
| 2022-03-31 | -0.53471 | |
| 2022-04-01 | -0.51295 | |
| 2022-04-04 | -0.5588 | |
| 2022-04-05 | -0.53664 | |
| 2022-04-06 | -0.53763 | |
| 2022-04-07 | -0.49717 | |
| 2022-04-08 | -0.4889 | |
| 2022-04-11 | -0.48062 | |
| 2022-04-12 | -0.47413 | |
| 2022-04-13 | -0.44788 | |
| 2022-04-19 | -0.48035 | |
| 2022-04-20 | -0.47084 | |
| 2022-04-21 | -0.39976 | |
| 2022-04-22 | -0.34627 | |
| 2022-04-25 | -0.326 | |
| 2022-04-26 | -0.31531 | |
| 2022-04-27 | -0.34252 | |
| 2022-04-28 | -0.32548 | |
| 2022-04-29 | -0.31286 | |
| 2022-05-02 | -0.2842 | |
| 2022-05-03 | -0.28671 | |
| 2022-05-04 | -0.2701 | |
| 2022-05-05 | -0.25559 | |
| 2022-05-06 | -0.20797 | |
| 2022-05-09 | -0.18104 | |
| 2022-05-10 | -0.19288 | |
| 2022-05-11 | -0.17359 | |
| 2022-05-12 | -0.2266 | |
| 2022-05-13 | -0.21069 | |
| 2022-05-16 | -0.19042 | |
| 2022-05-17 | -0.15259 | |
| 2022-05-18 | -0.12549 | |
| 2022-05-19 | -0.13479 | |
| 2022-05-20 | -0.14152 | |
| 2022-05-23 | -0.13826 | |
| 2022-05-24 | -0.09661 | |
| 2022-05-25 | -0.14397 | |
| 2022-05-26 | -0.12386 | |
| 2022-05-27 | -0.09153 | |
| 2022-05-30 | -0.09374 | |
| 2022-05-31 | -0.08302 | |
| 2022-06-01 | -0.08685 | |
| 2022-06-02 | -0.05532 | |
| 2022-06-03 | -0.03191 | |
| 2022-06-06 | -0.00244 | |
| 2022-06-07 | -0.00247 | |
| 2022-06-08 | -0.00896 | |
| 2022-06-09 | 0.05948 | |
| 2022-06-10 | 0.53204 | |
| 2022-06-13 | 0.68328 | |
| 2022-06-14 | 0.75125 | |
| 2022-06-15 | 0.66387 | |
| 2022-06-16 | 0.7565 | |
| 2022-06-17 | 0.66631 | |
| 2022-06-20 | 0.6879 | |
| 2022-06-21 | 0.66792 | |
| 2022-06-23 | 0.63152 | |
| 2022-06-24 | 0.67278 | |
| 2022-06-27 | 0.67958 | |
| 2022-06-28 | 0.68351 | |
| 2022-06-29 | 0.63477 | |
| 2022-06-30 | 0.60377 | |
| 2022-07-01 | 0.51434 | |
| 2022-07-04 | 0.5611 | |
| 2022-07-05 | 0.47091 | |
| 2022-07-06 | 0.32389 | |
| 2022-07-07 | 0.51151 | |
| 2022-07-08 | 0.51683 | |
| 2022-07-11 | 0.52923 | |
| 2022-07-12 | 0.48448 | |
| 2022-07-13 | 0.54646 | |
| 2022-07-14 | 0.64774 | |
| 2022-07-15 | 0.59988 | |
| 2022-07-18 | 0.57837 | |
| 2022-07-19 | 0.70307 | |
| 2022-07-20 | 0.67422 | |
| 2022-07-21 | 0.65453 | |
| 2022-07-22 | 0.52037 | |
| 2022-07-25 | 0.57806 | |
| 2022-07-26 | 0.49897 | |
| 2022-07-27 | 0.52812 | |
| 2022-07-28 | 0.45298 | |
| 2022-07-29 | 0.4785 | |
| 2022-08-01 | 0.47699 | |
| 2022-08-02 | 0.44008 | |
| 2022-08-03 | 0.44319 | |
| 2022-08-04 | 0.43007 | |
| 2022-08-05 | 0.51633 | |
| 2022-08-08 | 0.50054 | |
| 2022-08-09 | 0.54422 | |
| 2022-08-10 | 0.493 | |
| 2022-08-11 | 0.52567 | |
| 2022-08-12 | 0.54338 | |
| 2022-08-15 | 0.52385 | |
| 2022-08-16 | 0.55745 | |
| 2022-08-17 | 0.65322 | |
| 2022-08-18 | 0.70333 | |
| 2022-08-19 | 0.7895 | |
| 2022-08-22 | 0.80162 | |
| 2022-08-23 | 0.81007 | |
| 2022-08-24 | 0.8293 | |
| 2022-08-25 | 0.80795 | |
| 2022-08-26 | 0.95098 | |
| 2022-08-29 | 1.05119 | |
| 2022-08-30 | 1.03125 | |
| 2022-08-31 | 1.18352 | |
| 2022-09-01 | 1.18776 | |
| 2022-09-02 | 1.14052 | |
| 2022-09-05 | 1.17663 | |
| 2022-09-06 | 1.19942 | |
| 2022-09-07 | 1.19989 | |
| 2022-09-08 | 1.44911 | |
| 2022-09-09 | 1.61369 | |
| 2022-09-12 | 1.56177 | |
| 2022-09-13 | 1.6119 | |
| 2022-09-14 | 1.63721 | |
| 2022-09-15 | 1.64626 | |
| 2022-09-16 | 1.84238 | |
| 2022-09-19 | 1.93201 | |
| 2022-09-20 | 2.10217 | |
| 2022-09-21 | 2.08057 | |
| 2022-09-22 | 2.19435 | |
| 2022-09-23 | 2.17183 | |
| 2022-09-26 | 2.19394 | |
| 2022-09-27 | 2.18913 | |
| 2022-09-28 | 2.12411 | |
| 2022-09-29 | 2.29448 | |
| 2022-09-30 | 2.21981 | |
| 2022-10-03 | 2.1837 | |
| 2022-10-04 | 2.09143 | |
| 2022-10-05 | 2.15573 | |
| 2022-10-06 | 2.24335 | |
| 2022-10-07 | 2.30705 | |
| 2022-10-10 | 2.29768 | |
| 2022-10-11 | 2.30017 | |
| 2022-10-12 | 2.3288 | |
| 2022-10-13 | 2.38953 | |
| 2022-10-14 | 2.36668 | |
| 2022-10-17 | 2.38401 | |
| 2022-10-18 | 2.36938 | |
| 2022-10-19 | 2.42118 | |
| 2022-10-20 | 2.4996 | |
| 2022-10-21 | 2.51622 | |
| 2022-10-24 | 2.47717 | |
| 2022-10-25 | 2.43712 | |
| 2022-10-26 | 2.46759 | |
| 2022-10-27 | 2.39909 | |
| 2022-10-28 | 2.43015 | |
| 2022-10-31 | 2.50781 | |
| 2022-11-01 | 2.51418 | |
| 2022-11-02 | 2.53437 | |
| 2022-11-03 | 2.57646 | |
| 2022-11-04 | 2.69761 | |
| 2022-11-07 | 2.72398 | |
| 2022-11-08 | 2.69426 | |
| 2022-11-09 | 2.73189 | |
| 2022-11-10 | 2.65991 | |
| 2022-11-11 | 2.72572 | |
| 2022-11-14 | 2.74384 | |
| 2022-11-15 | 2.65982 | |
| 2022-11-16 | 2.66577 | |
| 2022-11-17 | 2.76061 | |
| 2022-11-18 | 2.72447 | |
| 2022-11-21 | 2.70267 | |
| 2022-11-22 | 2.68856 | |
| 2022-11-23 | 2.72168 | |
| 2022-11-24 | 2.67273 | |
| 2022-11-25 | 2.74069 | |
| 2022-11-28 | 2.73168 | |
| 2022-11-29 | 2.52968 | |
| 2022-11-30 | 2.54607 | |
| 2022-12-01 | 2.50649 | |
| 2022-12-02 | 2.55816 | |
| 2022-12-05 | 2.5657 | |
| 2022-12-06 | 2.51548 | |
| 2022-12-07 | 2.50333 | |
| 2022-12-08 | 2.48677 | |
| 2022-12-09 | 2.59226 | |
| 2022-12-12 | 2.6068 | |
| 2022-12-13 | 2.55577 | |
| 2022-12-14 | 2.58351 | |
| 2022-12-15 | 2.79638 | |
| 2022-12-16 | 2.88493 | |
| 2022-12-19 | 2.88512 | |
| 2022-12-20 | 2.93289 | |
| 2022-12-21 | 2.85866 | |
| 2022-12-22 | 2.82551 | |
| 2022-12-27 | 2.85392 | |
| 2022-12-28 | 2.8475 | |
| 2022-12-29 | 2.89661 | |
| 2022-12-30 | 2.96115 | |
| 2023-01-02 | 2.9376 | |
| 2023-01-03 | 3.0142 | |
| 2023-01-04 | 2.9963 | |
| 2023-01-05 | 3.02396 | |
| 2023-01-06 | 3.06886 | |
| 2023-01-09 | 3.0091 | |
| 2023-01-10 | 3.02272 | |
| 2023-01-11 | 2.9831 | |
| 2023-01-12 | 2.94832 | |
| 2023-01-13 | 2.95546 | |
| 2023-01-16 | 2.96708 | |
| 2023-01-17 | 2.95735 | |
| 2023-01-18 | 2.81893 | |
| 2023-01-19 | 2.91038 | |
| 2023-01-20 | 2.97468 | |
| 2023-01-23 | 2.97679 | |
| 2023-01-24 | 2.97548 | |
| 2023-01-25 | 2.92372 | |
| 2023-01-26 | 2.94478 | |
| 2023-01-27 | 2.95958 | |
| 2023-01-30 | 2.99417 | |
| 2023-01-31 | 3.04541 | |
| 2023-02-01 | 2.99414 | |
| 2023-02-02 | 2.9733 | |
| 2023-02-03 | 2.94877 | |
| 2023-02-06 | 2.97031 | |
| 2023-02-07 | 2.97141 | |
| 2023-02-08 | 3.08966 | |
| 2023-02-09 | 3.0849 | |
| 2023-02-10 | 3.11205 | |
| 2023-02-13 | 3.14476 | |
| 2023-02-14 | 3.20761 | |
| 2023-02-15 | 3.22428 | |
| 2023-02-16 | 3.204 | |
| 2023-02-17 | 3.20713 | |
| 2023-02-20 | 3.22538 | |
| 2023-02-21 | 3.25922 | |
| 2023-02-22 | 3.2922 | |
| 2023-02-23 | 3.30552 | |
| 2023-02-24 | 3.36398 | |
| 2023-02-27 | 3.3802 | |
| 2023-02-28 | 3.43823 | |
| 2023-03-01 | 3.45479 | |
| 2023-03-02 | 3.45844 | |
| 2023-03-03 | 3.48326 | |
| 2023-03-06 | 3.56501 | |
| 2023-03-07 | 3.59745 | |
| 2023-03-08 | 3.59113 | |
| 2023-03-09 | 3.58491 | |
| 2023-03-10 | 3.46318 | |
| 2023-03-13 | 3.02615 | |
| 2023-03-14 | 3.24481 | |
| 2023-03-15 | 2.86474 | |
| 2023-03-16 | 2.89452 | |
| 2023-03-17 | 2.85119 | |
| 2023-03-20 | 2.7481 | |
| 2023-03-21 | 2.86281 | |
| 2023-03-22 | 3.03148 | |
| 2023-03-23 | 2.9039 | |
| 2023-03-24 | 2.80231 | |
| 2023-03-27 | 2.76042 | |
| 2023-03-28 | 2.7715 | |
| 2023-03-29 | 2.79641 | |
| 2023-03-30 | 2.85742 | |
| 2023-03-31 | 2.87409 | |
| 2023-04-03 | 2.86633 | |
| 2023-04-04 | 2.87779 | |
| 2023-04-05 | 2.81356 | |
| 2023-04-11 | 2.9439 | |
| 2023-04-12 | 2.92519 | |
| 2023-04-13 | 2.95148 | |
| 2023-04-14 | 2.96467 | |
| 2023-04-17 | 3.05442 | |
| 2023-04-18 | 3.06789 | |
| 2023-04-19 | 3.09371 | |
| 2023-04-20 | 3.08165 | |
| 2023-04-21 | 3.08203 | |
| 2023-04-24 | 3.09513 | |
| 2023-04-25 | 3.0451 | |
| 2023-04-26 | 2.98067 | |
| 2023-04-27 | 3.01352 | |
| 2023-05-02 | 2.98797 | |
| 2023-05-03 | 2.94643 | |
| 2023-05-04 | 2.93411 | |
| 2023-05-05 | 2.91729 | |
| 2023-05-08 | 2.95174 | |
| 2023-05-09 | 2.95144 | |
| 2023-05-10 | 2.92296 | |
| 2023-05-11 | 2.90834 | |
| 2023-05-12 | 2.94596 | |
| 2023-05-15 | 2.9573 | |
| 2023-05-16 | 2.96586 | |
| 2023-05-17 | 2.97951 | |
| 2023-05-18 | 3.05236 | |
| 2023-05-19 | 3.07634 | |
| 2023-05-22 | 3.06474 | |
| 2023-05-23 | 3.06854 | |
| 2023-05-24 | 3.07001 | |
| 2023-05-25 | 3.11573 | |
| 2023-05-26 | 3.14009 | |
| 2023-05-29 | 3.14068 | |
| 2023-05-30 | 3.10158 | |
| 2023-05-31 | 3.03345 | |
| 2023-06-01 | 3.04446 | |
| 2023-06-02 | 3.05702 | |
| 2023-06-05 | 3.14174 | |
| 2023-06-06 | 3.13642 | |
| 2023-06-07 | 3.16243 | |
| 2023-06-08 | 3.17237 | |
| 2023-06-09 | 3.16269 | |
| 2023-06-12 | 3.45443 | |
| 2023-06-13 | 3.48631 | |
| 2023-06-14 | 3.50711 | |
| 2023-06-15 | 3.58892 | |
| 2023-06-16 | 3.61419 | |
| 2023-06-19 | 3.6022 | |
| 2023-06-20 | 3.61359 | |
| 2023-06-21 | 3.65436 | |
| 2023-06-22 | 3.69527 | |
| 2023-06-23 | 3.66866 | |
| 2023-06-26 | 3.69394 | |
| 2023-06-27 | 3.70249 | |
| 2023-06-28 | 3.65672 | |
| 2023-06-29 | 3.70176 | |
| 2023-06-30 | 3.73627 | |
| 2023-07-03 | 3.7422 | |
| 2023-07-04 | 3.75169 | |
| 2023-07-05 | 3.71915 | |
| 2023-07-06 | 3.7832 | |
| 2023-07-07 | 3.7387 | |
| 2023-07-10 | 3.74712 | |
| 2023-07-11 | 3.77227 | |
| 2023-07-12 | 3.7386 | |
| 2023-07-13 | 3.69874 | |
| 2023-07-14 | 3.73083 | |
| 2023-07-17 | 3.77117 | |
| 2023-07-18 | 3.71383 | |
| 2023-07-19 | 3.69609 | |
| 2023-07-20 | 3.71407 | |
| 2023-07-21 | 3.72665 | |
| 2023-07-24 | 3.68386 | |
| 2023-07-25 | 3.69531 | |
| 2023-07-26 | 3.71714 | |
| 2023-07-27 | 3.65148 | |
| 2023-07-28 | 3.66251 | |
| 2023-07-31 | 3.6214 | |
| 2023-08-01 | 3.64395 | |
| 2023-08-02 | 3.6162 | |
| 2023-08-03 | 3.62681 | |
| 2023-08-04 | 3.62798 | |
| 2023-08-07 | 3.62506 | |
| 2023-08-08 | 3.56014 | |
| 2023-08-09 | 3.59755 | |
| 2023-08-10 | 3.60142 | |
| 2023-08-11 | 3.63133 | |
| 2023-08-14 | 3.63555 | |
| 2023-08-15 | 3.69816 | |
| 2023-08-16 | 3.67056 | |
| 2023-08-17 | 3.68089 | |
| 2023-08-18 | 3.6258 | |
| 2023-08-21 | 3.66768 | |
| 2023-08-22 | 3.66967 | |
| 2023-08-23 | 3.60739 | |
| 2023-08-24 | 3.59327 | |
| 2023-08-25 | 3.605 | |
| 2023-08-28 | 3.67418 | |
| 2023-08-29 | 3.6681 | |
| 2023-08-30 | 3.69411 | |
| 2023-08-31 | 3.61423 | |
| 2023-09-01 | 3.6031 | |
| 2023-09-04 | 3.65553 | |
| 2023-09-05 | 3.67014 | |
| 2023-09-06 | 3.6768 | |
| 2023-09-07 | 3.68315 | |
| 2023-09-08 | 3.68851 | |
| 2023-09-11 | 3.67935 | |
| 2023-09-12 | 3.70416 | |
| 2023-09-13 | 3.72459 | |
| 2023-09-14 | 3.79465 | |
| 2023-09-15 | 3.82104 | |
| 2023-09-18 | 3.8146 | |
| 2023-09-19 | 3.82367 | |
| 2023-09-20 | 3.79552 | |
| 2023-09-21 | 3.82967 | |
| 2023-09-22 | 3.8189 | |
| 2023-09-25 | 3.81931 | |
| 2023-09-26 | 3.80138 | |
| 2023-09-27 | 3.7978 | |
| 2023-09-28 | 3.84196 | |
| 2023-09-29 | 3.80297 | |
| 2023-10-02 | 3.82143 | |
| 2023-10-03 | 3.81421 | |
| 2023-10-04 | 3.74745 | |
| 2023-10-05 | 3.69255 | |
| 2023-10-06 | 3.67016 | |
| 2023-10-09 | 3.63946 | |
| 2023-10-10 | 3.64745 | |
| 2023-10-11 | 3.66414 | |
| 2023-10-12 | 3.70572 | |
| 2023-10-13 | 3.69254 | |
| 2023-10-16 | 3.68658 | |
| 2023-10-17 | 3.75357 | |
| 2023-10-18 | 3.77193 | |
| 2023-10-19 | 3.75068 | |
| 2023-10-20 | 3.65874 | |
| 2023-10-23 | 3.66918 | |
| 2023-10-24 | 3.64527 | |
| 2023-10-25 | 3.65302 | |
| 2023-10-26 | 3.59917 | |
| 2023-10-27 | 3.58853 | |
| 2023-10-30 | 3.54539 | |
| 2023-10-31 | 3.52659 | |
| 2023-11-01 | 3.49659 | |
| 2023-11-02 | 3.47784 | |
| 2023-11-03 | 3.48908 | |
| 2023-11-06 | 3.5319 | |
| 2023-11-07 | 3.55666 | |
| 2023-11-08 | 3.50555 | |
| 2023-11-09 | 3.50984 | |
| 2023-11-10 | 3.53565 | |
| 2023-11-13 | 3.55318 | |
| 2023-11-14 | 3.4629 | |
| 2023-11-15 | 3.4647 | |
| 2023-11-16 | 3.42751 | |
| 2023-11-17 | 3.4191 | |
| 2023-11-20 | 3.43845 | |
| 2023-11-21 | 3.43608 | |
| 2023-11-22 | 3.42204 | |
| 2023-11-23 | 3.45902 | |
| 2023-11-24 | 3.46565 | |
| 2023-11-27 | 3.43596 | |
| 2023-11-28 | 3.40875 | |
| 2023-11-29 | 3.32721 | |
| 2023-11-30 | 3.33161 | |
| 2023-12-01 | 3.2418 | |
| 2023-12-04 | 3.217 | |
| 2023-12-05 | 3.1969 | |
| 2023-12-06 | 3.17613 | |
| 2023-12-07 | 3.1769 | |
| 2023-12-08 | 3.23408 | |
| 2023-12-11 | 3.23719 | |
| 2023-12-12 | 3.25526 | |
| 2023-12-13 | 3.22907 | |
| 2023-12-14 | 3.13777 | |
| 2023-12-15 | 3.13199 | |
| 2023-12-18 | 3.13029 | |
| 2023-12-19 | 3.09658 | |
| 2023-12-20 | 3.07918 | |
| 2023-12-21 | 3.07518 | |
| 2023-12-27 | 2.98423 | |
| 2023-12-28 | 2.99783 | |
| 2024-01-02 | 3.00749 | |
| 2024-01-03 | 3.03209 | |
| 2024-01-04 | 3.07576 | |
| 2024-01-05 | 3.15047 | |
| 2024-01-08 | 3.13765 | |
| 2024-01-09 | 3.14724 | |
| 2024-01-10 | 3.16019 | |
| 2024-01-11 | 3.14034 | |
| 2024-01-12 | 3.08344 | |
| 2024-01-15 | 3.11711 | |
| 2024-01-16 | 3.08933 | |
| 2024-01-17 | 3.19077 | |
| 2024-01-18 | 3.18456 | |
| 2024-01-19 | 3.17937 | |
| 2024-01-22 | 3.18524 | |
| 2024-01-23 | 3.20431 | |
| 2024-01-24 | 3.18618 | |
| 2024-01-25 | 3.12647 | |
| 2024-01-26 | 3.1171 | |
| 2024-01-29 | 3.07533 | |
| 2024-01-30 | 3.0942 | |
| 2024-01-31 | 3.05849 | |
| 2024-02-01 | 3.0665 | |
| 2024-02-02 | 3.15986 | |
| 2024-02-05 | 3.19383 | |
| 2024-02-06 | 3.18279 | |
| 2024-02-07 | 3.18718 | |
| 2024-02-08 | 3.21744 | |
| 2024-02-09 | 3.25945 | |
| 2024-02-12 | 3.24292 | |
| 2024-02-13 | 3.27472 | |
| 2024-02-14 | 3.27732 | |
| 2024-02-15 | 3.2532 | |
| 2024-02-16 | 3.31972 | |
| 2024-02-19 | 3.3029 | |
| 2024-02-20 | 3.27472 | |
| 2024-02-21 | 3.29332 | |
| 2024-02-22 | 3.33222 | |
| 2024-02-23 | 3.32925 | |
| 2024-02-26 | 3.3601 | |
| 2024-02-27 | 3.36344 | |
| 2024-02-28 | 3.35535 | |
| 2024-02-29 | 3.36761 | |
| 2024-03-01 | 3.37149 | |
| 2024-03-04 | 3.37129 | |
| 2024-03-05 | 3.33161 | |
| 2024-03-06 | 3.33166 | |
| 2024-03-07 | 3.31091 | |
| 2024-03-08 | 3.24882 | |
| 2024-03-11 | 3.27778 | |
| 2024-03-12 | 3.29675 | |
| 2024-03-13 | 3.30411 | |
| 2024-03-14 | 3.30734 | |
| 2024-03-15 | 3.34526 | |
| 2024-03-18 | 3.34932 | |
| 2024-03-19 | 3.33146 | |
| 2024-03-20 | 3.33687 | |
| 2024-03-21 | 3.30924 | |
| 2024-03-22 | 3.27273 | |
| 2024-03-25 | 3.29191 | |
| 2024-03-26 | 3.28836 | |
| 2024-03-27 | 3.26433 | |
| 2024-04-02 | 3.26804 | |
| 2024-04-03 | 3.29971 | |
| 2024-04-04 | 3.26805 | |
| 2024-04-05 | 3.29412 | |
| 2024-04-08 | 3.30583 | |
| 2024-04-09 | 3.30141 | |
| 2024-04-10 | 3.32274 | |
| 2024-04-11 | 3.34073 | |
| 2024-04-12 | 3.27431 | |
| 2024-04-15 | 3.29346 | |
| 2024-04-16 | 3.31203 | |
| 2024-04-17 | 3.31362 | |
| 2024-04-18 | 3.32945 | |
| 2024-04-19 | 3.35391 | |
| 2024-04-22 | 3.32312 | |
| 2024-04-23 | 3.30716 | |
| 2024-04-24 | 3.34526 | |
| 2024-04-25 | 3.38525 | |
| 2024-04-26 | 3.35627 | |
| 2024-04-29 | 3.33476 | |
| 2024-05-02 | 3.35578 | |
| 2024-05-03 | 3.29961 | |
| 2024-05-06 | 3.30164 | |
| 2024-05-07 | 3.30687 | |
| 2024-05-08 | 3.31828 | |
| 2024-05-09 | 3.32137 | |
| 2024-05-10 | 3.33092 | |
| 2024-05-13 | 3.34211 | |
| 2024-05-14 | 3.33062 | |
| 2024-05-15 | 3.31319 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [M6] Maturity: 6 months |
| [bonds] Bonds | [CGB_EA] All euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |