[D.INS_FWD.M8.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 8 months – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- -0.958
- max:
- 4.79
- avg:
- 0.882
- σ:
- 1.66
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.41704 | |
| 2004-09-07 | 2.45851 | |
| 2004-09-08 | 2.48311 | |
| 2004-09-09 | 2.43108 | |
| 2004-09-10 | 2.37684 | |
| 2004-09-13 | 2.42653 | |
| 2004-09-14 | 2.41142 | |
| 2004-09-15 | 2.41269 | |
| 2004-09-16 | 2.42522 | |
| 2004-09-17 | 2.38463 | |
| 2004-09-20 | 2.38584 | |
| 2004-09-21 | 2.3997 | |
| 2004-09-22 | 2.39778 | |
| 2004-09-23 | 2.33225 | |
| 2004-09-24 | 2.38008 | |
| 2004-09-27 | 2.36271 | |
| 2004-09-28 | 2.35996 | |
| 2004-09-29 | 2.39352 | |
| 2004-09-30 | 2.39414 | |
| 2004-10-01 | 2.37213 | |
| 2004-10-04 | 2.39788 | |
| 2004-10-05 | 2.37864 | |
| 2004-10-06 | 2.37612 | |
| 2004-10-07 | 2.37317 | |
| 2004-10-08 | 2.30699 | |
| 2004-10-11 | 2.30846 | |
| 2004-10-12 | 2.2765 | |
| 2004-10-13 | 2.29438 | |
| 2004-10-14 | 2.27229 | |
| 2004-10-15 | 2.23449 | |
| 2004-10-18 | 2.23897 | |
| 2004-10-19 | 2.25057 | |
| 2004-10-20 | 2.21745 | |
| 2004-10-21 | 2.22812 | |
| 2004-10-22 | 2.24159 | |
| 2004-10-25 | 2.20812 | |
| 2004-10-26 | 2.20635 | |
| 2004-10-27 | 2.21518 | |
| 2004-10-28 | 2.2784 | |
| 2004-10-29 | 2.28041 | |
| 2004-11-01 | 2.2483 | |
| 2004-11-02 | 2.27514 | |
| 2004-11-03 | 2.2669 | |
| 2004-11-04 | 2.26285 | |
| 2004-11-05 | 2.25839 | |
| 2004-11-08 | 2.25693 | |
| 2004-11-09 | 2.29979 | |
| 2004-11-10 | 2.28451 | |
| 2004-11-11 | 2.2446 | |
| 2004-11-12 | 2.23917 | |
| 2004-11-15 | 2.23389 | |
| 2004-11-16 | 2.26704 | |
| 2004-11-17 | 2.269 | |
| 2004-11-18 | 2.29897 | |
| 2004-11-19 | 2.28387 | |
| 2004-11-22 | 2.26429 | |
| 2004-11-23 | 2.2598 | |
| 2004-11-24 | 2.23103 | |
| 2004-11-25 | 2.20532 | |
| 2004-11-26 | 2.19867 | |
| 2004-11-29 | 2.23139 | |
| 2004-11-30 | 2.20857 | |
| 2004-12-01 | 2.18384 | |
| 2004-12-02 | 2.23042 | |
| 2004-12-03 | 2.20853 | |
| 2004-12-06 | 2.15857 | |
| 2004-12-07 | 2.15305 | |
| 2004-12-08 | 2.18036 | |
| 2004-12-09 | 2.15911 | |
| 2004-12-10 | 2.1768 | |
| 2004-12-13 | 2.17569 | |
| 2004-12-14 | 2.18141 | |
| 2004-12-15 | 2.17377 | |
| 2004-12-16 | 2.22273 | |
| 2004-12-17 | 2.25942 | |
| 2004-12-20 | 2.23017 | |
| 2004-12-21 | 2.28201 | |
| 2004-12-22 | 2.30023 | |
| 2004-12-23 | 2.27205 | |
| 2004-12-24 | 2.26272 | |
| 2004-12-27 | 2.28564 | |
| 2004-12-28 | 2.26559 | |
| 2004-12-29 | 2.33597 | |
| 2004-12-30 | 2.32892 | |
| 2004-12-31 | 2.3242 | |
| 2005-01-03 | 2.29678 | |
| 2005-01-04 | 2.3107 | |
| 2005-01-05 | 2.33026 | |
| 2005-01-06 | 2.27223 | |
| 2005-01-07 | 2.2493 | |
| 2005-01-10 | 2.2436 | |
| 2005-01-11 | 2.26727 | |
| 2005-01-12 | 2.27081 | |
| 2005-01-13 | 2.22763 | |
| 2005-01-14 | 2.24206 | |
| 2005-01-17 | 2.23098 | |
| 2005-01-18 | 2.2483 | |
| 2005-01-19 | 2.23672 | |
| 2005-01-20 | 2.26213 | |
| 2005-01-21 | 2.25159 | |
| 2005-01-24 | 2.23012 | |
| 2005-01-25 | 2.21995 | |
| 2005-01-26 | 2.24187 | |
| 2005-01-27 | 2.27284 | |
| 2005-01-28 | 2.24055 | |
| 2005-01-31 | 2.24797 | |
| 2005-02-01 | 2.2429 | |
| 2005-02-02 | 2.25514 | |
| 2005-02-03 | 2.27495 | |
| 2005-02-04 | 2.25494 | |
| 2005-02-07 | 2.26594 | |
| 2005-02-08 | 2.29099 | |
| 2005-02-09 | 2.26021 | |
| 2005-02-10 | 2.2394 | |
| 2005-02-11 | 2.23467 | |
| 2005-02-14 | 2.25387 | |
| 2005-02-15 | 2.27361 | |
| 2005-02-16 | 2.27171 | |
| 2005-02-17 | 2.29831 | |
| 2005-02-18 | 2.31325 | |
| 2005-02-21 | 2.3262 | |
| 2005-02-22 | 2.31447 | |
| 2005-02-23 | 2.30122 | |
| 2005-02-24 | 2.31202 | |
| 2005-02-25 | 2.33537 | |
| 2005-02-28 | 2.32521 | |
| 2005-03-01 | 2.32312 | |
| 2005-03-02 | 2.32997 | |
| 2005-03-03 | 2.30493 | |
| 2005-03-04 | 2.27067 | |
| 2005-03-07 | 2.25043 | |
| 2005-03-08 | 2.25269 | |
| 2005-03-09 | 2.2774 | |
| 2005-03-10 | 2.27222 | |
| 2005-03-11 | 2.26559 | |
| 2005-03-14 | 2.28218 | |
| 2005-03-15 | 2.26999 | |
| 2005-03-16 | 2.31963 | |
| 2005-03-17 | 2.31557 | |
| 2005-03-18 | 2.33164 | |
| 2005-03-21 | 2.35039 | |
| 2005-03-22 | 2.35164 | |
| 2005-03-23 | 2.37694 | |
| 2005-03-24 | 2.37483 | |
| 2005-03-29 | 2.37718 | |
| 2005-03-30 | 2.36707 | |
| 2005-03-31 | 2.31946 | |
| 2005-04-01 | 2.27695 | |
| 2005-04-04 | 2.27919 | |
| 2005-04-05 | 2.28086 | |
| 2005-04-06 | 2.27211 | |
| 2005-04-07 | 2.24588 | |
| 2005-04-08 | 2.24254 | |
| 2005-04-11 | 2.23382 | |
| 2005-04-12 | 2.23944 | |
| 2005-04-13 | 2.23273 | |
| 2005-04-14 | 2.23299 | |
| 2005-04-15 | 2.19297 | |
| 2005-04-18 | 2.18643 | |
| 2005-04-19 | 2.16256 | |
| 2005-04-20 | 2.16139 | |
| 2005-04-21 | 2.15823 | |
| 2005-04-22 | 2.15559 | |
| 2005-04-25 | 2.1557 | |
| 2005-04-26 | 2.14735 | |
| 2005-04-27 | 2.13458 | |
| 2005-04-28 | 2.11822 | |
| 2005-04-29 | 2.1132 | |
| 2005-05-02 | 2.10755 | |
| 2005-05-03 | 2.08718 | |
| 2005-05-04 | 2.09986 | |
| 2005-05-05 | 2.09345 | |
| 2005-05-06 | 2.11164 | |
| 2005-05-09 | 2.11791 | |
| 2005-05-10 | 2.08653 | |
| 2005-05-11 | 2.0866 | |
| 2005-05-12 | 2.09857 | |
| 2005-05-13 | 2.10112 | |
| 2005-05-16 | 2.10545 | |
| 2005-05-17 | 2.10442 | |
| 2005-05-18 | 2.09899 | |
| 2005-05-19 | 2.10724 | |
| 2005-05-20 | 2.13876 | |
| 2005-05-23 | 2.13442 | |
| 2005-05-24 | 2.09669 | |
| 2005-05-25 | 2.07329 | |
| 2005-05-26 | 2.08385 | |
| 2005-05-27 | 2.07265 | |
| 2005-05-30 | 2.07171 | |
| 2005-05-31 | 2.06047 | |
| 2005-06-01 | 1.99984 | |
| 2005-06-02 | 1.98118 | |
| 2005-06-03 | 1.96347 | |
| 2005-06-06 | 1.96633 | |
| 2005-06-07 | 1.93474 | |
| 2005-06-08 | 1.90167 | |
| 2005-06-09 | 1.94344 | |
| 2005-06-10 | 1.96874 | |
| 2005-06-13 | 1.95902 | |
| 2005-06-14 | 1.9647 | |
| 2005-06-15 | 2.01252 | |
| 2005-06-16 | 2.0359 | |
| 2005-06-17 | 2.02603 | |
| 2005-06-20 | 1.99389 | |
| 2005-06-21 | 1.92295 | |
| 2005-06-22 | 1.88982 | |
| 2005-06-23 | 1.90305 | |
| 2005-06-24 | 1.90698 | |
| 2005-06-27 | 1.89553 | |
| 2005-06-28 | 1.9158 | |
| 2005-06-29 | 1.89908 | |
| 2005-06-30 | 1.90104 | |
| 2005-07-01 | 1.92162 | |
| 2005-07-04 | 1.97759 | |
| 2005-07-05 | 2.03212 | |
| 2005-07-06 | 2.03517 | |
| 2005-07-07 | 1.9908 | |
| 2005-07-08 | 2.00449 | |
| 2005-07-11 | 2.04104 | |
| 2005-07-12 | 2.05609 | |
| 2005-07-13 | 2.07072 | |
| 2005-07-14 | 2.08299 | |
| 2005-07-15 | 2.0924 | |
| 2005-07-18 | 2.07866 | |
| 2005-07-19 | 2.08771 | |
| 2005-07-20 | 2.09118 | |
| 2005-07-21 | 2.07298 | |
| 2005-07-22 | 2.05592 | |
| 2005-07-25 | 2.05849 | |
| 2005-07-26 | 2.0808 | |
| 2005-07-27 | 2.0768 | |
| 2005-07-28 | 2.09139 | |
| 2005-07-29 | 2.09722 | |
| 2005-08-01 | 2.13857 | |
| 2005-08-02 | 2.13299 | |
| 2005-08-03 | 2.14482 | |
| 2005-08-04 | 2.14699 | |
| 2005-08-05 | 2.17368 | |
| 2005-08-08 | 2.17748 | |
| 2005-08-09 | 2.18097 | |
| 2005-08-10 | 2.1762 | |
| 2005-08-11 | 2.16815 | |
| 2005-08-12 | 2.13922 | |
| 2005-08-15 | 2.11493 | |
| 2005-08-16 | 2.09643 | |
| 2005-08-17 | 2.08843 | |
| 2005-08-18 | 2.07836 | |
| 2005-08-19 | 2.08421 | |
| 2005-08-22 | 2.0934 | |
| 2005-08-23 | 2.1041 | |
| 2005-08-24 | 2.10404 | |
| 2005-08-25 | 2.09277 | |
| 2005-08-26 | 2.10673 | |
| 2005-08-29 | 2.11369 | |
| 2005-08-30 | 2.13141 | |
| 2005-08-31 | 2.09948 | |
| 2005-09-01 | 2.05496 | |
| 2005-09-02 | 2.03166 | |
| 2005-09-05 | 2.02409 | |
| 2005-09-06 | 2.04623 | |
| 2005-09-07 | 2.05154 | |
| 2005-09-08 | 2.04846 | |
| 2005-09-09 | 2.06166 | |
| 2005-09-12 | 2.09433 | |
| 2005-09-13 | 2.09832 | |
| 2005-09-14 | 2.1033 | |
| 2005-09-15 | 2.12473 | |
| 2005-09-16 | 2.13504 | |
| 2005-09-19 | 2.12788 | |
| 2005-09-20 | 2.11207 | |
| 2005-09-21 | 2.10053 | |
| 2005-09-22 | 2.0952 | |
| 2005-09-23 | 2.13322 | |
| 2005-09-26 | 2.16719 | |
| 2005-09-27 | 2.16759 | |
| 2005-09-28 | 2.19467 | |
| 2005-09-29 | 2.22916 | |
| 2005-09-30 | 2.2312 | |
| 2005-10-03 | 2.25846 | |
| 2005-10-04 | 2.24149 | |
| 2005-10-05 | 2.24429 | |
| 2005-10-06 | 2.25026 | |
| 2005-10-07 | 2.28719 | |
| 2005-10-10 | 2.28308 | |
| 2005-10-11 | 2.37303 | |
| 2005-10-12 | 2.37425 | |
| 2005-10-13 | 2.36826 | |
| 2005-10-14 | 2.35933 | |
| 2005-10-17 | 2.41364 | |
| 2005-10-18 | 2.41283 | |
| 2005-10-19 | 2.36564 | |
| 2005-10-20 | 2.4232 | |
| 2005-10-21 | 2.40119 | |
| 2005-10-24 | 2.40362 | |
| 2005-10-25 | 2.44073 | |
| 2005-10-26 | 2.52081 | |
| 2005-10-27 | 2.52725 | |
| 2005-10-28 | 2.54637 | |
| 2005-10-31 | 2.5457 | |
| 2005-11-01 | 2.5696 | |
| 2005-11-02 | 2.61715 | |
| 2005-11-03 | 2.61295 | |
| 2005-11-04 | 2.59566 | |
| 2005-11-07 | 2.65505 | |
| 2005-11-08 | 2.65572 | |
| 2005-11-09 | 2.68922 | |
| 2005-11-10 | 2.69242 | |
| 2005-11-11 | 2.68179 | |
| 2005-11-14 | 2.68144 | |
| 2005-11-15 | 2.69462 | |
| 2005-11-16 | 2.6383 | |
| 2005-11-17 | 2.66836 | |
| 2005-11-18 | 2.78237 | |
| 2005-11-21 | 2.78405 | |
| 2005-11-22 | 2.74749 | |
| 2005-11-23 | 2.72106 | |
| 2005-11-24 | 2.66161 | |
| 2005-11-25 | 2.67823 | |
| 2005-11-28 | 2.71181 | |
| 2005-11-29 | 2.70887 | |
| 2005-11-30 | 2.74236 | |
| 2005-12-01 | 2.65333 | |
| 2005-12-02 | 2.65092 | |
| 2005-12-05 | 2.67332 | |
| 2005-12-06 | 2.66216 | |
| 2005-12-07 | 2.66174 | |
| 2005-12-08 | 2.67772 | |
| 2005-12-09 | 2.73373 | |
| 2005-12-12 | 2.74391 | |
| 2005-12-13 | 2.75765 | |
| 2005-12-14 | 2.75067 | |
| 2005-12-15 | 2.75615 | |
| 2005-12-16 | 2.74903 | |
| 2005-12-19 | 2.77067 | |
| 2005-12-20 | 2.77809 | |
| 2005-12-21 | 2.8066 | |
| 2005-12-22 | 2.81804 | |
| 2005-12-23 | 2.8178 | |
| 2005-12-27 | 2.81382 | |
| 2005-12-28 | 2.79677 | |
| 2005-12-29 | 2.8225 | |
| 2005-12-30 | 2.79474 | |
| 2006-01-02 | 2.85383 | |
| 2006-01-03 | 2.85208 | |
| 2006-01-04 | 2.75918 | |
| 2006-01-05 | 2.72702 | |
| 2006-01-06 | 2.72625 | |
| 2006-01-09 | 2.72934 | |
| 2006-01-10 | 2.76428 | |
| 2006-01-11 | 2.79903 | |
| 2006-01-12 | 2.76131 | |
| 2006-01-13 | 2.76417 | |
| 2006-01-16 | 2.76105 | |
| 2006-01-17 | 2.7439 | |
| 2006-01-18 | 2.76958 | |
| 2006-01-19 | 2.80648 | |
| 2006-01-20 | 2.81177 | |
| 2006-01-23 | 2.81625 | |
| 2006-01-24 | 2.81548 | |
| 2006-01-25 | 2.83288 | |
| 2006-01-26 | 2.82129 | |
| 2006-01-27 | 2.83742 | |
| 2006-01-30 | 2.87154 | |
| 2006-01-31 | 2.87481 | |
| 2006-02-01 | 2.87607 | |
| 2006-02-02 | 2.90184 | |
| 2006-02-03 | 2.89061 | |
| 2006-02-06 | 2.87671 | |
| 2006-02-07 | 2.85846 | |
| 2006-02-08 | 2.86592 | |
| 2006-02-09 | 2.86614 | |
| 2006-02-10 | 2.83351 | |
| 2006-02-13 | 2.8514 | |
| 2006-02-14 | 2.85281 | |
| 2006-02-15 | 2.84099 | |
| 2006-02-16 | 2.84759 | |
| 2006-02-17 | 2.82614 | |
| 2006-02-20 | 2.80396 | |
| 2006-02-21 | 2.8382 | |
| 2006-02-22 | 2.85171 | |
| 2006-02-23 | 2.89689 | |
| 2006-02-24 | 2.90553 | |
| 2006-02-27 | 2.93196 | |
| 2006-02-28 | 2.94859 | |
| 2006-03-01 | 2.96694 | |
| 2006-03-02 | 2.99512 | |
| 2006-03-03 | 3.02411 | |
| 2006-03-06 | 3.02603 | |
| 2006-03-07 | 3.02965 | |
| 2006-03-08 | 3.04557 | |
| 2006-03-09 | 3.04292 | |
| 2006-03-10 | 3.05821 | |
| 2006-03-13 | 3.07639 | |
| 2006-03-14 | 3.05599 | |
| 2006-03-15 | 3.07975 | |
| 2006-03-16 | 3.09592 | |
| 2006-03-17 | 3.13535 | |
| 2006-03-20 | 3.10852 | |
| 2006-03-21 | 3.12496 | |
| 2006-03-22 | 3.11065 | |
| 2006-03-23 | 3.10635 | |
| 2006-03-24 | 3.10968 | |
| 2006-03-27 | 3.09205 | |
| 2006-03-28 | 3.17926 | |
| 2006-03-29 | 3.20747 | |
| 2006-03-30 | 3.23178 | |
| 2006-03-31 | 3.23349 | |
| 2006-04-03 | 3.28824 | |
| 2006-04-04 | 3.27244 | |
| 2006-04-05 | 3.25947 | |
| 2006-04-06 | 3.18374 | |
| 2006-04-07 | 3.16222 | |
| 2006-04-10 | 3.18151 | |
| 2006-04-11 | 3.1779 | |
| 2006-04-12 | 3.17003 | |
| 2006-04-13 | 3.21766 | |
| 2006-04-18 | 3.23108 | |
| 2006-04-19 | 3.2249 | |
| 2006-04-20 | 3.21786 | |
| 2006-04-21 | 3.20946 | |
| 2006-04-24 | 3.21963 | |
| 2006-04-25 | 3.2885 | |
| 2006-04-26 | 3.35414 | |
| 2006-04-27 | 3.35154 | |
| 2006-04-28 | 3.33912 | |
| 2006-05-02 | 3.35048 | |
| 2006-05-03 | 3.33157 | |
| 2006-05-04 | 3.35203 | |
| 2006-05-05 | 3.33989 | |
| 2006-05-08 | 3.35041 | |
| 2006-05-09 | 3.38164 | |
| 2006-05-10 | 3.36311 | |
| 2006-05-11 | 3.39262 | |
| 2006-05-12 | 3.37311 | |
| 2006-05-15 | 3.32071 | |
| 2006-05-16 | 3.29667 | |
| 2006-05-17 | 3.31915 | |
| 2006-05-18 | 3.29034 | |
| 2006-05-19 | 3.30272 | |
| 2006-05-22 | 3.272 | |
| 2006-05-23 | 3.28193 | |
| 2006-05-24 | 3.26889 | |
| 2006-05-25 | 3.26794 | |
| 2006-05-26 | 3.26921 | |
| 2006-05-29 | 3.29315 | |
| 2006-05-30 | 3.33274 | |
| 2006-05-31 | 3.3682 | |
| 2006-06-01 | 3.38619 | |
| 2006-06-02 | 3.3632 | |
| 2006-06-05 | 3.3817 | |
| 2006-06-06 | 3.41566 | |
| 2006-06-07 | 3.42836 | |
| 2006-06-08 | 3.37302 | |
| 2006-06-09 | 3.31376 | |
| 2006-06-12 | 3.30597 | |
| 2006-06-13 | 3.29256 | |
| 2006-06-14 | 3.32173 | |
| 2006-06-15 | 3.35076 | |
| 2006-06-16 | 3.34262 | |
| 2006-06-19 | 3.38163 | |
| 2006-06-20 | 3.40401 | |
| 2006-06-21 | 3.44398 | |
| 2006-06-22 | 3.44755 | |
| 2006-06-23 | 3.48834 | |
| 2006-06-26 | 3.52176 | |
| 2006-06-27 | 3.55843 | |
| 2006-06-28 | 3.55346 | |
| 2006-06-29 | 3.54095 | |
| 2006-06-30 | 3.55268 | |
| 2006-07-03 | 3.55814 | |
| 2006-07-04 | 3.54999 | |
| 2006-07-05 | 3.59772 | |
| 2006-07-06 | 3.60923 | |
| 2006-07-07 | 3.60114 | |
| 2006-07-10 | 3.61242 | |
| 2006-07-11 | 3.59712 | |
| 2006-07-12 | 3.62357 | |
| 2006-07-13 | 3.5813 | |
| 2006-07-14 | 3.52741 | |
| 2006-07-17 | 3.52632 | |
| 2006-07-18 | 3.55128 | |
| 2006-07-19 | 3.57865 | |
| 2006-07-20 | 3.5492 | |
| 2006-07-21 | 3.51305 | |
| 2006-07-24 | 3.51597 | |
| 2006-07-25 | 3.50951 | |
| 2006-07-26 | 3.56577 | |
| 2006-07-27 | 3.51435 | |
| 2006-07-28 | 3.51187 | |
| 2006-07-31 | 3.53143 | |
| 2006-08-01 | 3.54704 | |
| 2006-08-02 | 3.54712 | |
| 2006-08-03 | 3.59948 | |
| 2006-08-04 | 3.58992 | |
| 2006-08-07 | 3.59133 | |
| 2006-08-08 | 3.59473 | |
| 2006-08-09 | 3.61864 | |
| 2006-08-10 | 3.59916 | |
| 2006-08-11 | 3.62961 | |
| 2006-08-14 | 3.67723 | |
| 2006-08-15 | 3.65972 | |
| 2006-08-16 | 3.66285 | |
| 2006-08-17 | 3.65666 | |
| 2006-08-18 | 3.67904 | |
| 2006-08-21 | 3.66381 | |
| 2006-08-22 | 3.56978 | |
| 2006-08-23 | 3.57727 | |
| 2006-08-24 | 3.58384 | |
| 2006-08-25 | 3.5733 | |
| 2006-08-28 | 3.57283 | |
| 2006-08-29 | 3.59325 | |
| 2006-08-30 | 3.58486 | |
| 2006-08-31 | 3.60548 | |
| 2006-09-01 | 3.62315 | |
| 2006-09-04 | 3.61815 | |
| 2006-09-05 | 3.64102 | |
| 2006-09-06 | 3.68305 | |
| 2006-09-07 | 3.70866 | |
| 2006-09-08 | 3.68152 | |
| 2006-09-11 | 3.71843 | |
| 2006-09-12 | 3.73557 | |
| 2006-09-13 | 3.72612 | |
| 2006-09-14 | 3.71735 | |
| 2006-09-15 | 3.70095 | |
| 2006-09-18 | 3.75653 | |
| 2006-09-19 | 3.72415 | |
| 2006-09-20 | 3.71507 | |
| 2006-09-21 | 3.72571 | |
| 2006-09-22 | 3.62923 | |
| 2006-09-25 | 3.56577 | |
| 2006-09-26 | 3.59335 | |
| 2006-09-27 | 3.59997 | |
| 2006-09-28 | 3.638 | |
| 2006-09-29 | 3.64313 | |
| 2006-10-02 | 3.65112 | |
| 2006-10-03 | 3.61037 | |
| 2006-10-04 | 3.60734 | |
| 2006-10-05 | 3.60887 | |
| 2006-10-06 | 3.59861 | |
| 2006-10-09 | 3.62858 | |
| 2006-10-10 | 3.6503 | |
| 2006-10-11 | 3.66147 | |
| 2006-10-12 | 3.65563 | |
| 2006-10-13 | 3.67218 | |
| 2006-10-16 | 3.66618 | |
| 2006-10-17 | 3.6436 | |
| 2006-10-18 | 3.63732 | |
| 2006-10-19 | 3.66216 | |
| 2006-10-20 | 3.6828 | |
| 2006-10-23 | 3.70655 | |
| 2006-10-24 | 3.71395 | |
| 2006-10-25 | 3.7295 | |
| 2006-10-26 | 3.72728 | |
| 2006-10-27 | 3.71529 | |
| 2006-10-30 | 3.716 | |
| 2006-10-31 | 3.76151 | |
| 2006-11-01 | 3.69192 | |
| 2006-11-02 | 3.7249 | |
| 2006-11-03 | 3.77577 | |
| 2006-11-06 | 3.79199 | |
| 2006-11-07 | 3.78703 | |
| 2006-11-08 | 3.79551 | |
| 2006-11-09 | 3.80855 | |
| 2006-11-10 | 3.75912 | |
| 2006-11-13 | 3.75921 | |
| 2006-11-14 | 3.75046 | |
| 2006-11-15 | 3.77574 | |
| 2006-11-16 | 3.77259 | |
| 2006-11-17 | 3.76235 | |
| 2006-11-20 | 3.7127 | |
| 2006-11-21 | 3.72737 | |
| 2006-11-22 | 3.70248 | |
| 2006-11-23 | 3.73501 | |
| 2006-11-24 | 3.71174 | |
| 2006-11-27 | 3.71018 | |
| 2006-11-28 | 3.67581 | |
| 2006-11-29 | 3.69082 | |
| 2006-11-30 | 3.70184 | |
| 2006-12-01 | 3.69025 | |
| 2006-12-04 | 3.62431 | |
| 2006-12-05 | 3.64461 | |
| 2006-12-06 | 3.67224 | |
| 2006-12-07 | 3.70199 | |
| 2006-12-08 | 3.70119 | |
| 2006-12-11 | 3.73531 | |
| 2006-12-12 | 3.74434 | |
| 2006-12-13 | 3.76119 | |
| 2006-12-14 | 3.78807 | |
| 2006-12-15 | 3.77613 | |
| 2006-12-18 | 3.81588 | |
| 2006-12-19 | 3.82266 | |
| 2006-12-20 | 3.83989 | |
| 2006-12-21 | 3.85282 | |
| 2006-12-22 | 3.86763 | |
| 2006-12-27 | 3.89536 | |
| 2006-12-28 | 3.90938 | |
| 2006-12-29 | 3.90629 | |
| 2007-01-02 | 3.88877 | |
| 2007-01-03 | 3.88246 | |
| 2007-01-04 | 3.89459 | |
| 2007-01-05 | 3.92496 | |
| 2007-01-08 | 3.91276 | |
| 2007-01-09 | 3.91874 | |
| 2007-01-10 | 3.94328 | |
| 2007-01-11 | 3.9032 | |
| 2007-01-12 | 3.93553 | |
| 2007-01-15 | 3.93677 | |
| 2007-01-16 | 3.91944 | |
| 2007-01-17 | 3.92079 | |
| 2007-01-18 | 3.94316 | |
| 2007-01-19 | 3.93332 | |
| 2007-01-22 | 3.93107 | |
| 2007-01-23 | 3.92072 | |
| 2007-01-24 | 3.9493 | |
| 2007-01-25 | 3.94976 | |
| 2007-01-26 | 3.96543 | |
| 2007-01-29 | 3.96461 | |
| 2007-01-30 | 3.97942 | |
| 2007-01-31 | 3.98432 | |
| 2007-02-01 | 3.95424 | |
| 2007-02-02 | 3.92282 | |
| 2007-02-05 | 3.89981 | |
| 2007-02-06 | 3.91988 | |
| 2007-02-07 | 3.93763 | |
| 2007-02-08 | 3.967 | |
| 2007-02-09 | 3.97169 | |
| 2007-02-12 | 3.9608 | |
| 2007-02-13 | 3.975 | |
| 2007-02-14 | 3.98213 | |
| 2007-02-15 | 3.96373 | |
| 2007-02-16 | 3.96631 | |
| 2007-02-19 | 3.99046 | |
| 2007-02-20 | 3.9906 | |
| 2007-02-21 | 3.97631 | |
| 2007-02-22 | 3.98185 | |
| 2007-02-23 | 3.98414 | |
| 2007-02-26 | 3.95247 | |
| 2007-02-27 | 3.92236 | |
| 2007-02-28 | 3.86876 | |
| 2007-03-01 | 3.86955 | |
| 2007-03-02 | 3.85464 | |
| 2007-03-05 | 3.83819 | |
| 2007-03-06 | 3.86855 | |
| 2007-03-07 | 3.87778 | |
| 2007-03-08 | 3.90422 | |
| 2007-03-09 | 3.94835 | |
| 2007-03-12 | 3.9485 | |
| 2007-03-13 | 3.94691 | |
| 2007-03-14 | 3.92628 | |
| 2007-03-15 | 3.9362 | |
| 2007-03-16 | 3.94022 | |
| 2007-03-19 | 3.96269 | |
| 2007-03-20 | 3.95932 | |
| 2007-03-21 | 3.97298 | |
| 2007-03-22 | 3.94574 | |
| 2007-03-23 | 3.96633 | |
| 2007-03-26 | 3.97344 | |
| 2007-03-27 | 3.98756 | |
| 2007-03-28 | 3.98348 | |
| 2007-03-29 | 4.00934 | |
| 2007-03-30 | 4.02686 | |
| 2007-04-02 | 4.04089 | |
| 2007-04-03 | 4.05175 | |
| 2007-04-04 | 4.04207 | |
| 2007-04-05 | 4.04026 | |
| 2007-04-10 | 4.08051 | |
| 2007-04-11 | 4.09309 | |
| 2007-04-12 | 4.10262 | |
| 2007-04-13 | 4.10845 | |
| 2007-04-16 | 4.119 | |
| 2007-04-17 | 4.11062 | |
| 2007-04-18 | 4.11074 | |
| 2007-04-19 | 4.11878 | |
| 2007-04-20 | 4.13178 | |
| 2007-04-23 | 4.11835 | |
| 2007-04-24 | 4.10489 | |
| 2007-04-25 | 4.12261 | |
| 2007-04-26 | 4.12897 | |
| 2007-04-27 | 4.13866 | |
| 2007-04-30 | 4.11062 | |
| 2007-05-02 | 4.13088 | |
| 2007-05-03 | 4.16964 | |
| 2007-05-04 | 4.14668 | |
| 2007-05-07 | 4.17351 | |
| 2007-05-08 | 4.16254 | |
| 2007-05-09 | 4.16802 | |
| 2007-05-10 | 4.15823 | |
| 2007-05-11 | 4.1399 | |
| 2007-05-14 | 4.18579 | |
| 2007-05-15 | 4.2187 | |
| 2007-05-16 | 4.26258 | |
| 2007-05-17 | 4.27154 | |
| 2007-05-18 | 4.28021 | |
| 2007-05-21 | 4.28793 | |
| 2007-05-22 | 4.28705 | |
| 2007-05-23 | 4.31506 | |
| 2007-05-24 | 4.30184 | |
| 2007-05-25 | 4.32363 | |
| 2007-05-28 | 4.32051 | |
| 2007-05-29 | 4.35301 | |
| 2007-05-30 | 4.34851 | |
| 2007-05-31 | 4.37446 | |
| 2007-06-01 | 4.40162 | |
| 2007-06-04 | 4.40386 | |
| 2007-06-05 | 4.40462 | |
| 2007-06-06 | 4.3838 | |
| 2007-06-07 | 4.40332 | |
| 2007-06-08 | 4.38703 | |
| 2007-06-11 | 4.38668 | |
| 2007-06-12 | 4.41856 | |
| 2007-06-13 | 4.43001 | |
| 2007-06-14 | 4.4017 | |
| 2007-06-15 | 4.4218 | |
| 2007-06-18 | 4.41711 | |
| 2007-06-19 | 4.37441 | |
| 2007-06-20 | 4.42427 | |
| 2007-06-21 | 4.40566 | |
| 2007-06-22 | 4.41867 | |
| 2007-06-25 | 4.38755 | |
| 2007-06-26 | 4.3962 | |
| 2007-06-27 | 4.38515 | |
| 2007-06-28 | 4.41378 | |
| 2007-06-29 | 4.43869 | |
| 2007-07-02 | 4.43588 | |
| 2007-07-03 | 4.42582 | |
| 2007-07-04 | 4.4544 | |
| 2007-07-05 | 4.47379 | |
| 2007-07-06 | 4.49694 | |
| 2007-07-09 | 4.47389 | |
| 2007-07-10 | 4.4505 | |
| 2007-07-11 | 4.44109 | |
| 2007-07-12 | 4.47999 | |
| 2007-07-13 | 4.48415 | |
| 2007-07-16 | 4.45967 | |
| 2007-07-17 | 4.47345 | |
| 2007-07-18 | 4.47827 | |
| 2007-07-19 | 4.47771 | |
| 2007-07-20 | 4.42604 | |
| 2007-07-23 | 4.41831 | |
| 2007-07-24 | 4.40574 | |
| 2007-07-25 | 4.38648 | |
| 2007-07-26 | 4.34767 | |
| 2007-07-27 | 4.33791 | |
| 2007-07-30 | 4.31631 | |
| 2007-07-31 | 4.35551 | |
| 2007-08-01 | 4.33315 | |
| 2007-08-02 | 4.38713 | |
| 2007-08-03 | 4.33942 | |
| 2007-08-06 | 4.3278 | |
| 2007-08-07 | 4.34366 | |
| 2007-08-08 | 4.39552 | |
| 2007-08-09 | 4.31194 | |
| 2007-08-10 | 4.22494 | |
| 2007-08-13 | 4.2328 | |
| 2007-08-14 | 4.2513 | |
| 2007-08-15 | 4.11974 | |
| 2007-08-16 | 3.96898 | |
| 2007-08-17 | 3.92074 | |
| 2007-08-20 | 3.93328 | |
| 2007-08-21 | 3.81325 | |
| 2007-08-22 | 3.98263 | |
| 2007-08-23 | 3.98522 | |
| 2007-08-24 | 3.97786 | |
| 2007-08-27 | 4.05005 | |
| 2007-08-28 | 3.98647 | |
| 2007-08-29 | 3.98619 | |
| 2007-08-30 | 4.0014 | |
| 2007-08-31 | 4.03687 | |
| 2007-09-03 | 4.04041 | |
| 2007-09-04 | 4.02176 | |
| 2007-09-05 | 3.98914 | |
| 2007-09-06 | 3.94591 | |
| 2007-09-07 | 3.87137 | |
| 2007-09-10 | 3.843 | |
| 2007-09-11 | 3.8618 | |
| 2007-09-12 | 3.91485 | |
| 2007-09-13 | 3.95189 | |
| 2007-09-14 | 3.9298 | |
| 2007-09-17 | 3.96272 | |
| 2007-09-18 | 4.00194 | |
| 2007-09-19 | 3.99102 | |
| 2007-09-20 | 4.03792 | |
| 2007-09-21 | 3.99908 | |
| 2007-09-24 | 3.99232 | |
| 2007-09-25 | 3.9702 | |
| 2007-09-26 | 4.02513 | |
| 2007-09-27 | 4.05192 | |
| 2007-09-28 | 4.02787 | |
| 2007-10-01 | 3.99005 | |
| 2007-10-02 | 3.9951 | |
| 2007-10-03 | 3.96698 | |
| 2007-10-04 | 3.96154 | |
| 2007-10-05 | 3.9814 | |
| 2007-10-08 | 3.98886 | |
| 2007-10-09 | 3.99864 | |
| 2007-10-10 | 4.04059 | |
| 2007-10-11 | 4.0597 | |
| 2007-10-12 | 4.12666 | |
| 2007-10-15 | 4.19574 | |
| 2007-10-16 | 4.16513 | |
| 2007-10-17 | 4.14224 | |
| 2007-10-18 | 4.08203 | |
| 2007-10-19 | 4.03087 | |
| 2007-10-22 | 3.98986 | |
| 2007-10-23 | 4.00731 | |
| 2007-10-24 | 3.94593 | |
| 2007-10-25 | 3.92259 | |
| 2007-10-26 | 3.95002 | |
| 2007-10-29 | 3.95846 | |
| 2007-10-30 | 4.02454 | |
| 2007-10-31 | 4.08568 | |
| 2007-11-01 | 4.05566 | |
| 2007-11-02 | 4.0135 | |
| 2007-11-05 | 4.00375 | |
| 2007-11-06 | 4.02174 | |
| 2007-11-07 | 3.9855 | |
| 2007-11-08 | 3.94358 | |
| 2007-11-09 | 3.88397 | |
| 2007-11-12 | 3.89254 | |
| 2007-11-13 | 3.89029 | |
| 2007-11-14 | 3.94512 | |
| 2007-11-15 | 3.90933 | |
| 2007-11-16 | 3.87848 | |
| 2007-11-19 | 3.84718 | |
| 2007-11-20 | 3.83264 | |
| 2007-11-21 | 3.80272 | |
| 2007-11-22 | 3.80377 | |
| 2007-11-23 | 3.78259 | |
| 2007-11-26 | 3.7799 | |
| 2007-11-27 | 3.75902 | |
| 2007-11-28 | 3.80382 | |
| 2007-11-29 | 3.78693 | |
| 2007-11-30 | 3.83352 | |
| 2007-12-03 | 3.79681 | |
| 2007-12-04 | 3.77529 | |
| 2007-12-05 | 3.78387 | |
| 2007-12-06 | 3.8531 | |
| 2007-12-07 | 3.93987 | |
| 2007-12-10 | 3.9811 | |
| 2007-12-11 | 4.03838 | |
| 2007-12-12 | 4.07575 | |
| 2007-12-13 | 4.10362 | |
| 2007-12-14 | 4.11225 | |
| 2007-12-17 | 4.08092 | |
| 2007-12-18 | 4.08357 | |
| 2007-12-19 | 4.03503 | |
| 2007-12-20 | 4.07279 | |
| 2007-12-21 | 4.07672 | |
| 2007-12-24 | 4.08458 | |
| 2007-12-27 | 4.11374 | |
| 2007-12-28 | 4.08267 | |
| 2007-12-31 | 4.07155 | |
| 2008-01-02 | 4.0191 | |
| 2008-01-03 | 3.93562 | |
| 2008-01-04 | 3.87994 | |
| 2008-01-07 | 3.92842 | |
| 2008-01-08 | 3.93649 | |
| 2008-01-09 | 3.89969 | |
| 2008-01-10 | 3.90918 | |
| 2008-01-11 | 3.87687 | |
| 2008-01-14 | 3.79617 | |
| 2008-01-15 | 3.76136 | |
| 2008-01-16 | 3.71513 | |
| 2008-01-17 | 3.63594 | |
| 2008-01-18 | 3.58049 | |
| 2008-01-21 | 3.47015 | |
| 2008-01-22 | 3.39359 | |
| 2008-01-23 | 3.30999 | |
| 2008-01-24 | 3.52098 | |
| 2008-01-25 | 3.5933 | |
| 2008-01-28 | 3.48127 | |
| 2008-01-29 | 3.51408 | |
| 2008-01-30 | 3.53714 | |
| 2008-01-31 | 3.41946 | |
| 2008-02-01 | 3.43445 | |
| 2008-02-04 | 3.43433 | |
| 2008-02-05 | 3.32309 | |
| 2008-02-06 | 3.29244 | |
| 2008-02-07 | 3.18614 | |
| 2008-02-08 | 3.10795 | |
| 2008-02-11 | 3.09998 | |
| 2008-02-12 | 3.15995 | |
| 2008-02-13 | 3.18387 | |
| 2008-02-14 | 3.23126 | |
| 2008-02-15 | 3.1826 | |
| 2008-02-18 | 3.25994 | |
| 2008-02-19 | 3.27222 | |
| 2008-02-20 | 3.30916 | |
| 2008-02-21 | 3.41462 | |
| 2008-02-22 | 3.40004 | |
| 2008-02-25 | 3.3855 | |
| 2008-02-26 | 3.42851 | |
| 2008-02-27 | 3.37152 | |
| 2008-02-28 | 3.32894 | |
| 2008-02-29 | 3.2159 | |
| 2008-03-03 | 3.24456 | |
| 2008-03-04 | 3.29038 | |
| 2008-03-05 | 3.30523 | |
| 2008-03-06 | 3.33431 | |
| 2008-03-07 | 3.33271 | |
| 2008-03-10 | 3.30162 | |
| 2008-03-11 | 3.40724 | |
| 2008-03-12 | 3.41964 | |
| 2008-03-13 | 3.34865 | |
| 2008-03-14 | 3.3748 | |
| 2008-03-17 | 3.27113 | |
| 2008-03-18 | 3.3606 | |
| 2008-03-19 | 3.43021 | |
| 2008-03-20 | 3.51913 | |
| 2008-03-25 | 3.61532 | |
| 2008-03-26 | 3.63064 | |
| 2008-03-27 | 3.59948 | |
| 2008-03-28 | 3.6279 | |
| 2008-03-31 | 3.61705 | |
| 2008-04-01 | 3.66341 | |
| 2008-04-02 | 3.66691 | |
| 2008-04-03 | 3.65579 | |
| 2008-04-04 | 3.63244 | |
| 2008-04-07 | 3.67487 | |
| 2008-04-08 | 3.67441 | |
| 2008-04-09 | 3.65354 | |
| 2008-04-10 | 3.61777 | |
| 2008-04-11 | 3.59293 | |
| 2008-04-14 | 3.62095 | |
| 2008-04-15 | 3.6738 | |
| 2008-04-16 | 3.70596 | |
| 2008-04-17 | 3.75527 | |
| 2008-04-18 | 3.86569 | |
| 2008-04-21 | 3.84838 | |
| 2008-04-22 | 4.06837 | |
| 2008-04-23 | 3.98274 | |
| 2008-04-24 | 3.95994 | |
| 2008-04-25 | 3.95779 | |
| 2008-04-28 | 3.93002 | |
| 2008-04-29 | 3.88661 | |
| 2008-04-30 | 3.89005 | |
| 2008-05-02 | 3.91985 | |
| 2008-05-05 | 3.92998 | |
| 2008-05-06 | 3.85132 | |
| 2008-05-07 | 3.87588 | |
| 2008-05-08 | 3.86941 | |
| 2008-05-09 | 3.83266 | |
| 2008-05-12 | 3.86191 | |
| 2008-05-13 | 3.95294 | |
| 2008-05-14 | 4.00033 | |
| 2008-05-15 | 4.07661 | |
| 2008-05-16 | 4.07766 | |
| 2008-05-19 | 4.06527 | |
| 2008-05-20 | 4.08402 | |
| 2008-05-21 | 4.16992 | |
| 2008-05-22 | 4.2458 | |
| 2008-05-23 | 4.27562 | |
| 2008-05-26 | 4.27257 | |
| 2008-05-27 | 4.25895 | |
| 2008-05-28 | 4.27742 | |
| 2008-05-29 | 4.35949 | |
| 2008-05-30 | 4.35197 | |
| 2008-06-02 | 4.31914 | |
| 2008-06-03 | 4.40732 | |
| 2008-06-04 | 4.35082 | |
| 2008-06-05 | 4.61634 | |
| 2008-06-06 | 4.73845 | |
| 2008-06-09 | 4.7903 | |
| 2008-06-10 | 4.6929 | |
| 2008-06-11 | 4.61488 | |
| 2008-06-12 | 4.62901 | |
| 2008-06-13 | 4.63791 | |
| 2008-06-16 | 4.74142 | |
| 2008-06-17 | 4.66471 | |
| 2008-06-18 | 4.66437 | |
| 2008-06-19 | 4.7 | |
| 2008-06-20 | 4.64812 | |
| 2008-06-23 | 4.61001 | |
| 2008-06-24 | 4.57038 | |
| 2008-06-25 | 4.6043 | |
| 2008-06-26 | 4.56351 | |
| 2008-06-27 | 4.52489 | |
| 2008-06-30 | 4.63334 | |
| 2008-07-01 | 4.60326 | |
| 2008-07-02 | 4.64963 | |
| 2008-07-03 | 4.54735 | |
| 2008-07-04 | 4.50688 | |
| 2008-07-07 | 4.46924 | |
| 2008-07-08 | 4.45928 | |
| 2008-07-09 | 4.48488 | |
| 2008-07-10 | 4.45646 | |
| 2008-07-11 | 4.41853 | |
| 2008-07-14 | 4.40601 | |
| 2008-07-15 | 4.34312 | |
| 2008-07-16 | 4.36522 | |
| 2008-07-17 | 4.39529 | |
| 2008-07-18 | 4.49106 | |
| 2008-07-21 | 4.61474 | |
| 2008-07-22 | 4.5637 | |
| 2008-07-23 | 4.58179 | |
| 2008-07-24 | 4.44926 | |
| 2008-07-25 | 4.44222 | |
| 2008-07-28 | 4.3979 | |
| 2008-07-29 | 4.39413 | |
| 2008-07-30 | 4.37744 | |
| 2008-07-31 | 4.36553 | |
| 2008-08-01 | 4.3769 | |
| 2008-08-04 | 4.36358 | |
| 2008-08-05 | 4.3588 | |
| 2008-08-06 | 4.35495 | |
| 2008-08-07 | 4.21729 | |
| 2008-08-08 | 4.16318 | |
| 2008-08-11 | 4.1869 | |
| 2008-08-12 | 4.16224 | |
| 2008-08-13 | 4.12872 | |
| 2008-08-14 | 4.10885 | |
| 2008-08-15 | 4.13611 | |
| 2008-08-18 | 4.1087 | |
| 2008-08-19 | 4.04335 | |
| 2008-08-20 | 4.07528 | |
| 2008-08-21 | 4.15485 | |
| 2008-08-22 | 4.19091 | |
| 2008-08-25 | 4.13543 | |
| 2008-08-26 | 4.07808 | |
| 2008-08-27 | 4.1843 | |
| 2008-08-28 | 4.23184 | |
| 2008-08-29 | 4.17919 | |
| 2008-09-01 | 4.10947 | |
| 2008-09-02 | 4.17304 | |
| 2008-09-03 | 4.16047 | |
| 2008-09-04 | 4.17109 | |
| 2008-09-05 | 4.08578 | |
| 2008-09-08 | 4.1303 | |
| 2008-09-09 | 4.13258 | |
| 2008-09-10 | 4.09537 | |
| 2008-09-11 | 4.04031 | |
| 2008-09-12 | 4.06475 | |
| 2008-09-15 | 3.89634 | |
| 2008-09-16 | 3.79749 | |
| 2008-09-17 | 3.8774 | |
| 2008-09-18 | 3.90638 | |
| 2008-09-19 | 4.02576 | |
| 2008-09-22 | 4.11835 | |
| 2008-09-23 | 4.04531 | |
| 2008-09-24 | 3.92968 | |
| 2008-09-25 | 3.92335 | |
| 2008-09-26 | 3.82051 | |
| 2008-09-29 | 3.6377 | |
| 2008-09-30 | 3.54254 | |
| 2008-10-01 | 3.50193 | |
| 2008-10-02 | 3.37424 | |
| 2008-10-03 | 3.10214 | |
| 2008-10-06 | 2.87624 | |
| 2008-10-07 | 2.81321 | |
| 2008-10-08 | 2.81321 | |
| 2008-10-09 | 2.66506 | |
| 2008-10-10 | 2.5795 | |
| 2008-10-13 | 2.80806 | |
| 2008-10-14 | 2.7956 | |
| 2008-10-15 | 2.90475 | |
| 2008-10-16 | 2.87037 | |
| 2008-10-17 | 3.00225 | |
| 2008-10-20 | 2.96759 | |
| 2008-10-21 | 3.07451 | |
| 2008-10-22 | 2.94919 | |
| 2008-10-23 | 2.89054 | |
| 2008-10-24 | 2.80378 | |
| 2008-10-27 | 2.81765 | |
| 2008-10-28 | 2.78215 | |
| 2008-10-29 | 2.87695 | |
| 2008-10-30 | 2.89035 | |
| 2008-10-31 | 2.8112 | |
| 2008-11-03 | 2.87654 | |
| 2008-11-04 | 2.88237 | |
| 2008-11-05 | 2.98496 | |
| 2008-11-06 | 2.8624 | |
| 2008-11-07 | 2.81894 | |
| 2008-11-10 | 2.80408 | |
| 2008-11-11 | 2.71482 | |
| 2008-11-12 | 2.36165 | |
| 2008-11-13 | 2.35704 | |
| 2008-11-14 | 2.39468 | |
| 2008-11-17 | 2.32641 | |
| 2008-11-18 | 2.35937 | |
| 2008-11-19 | 2.26498 | |
| 2008-11-20 | 2.11661 | |
| 2008-11-21 | 2.15379 | |
| 2008-11-24 | 2.13395 | |
| 2008-11-25 | 2.22917 | |
| 2008-11-26 | 2.20367 | |
| 2008-11-27 | 2.21085 | |
| 2008-11-28 | 2.1438 | |
| 2008-12-01 | 2.13917 | |
| 2008-12-02 | 2.1291 | |
| 2008-12-03 | 1.99566 | |
| 2008-12-04 | 1.95126 | |
| 2008-12-05 | 2.05731 | |
| 2008-12-08 | 2.1337 | |
| 2008-12-09 | 2.21366 | |
| 2008-12-10 | 2.16624 | |
| 2008-12-11 | 2.1221 | |
| 2008-12-12 | 2.10023 | |
| 2008-12-15 | 2.14544 | |
| 2008-12-16 | 2.09748 | |
| 2008-12-17 | 1.93136 | |
| 2008-12-18 | 1.94728 | |
| 2008-12-19 | 1.94394 | |
| 2008-12-22 | 1.92534 | |
| 2008-12-23 | 1.94745 | |
| 2008-12-24 | 1.92481 | |
| 2008-12-29 | 1.88271 | |
| 2008-12-30 | 1.90016 | |
| 2008-12-31 | 1.88695 | |
| 2009-01-02 | 1.82978 | |
| 2009-01-05 | 1.82429 | |
| 2009-01-06 | 1.8667 | |
| 2009-01-07 | 1.66186 | |
| 2009-01-08 | 1.55581 | |
| 2009-01-09 | 1.43535 | |
| 2009-01-12 | 1.42207 | |
| 2009-01-13 | 1.42813 | |
| 2009-01-14 | 1.44237 | |
| 2009-01-15 | 1.41619 | |
| 2009-01-16 | 1.36132 | |
| 2009-01-19 | 1.41933 | |
| 2009-01-20 | 1.35759 | |
| 2009-01-21 | 1.3038 | |
| 2009-01-22 | 1.26339 | |
| 2009-01-23 | 1.22592 | |
| 2009-01-26 | 1.45162 | |
| 2009-01-27 | 1.42944 | |
| 2009-01-28 | 1.36061 | |
| 2009-01-29 | 1.33985 | |
| 2009-01-30 | 1.28891 | |
| 2009-02-02 | 1.34866 | |
| 2009-02-03 | 1.27464 | |
| 2009-02-04 | 1.3015 | |
| 2009-02-05 | 1.20523 | |
| 2009-02-06 | 1.21399 | |
| 2009-02-09 | 1.24497 | |
| 2009-02-10 | 1.28666 | |
| 2009-02-11 | 1.25177 | |
| 2009-02-12 | 1.15938 | |
| 2009-02-13 | 1.16292 | |
| 2009-02-16 | 1.08951 | |
| 2009-02-17 | 1.07679 | |
| 2009-02-18 | 1.09533 | |
| 2009-02-19 | 1.19406 | |
| 2009-02-20 | 1.15806 | |
| 2009-02-23 | 1.14726 | |
| 2009-02-24 | 1.0921 | |
| 2009-02-25 | 1.05247 | |
| 2009-02-26 | 1.09043 | |
| 2009-02-27 | 1.04024 | |
| 2009-03-02 | 1.02768 | |
| 2009-03-03 | 1.00417 | |
| 2009-03-04 | 0.97071 | |
| 2009-03-05 | 0.97673 | |
| 2009-03-06 | 0.99297 | |
| 2009-03-09 | 1.06588 | |
| 2009-03-10 | 1.03773 | |
| 2009-03-11 | 1.10382 | |
| 2009-03-12 | 1.03282 | |
| 2009-03-13 | 1.0269 | |
| 2009-03-16 | 1.00619 | |
| 2009-03-17 | 1.00946 | |
| 2009-03-18 | 1.001 | |
| 2009-03-19 | 0.98869 | |
| 2009-03-20 | 0.91386 | |
| 2009-03-23 | 0.95887 | |
| 2009-03-24 | 1.02625 | |
| 2009-03-25 | 1.02607 | |
| 2009-03-26 | 1.02654 | |
| 2009-03-27 | 0.96263 | |
| 2009-03-30 | 0.95081 | |
| 2009-03-31 | 0.92673 | |
| 2009-04-01 | 0.9159 | |
| 2009-04-02 | 0.9997 | |
| 2009-04-03 | 1.13136 | |
| 2009-04-06 | 1.17253 | |
| 2009-04-07 | 1.10108 | |
| 2009-04-08 | 1.09911 | |
| 2009-04-09 | 1.11005 | |
| 2009-04-14 | 1.09108 | |
| 2009-04-15 | 1.05948 | |
| 2009-04-16 | 1.11053 | |
| 2009-04-17 | 1.17608 | |
| 2009-04-20 | 1.16819 | |
| 2009-04-21 | 1.15639 | |
| 2009-04-22 | 1.16306 | |
| 2009-04-23 | 1.14479 | |
| 2009-04-24 | 1.10955 | |
| 2009-04-27 | 1.06229 | |
| 2009-04-28 | 1.06117 | |
| 2009-04-29 | 1.04661 | |
| 2009-04-30 | 1.06453 | |
| 2009-05-04 | 1.03852 | |
| 2009-05-05 | 1.03951 | |
| 2009-05-06 | 1.0127 | |
| 2009-05-07 | 0.99727 | |
| 2009-05-08 | 0.93554 | |
| 2009-05-11 | 0.93812 | |
| 2009-05-12 | 0.97214 | |
| 2009-05-13 | 0.93682 | |
| 2009-05-14 | 0.93981 | |
| 2009-05-15 | 0.90652 | |
| 2009-05-18 | 0.88023 | |
| 2009-05-19 | 0.92275 | |
| 2009-05-20 | 0.98352 | |
| 2009-05-21 | 0.94149 | |
| 2009-05-22 | 0.97782 | |
| 2009-05-25 | 1.04341 | |
| 2009-05-26 | 1.01929 | |
| 2009-05-27 | 1.04506 | |
| 2009-05-28 | 1.0497 | |
| 2009-05-29 | 0.98712 | |
| 2009-06-01 | 0.97697 | |
| 2009-06-02 | 0.9561 | |
| 2009-06-03 | 0.94332 | |
| 2009-06-04 | 1.0509 | |
| 2009-06-05 | 1.17959 | |
| 2009-06-08 | 1.22572 | |
| 2009-06-09 | 1.19286 | |
| 2009-06-10 | 1.17513 | |
| 2009-06-11 | 1.21581 | |
| 2009-06-12 | 1.16552 | |
| 2009-06-15 | 1.09919 | |
| 2009-06-16 | 1.09705 | |
| 2009-06-17 | 1.05532 | |
| 2009-06-18 | 1.05256 | |
| 2009-06-19 | 1.02084 | |
| 2009-06-22 | 0.99101 | |
| 2009-06-23 | 1.00375 | |
| 2009-06-24 | 0.92689 | |
| 2009-06-25 | 0.91054 | |
| 2009-06-26 | 0.92463 | |
| 2009-06-29 | 0.98018 | |
| 2009-06-30 | 1.01892 | |
| 2009-07-01 | 0.97528 | |
| 2009-07-02 | 0.86927 | |
| 2009-07-03 | 0.85484 | |
| 2009-07-06 | 0.83296 | |
| 2009-07-07 | 0.81947 | |
| 2009-07-08 | 0.83487 | |
| 2009-07-09 | 0.85808 | |
| 2009-07-10 | 0.84763 | |
| 2009-07-13 | 0.84479 | |
| 2009-07-14 | 0.86217 | |
| 2009-07-15 | 0.90092 | |
| 2009-07-16 | 0.85547 | |
| 2009-07-17 | 0.88128 | |
| 2009-07-20 | 0.91035 | |
| 2009-07-21 | 0.89277 | |
| 2009-07-22 | 0.89369 | |
| 2009-07-23 | 0.8955 | |
| 2009-07-24 | 0.92707 | |
| 2009-07-27 | 0.98586 | |
| 2009-07-28 | 0.93543 | |
| 2009-07-29 | 0.93728 | |
| 2009-07-30 | 0.94337 | |
| 2009-07-31 | 0.88861 | |
| 2009-08-03 | 0.94954 | |
| 2009-08-04 | 0.97907 | |
| 2009-08-05 | 1.08607 | |
| 2009-08-06 | 1.1086 | |
| 2009-08-07 | 1.18362 | |
| 2009-08-10 | 1.17613 | |
| 2009-08-11 | 1.09728 | |
| 2009-08-12 | 1.07129 | |
| 2009-08-13 | 1.01023 | |
| 2009-08-14 | 0.97611 | |
| 2009-08-17 | 0.97851 | |
| 2009-08-18 | 1.00299 | |
| 2009-08-19 | 0.96513 | |
| 2009-08-20 | 0.96299 | |
| 2009-08-21 | 0.99775 | |
| 2009-08-24 | 1.00557 | |
| 2009-08-25 | 0.98006 | |
| 2009-08-26 | 0.94814 | |
| 2009-08-27 | 0.95561 | |
| 2009-08-28 | 0.95444 | |
| 2009-08-31 | 0.92009 | |
| 2009-09-01 | 0.90854 | |
| 2009-09-02 | 0.90296 | |
| 2009-09-03 | 0.83364 | |
| 2009-09-04 | 0.80338 | |
| 2009-09-07 | 0.75775 | |
| 2009-09-08 | 0.74903 | |
| 2009-09-09 | 0.77873 | |
| 2009-09-10 | 0.75585 | |
| 2009-09-11 | 0.74613 | |
| 2009-09-14 | 0.77499 | |
| 2009-09-15 | 0.80742 | |
| 2009-09-16 | 0.82002 | |
| 2009-09-17 | 0.8532 | |
| 2009-09-18 | 0.84459 | |
| 2009-09-21 | 0.82051 | |
| 2009-09-22 | 0.81864 | |
| 2009-09-23 | 0.78813 | |
| 2009-09-24 | 0.76126 | |
| 2009-09-25 | 0.80354 | |
| 2009-09-28 | 0.80446 | |
| 2009-09-29 | 0.83993 | |
| 2009-09-30 | 0.83968 | |
| 2009-10-01 | 0.85392 | |
| 2009-10-02 | 0.81843 | |
| 2009-10-05 | 0.81539 | |
| 2009-10-06 | 0.84832 | |
| 2009-10-07 | 0.89271 | |
| 2009-10-08 | 0.89689 | |
| 2009-10-09 | 1.04029 | |
| 2009-10-12 | 0.99597 | |
| 2009-10-13 | 0.96066 | |
| 2009-10-14 | 0.98792 | |
| 2009-10-15 | 1.03322 | |
| 2009-10-16 | 1.06614 | |
| 2009-10-19 | 1.08206 | |
| 2009-10-20 | 1.07423 | |
| 2009-10-21 | 1.08188 | |
| 2009-10-22 | 1.07384 | |
| 2009-10-23 | 1.08606 | |
| 2009-10-26 | 1.05619 | |
| 2009-10-27 | 0.96469 | |
| 2009-10-28 | 0.94266 | |
| 2009-10-29 | 1.01831 | |
| 2009-10-30 | 0.97782 | |
| 2009-11-02 | 0.9894 | |
| 2009-11-03 | 0.96847 | |
| 2009-11-04 | 0.99341 | |
| 2009-11-05 | 0.98232 | |
| 2009-11-06 | 0.9647 | |
| 2009-11-09 | 0.90596 | |
| 2009-11-10 | 0.91361 | |
| 2009-11-11 | 0.90769 | |
| 2009-11-12 | 0.8935 | |
| 2009-11-13 | 0.87894 | |
| 2009-11-16 | 0.86376 | |
| 2009-11-17 | 0.89439 | |
| 2009-11-18 | 0.88475 | |
| 2009-11-19 | 0.86755 | |
| 2009-11-20 | 0.9206 | |
| 2009-11-23 | 0.96178 | |
| 2009-11-24 | 0.9699 | |
| 2009-11-25 | 1.02078 | |
| 2009-11-26 | 0.95163 | |
| 2009-11-27 | 0.94574 | |
| 2009-11-30 | 0.96636 | |
| 2009-12-01 | 0.96009 | |
| 2009-12-02 | 0.9608 | |
| 2009-12-03 | 0.98438 | |
| 2009-12-04 | 1.04616 | |
| 2009-12-07 | 1.01903 | |
| 2009-12-08 | 0.93514 | |
| 2009-12-09 | 0.9298 | |
| 2009-12-10 | 0.96831 | |
| 2009-12-11 | 1.01546 | |
| 2009-12-14 | 0.99031 | |
| 2009-12-15 | 0.99326 | |
| 2009-12-16 | 0.93646 | |
| 2009-12-17 | 0.88342 | |
| 2009-12-18 | 0.87933 | |
| 2009-12-21 | 0.90098 | |
| 2009-12-22 | 0.91536 | |
| 2009-12-23 | 0.91211 | |
| 2009-12-24 | 0.90121 | |
| 2009-12-28 | 0.9441 | |
| 2009-12-29 | 0.99528 | |
| 2009-12-30 | 1.01158 | |
| 2009-12-31 | 1.00549 | |
| 2010-01-04 | 1.05927 | |
| 2010-01-05 | 1.00672 | |
| 2010-01-06 | 0.99149 | |
| 2010-01-07 | 0.95603 | |
| 2010-01-08 | 0.94184 | |
| 2010-01-11 | 0.89071 | |
| 2010-01-12 | 0.90565 | |
| 2010-01-13 | 0.91103 | |
| 2010-01-14 | 0.87553 | |
| 2010-01-15 | 0.83389 | |
| 2010-01-18 | 0.84862 | |
| 2010-01-19 | 0.89311 | |
| 2010-01-20 | 0.90804 | |
| 2010-01-21 | 0.89135 | |
| 2010-01-22 | 0.85138 | |
| 2010-01-25 | 0.84827 | |
| 2010-01-26 | 0.87074 | |
| 2010-01-27 | 0.88298 | |
| 2010-01-28 | 0.90869 | |
| 2010-01-29 | 0.91119 | |
| 2010-02-01 | 0.91871 | |
| 2010-02-02 | 0.92547 | |
| 2010-02-03 | 0.92226 | |
| 2010-02-04 | 0.86573 | |
| 2010-02-05 | 0.8406 | |
| 2010-02-08 | 0.7903 | |
| 2010-02-09 | 0.79714 | |
| 2010-02-10 | 0.79587 | |
| 2010-02-11 | 0.83083 | |
| 2010-02-12 | 0.76837 | |
| 2010-02-15 | 0.72678 | |
| 2010-02-16 | 0.78213 | |
| 2010-02-17 | 0.72971 | |
| 2010-02-18 | 0.74654 | |
| 2010-02-19 | 0.79964 | |
| 2010-02-22 | 0.78271 | |
| 2010-02-23 | 0.71606 | |
| 2010-02-24 | 0.71205 | |
| 2010-02-25 | 0.66803 | |
| 2010-02-26 | 0.64684 | |
| 2010-03-01 | 0.69175 | |
| 2010-03-02 | 0.67628 | |
| 2010-03-03 | 0.71874 | |
| 2010-03-04 | 0.70649 | |
| 2010-03-05 | 0.72099 | |
| 2010-03-08 | 0.7006 | |
| 2010-03-09 | 0.6961 | |
| 2010-03-10 | 0.71559 | |
| 2010-03-11 | 0.7466 | |
| 2010-03-12 | 0.78812 | |
| 2010-03-15 | 0.76491 | |
| 2010-03-16 | 0.76324 | |
| 2010-03-17 | 0.70268 | |
| 2010-03-18 | 0.7361 | |
| 2010-03-19 | 0.74023 | |
| 2010-03-22 | 0.72861 | |
| 2010-03-23 | 0.70396 | |
| 2010-03-24 | 0.72498 | |
| 2010-03-25 | 0.71245 | |
| 2010-03-26 | 0.72703 | |
| 2010-03-29 | 0.71414 | |
| 2010-03-30 | 0.72639 | |
| 2010-03-31 | 0.71535 | |
| 2010-04-01 | 0.72473 | |
| 2010-04-06 | 0.75765 | |
| 2010-04-07 | 0.74521 | |
| 2010-04-08 | 0.71374 | |
| 2010-04-09 | 0.76842 | |
| 2010-04-12 | 0.7882 | |
| 2010-04-13 | 0.75901 | |
| 2010-04-14 | 0.74998 | |
| 2010-04-15 | 0.74585 | |
| 2010-04-16 | 0.70406 | |
| 2010-04-19 | 0.69693 | |
| 2010-04-20 | 0.72666 | |
| 2010-04-21 | 0.73091 | |
| 2010-04-22 | 0.76526 | |
| 2010-04-23 | 0.76326 | |
| 2010-04-26 | 0.79976 | |
| 2010-04-27 | 0.78067 | |
| 2010-04-28 | 0.77878 | |
| 2010-04-29 | 0.76798 | |
| 2010-04-30 | 0.7239 | |
| 2010-05-03 | 0.72799 | |
| 2010-05-04 | 0.69467 | |
| 2010-05-05 | 0.58776 | |
| 2010-05-06 | 0.52448 | |
| 2010-05-07 | 0.47781 | |
| 2010-05-10 | 0.5404 | |
| 2010-05-11 | 0.54953 | |
| 2010-05-12 | 0.52226 | |
| 2010-05-13 | 0.53503 | |
| 2010-05-14 | 0.48796 | |
| 2010-05-17 | 0.53843 | |
| 2010-05-18 | 0.62442 | |
| 2010-05-19 | 0.60612 | |
| 2010-05-20 | 0.58711 | |
| 2010-05-21 | 0.58822 | |
| 2010-05-24 | 0.58177 | |
| 2010-05-25 | 0.59963 | |
| 2010-05-26 | 0.64901 | |
| 2010-05-27 | 0.67792 | |
| 2010-05-28 | 0.30311 | |
| 2010-05-31 | 0.2968 | |
| 2010-06-01 | 0.29028 | |
| 2010-06-02 | 0.3017 | |
| 2010-06-03 | 0.32487 | |
| 2010-06-04 | 0.30916 | |
| 2010-06-07 | 0.31328 | |
| 2010-06-08 | 0.30294 | |
| 2010-06-09 | 0.29261 | |
| 2010-06-10 | 0.30513 | |
| 2010-06-11 | 0.27192 | |
| 2010-06-14 | 0.29615 | |
| 2010-06-15 | 0.32691 | |
| 2010-06-16 | 0.31912 | |
| 2010-06-17 | 0.33953 | |
| 2010-06-18 | 0.37539 | |
| 2010-06-21 | 0.42234 | |
| 2010-06-22 | 0.41325 | |
| 2010-06-23 | 0.42951 | |
| 2010-06-24 | 0.40457 | |
| 2010-06-25 | 0.43648 | |
| 2010-06-28 | 0.4422 | |
| 2010-06-29 | 0.41062 | |
| 2010-06-30 | 0.45187 | |
| 2010-07-01 | 0.49559 | |
| 2010-07-02 | 0.49682 | |
| 2010-07-05 | 0.46752 | |
| 2010-07-06 | 0.50046 | |
| 2010-07-07 | 0.48372 | |
| 2010-07-08 | 0.5555 | |
| 2010-07-09 | 0.58146 | |
| 2010-07-12 | 0.54368 | |
| 2010-07-13 | 0.5473 | |
| 2010-07-14 | 0.59718 | |
| 2010-07-15 | 0.6206 | |
| 2010-07-16 | 0.61907 | |
| 2010-07-19 | 0.67584 | |
| 2010-07-20 | 0.62128 | |
| 2010-07-21 | 0.58089 | |
| 2010-07-22 | 0.5631 | |
| 2010-07-23 | 0.57363 | |
| 2010-07-26 | 0.61843 | |
| 2010-07-27 | 0.68924 | |
| 2010-07-28 | 0.66393 | |
| 2010-07-29 | 0.67023 | |
| 2010-07-30 | 0.64257 | |
| 2010-08-02 | 0.65682 | |
| 2010-08-03 | 0.59735 | |
| 2010-08-04 | 0.59989 | |
| 2010-08-05 | 0.61314 | |
| 2010-08-06 | 0.62364 | |
| 2010-08-09 | 0.59881 | |
| 2010-08-10 | 0.58841 | |
| 2010-08-11 | 0.51386 | |
| 2010-08-12 | 0.48556 | |
| 2010-08-13 | 0.48582 | |
| 2010-08-16 | 0.47158 | |
| 2010-08-17 | 0.48835 | |
| 2010-08-18 | 0.47668 | |
| 2010-08-19 | 0.47751 | |
| 2010-08-20 | 0.44359 | |
| 2010-08-23 | 0.44912 | |
| 2010-08-24 | 0.4053 | |
| 2010-08-25 | 0.42382 | |
| 2010-08-26 | 0.44829 | |
| 2010-08-27 | 0.45578 | |
| 2010-08-30 | 0.43872 | |
| 2010-08-31 | 0.44858 | |
| 2010-09-01 | 0.45507 | |
| 2010-09-02 | 0.45019 | |
| 2010-09-03 | 0.47725 | |
| 2010-09-06 | 0.47433 | |
| 2010-09-07 | 0.43557 | |
| 2010-09-08 | 0.47823 | |
| 2010-09-09 | 0.5217 | |
| 2010-09-10 | 0.55017 | |
| 2010-09-13 | 0.57189 | |
| 2010-09-14 | 0.55678 | |
| 2010-09-15 | 0.58389 | |
| 2010-09-16 | 0.63885 | |
| 2010-09-17 | 0.60936 | |
| 2010-09-20 | 0.63024 | |
| 2010-09-21 | 0.63473 | |
| 2010-09-22 | 0.61681 | |
| 2010-09-23 | 0.56507 | |
| 2010-09-24 | 0.57967 | |
| 2010-09-27 | 0.59117 | |
| 2010-09-28 | 0.59781 | |
| 2010-09-29 | 0.64985 | |
| 2010-09-30 | 0.71938 | |
| 2010-10-01 | 0.75024 | |
| 2010-10-04 | 0.70084 | |
| 2010-10-05 | 0.69166 | |
| 2010-10-06 | 0.6683 | |
| 2010-10-07 | 0.68742 | |
| 2010-10-08 | 0.69303 | |
| 2010-10-11 | 0.67867 | |
| 2010-10-12 | 0.65518 | |
| 2010-10-13 | 0.66027 | |
| 2010-10-14 | 0.67748 | |
| 2010-10-15 | 0.69265 | |
| 2010-10-18 | 0.76266 | |
| 2010-10-19 | 0.7891 | |
| 2010-10-20 | 0.82379 | |
| 2010-10-21 | 0.84226 | |
| 2010-10-22 | 0.87347 | |
| 2010-10-25 | 0.8512 | |
| 2010-10-26 | 0.90177 | |
| 2010-10-27 | 0.91268 | |
| 2010-10-28 | 0.90906 | |
| 2010-10-29 | 0.88258 | |
| 2010-11-01 | 0.88335 | |
| 2010-11-02 | 0.88519 | |
| 2010-11-03 | 0.87208 | |
| 2010-11-04 | 0.86535 | |
| 2010-11-05 | 0.83853 | |
| 2010-11-08 | 0.84982 | |
| 2010-11-09 | 0.84442 | |
| 2010-11-10 | 0.84927 | |
| 2010-11-11 | 0.83194 | |
| 2010-11-12 | 0.86469 | |
| 2010-11-15 | 0.89556 | |
| 2010-11-16 | 0.87856 | |
| 2010-11-17 | 0.8725 | |
| 2010-11-18 | 0.89244 | |
| 2010-11-19 | 0.91002 | |
| 2010-11-22 | 0.87066 | |
| 2010-11-23 | 0.79351 | |
| 2010-11-24 | 0.78687 | |
| 2010-11-25 | 0.79474 | |
| 2010-11-26 | 0.78819 | |
| 2010-11-29 | 0.76747 | |
| 2010-11-30 | 0.75178 | |
| 2010-12-01 | 0.75155 | |
| 2010-12-02 | 0.69152 | |
| 2010-12-03 | 0.69823 | |
| 2010-12-06 | 0.66375 | |
| 2010-12-07 | 0.68197 | |
| 2010-12-08 | 0.73741 | |
| 2010-12-09 | 0.78778 | |
| 2010-12-10 | 0.80845 | |
| 2010-12-13 | 0.81995 | |
| 2010-12-14 | 0.80085 | |
| 2010-12-15 | 0.80004 | |
| 2010-12-16 | 0.8167 | |
| 2010-12-17 | 0.81331 | |
| 2010-12-20 | 0.80143 | |
| 2010-12-21 | 0.81191 | |
| 2010-12-22 | 0.74242 | |
| 2010-12-23 | 0.70439 | |
| 2010-12-24 | 0.70243 | |
| 2010-12-27 | 0.71408 | |
| 2010-12-28 | 0.65131 | |
| 2010-12-29 | 0.65717 | |
| 2010-12-30 | 0.64678 | |
| 2010-12-31 | 0.64411 | |
| 2011-01-03 | 0.61269 | |
| 2011-01-04 | 0.6364 | |
| 2011-01-05 | 0.67051 | |
| 2011-01-06 | 0.69851 | |
| 2011-01-07 | 0.67653 | |
| 2011-01-10 | 0.67657 | |
| 2011-01-11 | 0.67881 | |
| 2011-01-12 | 0.74484 | |
| 2011-01-13 | 0.83983 | |
| 2011-01-14 | 0.9023 | |
| 2011-01-17 | 0.91096 | |
| 2011-01-18 | 0.96967 | |
| 2011-01-19 | 0.93345 | |
| 2011-01-20 | 1.02091 | |
| 2011-01-21 | 1.06055 | |
| 2011-01-24 | 1.05855 | |
| 2011-01-25 | 1.06324 | |
| 2011-01-26 | 1.09023 | |
| 2011-01-27 | 1.10729 | |
| 2011-01-28 | 1.20962 | |
| 2011-01-31 | 1.19439 | |
| 2011-02-01 | 1.18472 | |
| 2011-02-02 | 1.20418 | |
| 2011-02-03 | 1.16672 | |
| 2011-02-04 | 1.18922 | |
| 2011-02-07 | 1.17741 | |
| 2011-02-08 | 1.21198 | |
| 2011-02-09 | 1.23342 | |
| 2011-02-10 | 1.24481 | |
| 2011-02-11 | 1.21123 | |
| 2011-02-14 | 1.21389 | |
| 2011-02-15 | 1.22218 | |
| 2011-02-16 | 1.19198 | |
| 2011-02-17 | 1.15994 | |
| 2011-02-18 | 1.19409 | |
| 2011-02-21 | 1.20566 | |
| 2011-02-22 | 1.25345 | |
| 2011-02-23 | 1.26338 | |
| 2011-02-24 | 1.24085 | |
| 2011-02-25 | 1.25598 | |
| 2011-02-28 | 1.24858 | |
| 2011-03-01 | 1.26087 | |
| 2011-03-02 | 1.24996 | |
| 2011-03-03 | 1.43718 | |
| 2011-03-04 | 1.44555 | |
| 2011-03-07 | 1.4526 | |
| 2011-03-08 | 1.42693 | |
| 2011-03-09 | 1.42741 | |
| 2011-03-10 | 1.40078 | |
| 2011-03-11 | 1.37108 | |
| 2011-03-14 | 1.35637 | |
| 2011-03-15 | 1.28214 | |
| 2011-03-16 | 1.25505 | |
| 2011-03-17 | 1.30062 | |
| 2011-03-18 | 1.33622 | |
| 2011-03-21 | 1.41518 | |
| 2011-03-22 | 1.41807 | |
| 2011-03-23 | 1.40259 | |
| 2011-03-24 | 1.41183 | |
| 2011-03-25 | 1.43433 | |
| 2011-03-28 | 1.46819 | |
| 2011-03-29 | 1.47179 | |
| 2011-03-30 | 1.47378 | |
| 2011-03-31 | 1.49507 | |
| 2011-04-01 | 1.52586 | |
| 2011-04-04 | 1.51813 | |
| 2011-04-05 | 1.51285 | |
| 2011-04-06 | 1.53251 | |
| 2011-04-07 | 1.54774 | |
| 2011-04-08 | 1.6168 | |
| 2011-04-11 | 1.60818 | |
| 2011-04-12 | 1.56651 | |
| 2011-04-13 | 1.59245 | |
| 2011-04-14 | 1.56547 | |
| 2011-04-15 | 1.58243 | |
| 2011-04-18 | 1.52802 | |
| 2011-04-19 | 1.56648 | |
| 2011-04-20 | 1.58082 | |
| 2011-04-21 | 1.55012 | |
| 2011-04-26 | 1.53587 | |
| 2011-04-27 | 1.57454 | |
| 2011-04-28 | 1.57536 | |
| 2011-04-29 | 1.59102 | |
| 2011-05-02 | 1.60546 | |
| 2011-05-03 | 1.61999 | |
| 2011-05-04 | 1.69222 | |
| 2011-05-05 | 1.57296 | |
| 2011-05-06 | 1.56995 | |
| 2011-05-09 | 1.53301 | |
| 2011-05-10 | 1.52839 | |
| 2011-05-11 | 1.53565 | |
| 2011-05-12 | 1.50583 | |
| 2011-05-13 | 1.52979 | |
| 2011-05-16 | 1.55081 | |
| 2011-05-17 | 1.54313 | |
| 2011-05-18 | 1.55174 | |
| 2011-05-19 | 1.59085 | |
| 2011-05-20 | 1.54152 | |
| 2011-05-23 | 1.49744 | |
| 2011-05-24 | 1.50381 | |
| 2011-05-25 | 1.45594 | |
| 2011-05-26 | 1.44244 | |
| 2011-05-27 | 1.41272 | |
| 2011-05-30 | 1.41661 | |
| 2011-05-31 | 1.44871 | |
| 2011-06-01 | 1.43983 | |
| 2011-06-02 | 1.45054 | |
| 2011-06-03 | 1.46413 | |
| 2011-06-06 | 1.49364 | |
| 2011-06-07 | 1.52461 | |
| 2011-06-08 | 1.51738 | |
| 2011-06-09 | 1.47401 | |
| 2011-06-10 | 1.44511 | |
| 2011-06-13 | 1.4263 | |
| 2011-06-14 | 1.46078 | |
| 2011-06-15 | 1.43474 | |
| 2011-06-16 | 1.37125 | |
| 2011-06-17 | 1.40356 | |
| 2011-06-20 | 1.41522 | |
| 2011-06-21 | 1.4121 | |
| 2011-06-22 | 1.3914 | |
| 2011-06-23 | 1.29644 | |
| 2011-06-24 | 1.29757 | |
| 2011-06-27 | 1.29692 | |
| 2011-06-28 | 1.3767 | |
| 2011-06-29 | 1.40534 | |
| 2011-06-30 | 1.45282 | |
| 2011-07-01 | 1.49513 | |
| 2011-07-04 | 1.51409 | |
| 2011-07-05 | 1.50651 | |
| 2011-07-06 | 1.46036 | |
| 2011-07-07 | 1.47599 | |
| 2011-07-08 | 1.40665 | |
| 2011-07-11 | 1.29764 | |
| 2011-07-12 | 1.26421 | |
| 2011-07-13 | 1.21418 | |
| 2011-07-14 | 1.21595 | |
| 2011-07-15 | 1.15552 | |
| 2011-07-18 | 1.13775 | |
| 2011-07-19 | 1.17609 | |
| 2011-07-20 | 1.19536 | |
| 2011-07-21 | 1.3009 | |
| 2011-07-22 | 1.29286 | |
| 2011-07-25 | 1.28424 | |
| 2011-07-26 | 1.27751 | |
| 2011-07-27 | 1.20805 | |
| 2011-07-28 | 1.19878 | |
| 2011-07-29 | 1.1537 | |
| 2011-08-01 | 1.14067 | |
| 2011-08-02 | 1.08428 | |
| 2011-08-03 | 1.0746 | |
| 2011-08-04 | 0.97859 | |
| 2011-08-05 | 0.83024 | |
| 2011-08-08 | 0.72226 | |
| 2011-08-09 | 0.69714 | |
| 2011-08-10 | 0.57573 | |
| 2011-08-11 | 0.56923 | |
| 2011-08-12 | 0.6651 | |
| 2011-08-15 | 0.71176 | |
| 2011-08-16 | 0.71493 | |
| 2011-08-17 | 0.71784 | |
| 2011-08-18 | 0.55598 | |
| 2011-08-19 | 0.63309 | |
| 2011-08-22 | 0.6627 | |
| 2011-08-23 | 0.64208 | |
| 2011-08-24 | 0.69102 | |
| 2011-08-25 | 0.6569 | |
| 2011-08-26 | 0.60152 | |
| 2011-08-29 | 0.73511 | |
| 2011-08-30 | 0.65113 | |
| 2011-08-31 | 0.68641 | |
| 2011-09-01 | 0.67039 | |
| 2011-09-02 | 0.56868 | |
| 2011-09-05 | 0.49614 | |
| 2011-09-06 | 0.4987 | |
| 2011-09-07 | 0.50876 | |
| 2011-09-08 | 0.44641 | |
| 2011-09-09 | 0.39006 | |
| 2011-09-12 | 0.41279 | |
| 2011-09-13 | 0.50943 | |
| 2011-09-14 | 0.54842 | |
| 2011-09-15 | 0.63569 | |
| 2011-09-16 | 0.5698 | |
| 2011-09-19 | 0.47216 | |
| 2011-09-20 | 0.46905 | |
| 2011-09-21 | 0.47048 | |
| 2011-09-22 | 0.46393 | |
| 2011-09-23 | 0.4385 | |
| 2011-09-26 | 0.44185 | |
| 2011-09-27 | 0.57814 | |
| 2011-09-28 | 0.58277 | |
| 2011-09-29 | 0.58205 | |
| 2011-09-30 | 0.55447 | |
| 2011-10-03 | 0.53233 | |
| 2011-10-04 | 0.49255 | |
| 2011-10-05 | 0.54512 | |
| 2011-10-06 | 0.6043 | |
| 2011-10-07 | 0.62845 | |
| 2011-10-10 | 0.64666 | |
| 2011-10-11 | 0.63682 | |
| 2011-10-12 | 0.66901 | |
| 2011-10-13 | 0.62985 | |
| 2011-10-14 | 0.6496 | |
| 2011-10-17 | 0.58938 | |
| 2011-10-18 | 0.62379 | |
| 2011-10-19 | 0.64257 | |
| 2011-10-20 | 0.69827 | |
| 2011-10-21 | 0.70076 | |
| 2011-10-24 | 0.67222 | |
| 2011-10-25 | 0.64602 | |
| 2011-10-26 | 0.57449 | |
| 2011-10-27 | 0.64868 | |
| 2011-10-28 | 0.65215 | |
| 2011-10-31 | 0.60647 | |
| 2011-11-01 | 0.5299 | |
| 2011-11-02 | 0.56035 | |
| 2011-11-03 | 0.49502 | |
| 2011-11-04 | 0.49493 | |
| 2011-11-07 | 0.51658 | |
| 2011-11-08 | 0.51998 | |
| 2011-11-09 | 0.5168 | |
| 2011-11-10 | 0.5801 | |
| 2011-11-11 | 0.61929 | |
| 2011-11-14 | 0.62814 | |
| 2011-11-15 | 0.70079 | |
| 2011-11-16 | 0.72993 | |
| 2011-11-17 | 0.72371 | |
| 2011-11-18 | 0.73105 | |
| 2011-11-21 | 0.69016 | |
| 2011-11-22 | 0.69596 | |
| 2011-11-23 | 0.75408 | |
| 2011-11-24 | 0.77514 | |
| 2011-11-25 | 0.7663 | |
| 2011-11-28 | 0.67745 | |
| 2011-11-29 | 0.63984 | |
| 2011-11-30 | 0.45763 | |
| 2011-12-01 | 0.3945 | |
| 2011-12-02 | 0.40422 | |
| 2011-12-05 | 0.40571 | |
| 2011-12-06 | 0.4241 | |
| 2011-12-07 | 0.38032 | |
| 2011-12-08 | 0.36116 | |
| 2011-12-09 | 0.38179 | |
| 2011-12-12 | 0.35477 | |
| 2011-12-13 | 0.37513 | |
| 2011-12-14 | 0.34592 | |
| 2011-12-15 | 0.23663 | |
| 2011-12-16 | 0.15407 | |
| 2011-12-19 | 0.23448 | |
| 2011-12-20 | 0.21544 | |
| 2011-12-21 | 0.22748 | |
| 2011-12-22 | 0.22264 | |
| 2011-12-23 | 0.18403 | |
| 2011-12-27 | 0.13536 | |
| 2011-12-28 | 0.13036 | |
| 2011-12-29 | 0.09498 | |
| 2011-12-30 | 0.12783 | |
| 2012-01-02 | 0.18371 | |
| 2012-01-03 | 0.16047 | |
| 2012-01-04 | 0.14322 | |
| 2012-01-05 | 0.21757 | |
| 2012-01-06 | 0.23115 | |
| 2012-01-09 | 0.23061 | |
| 2012-01-10 | 0.25214 | |
| 2012-01-11 | 0.19619 | |
| 2012-01-12 | 0.16005 | |
| 2012-01-13 | 0.18572 | |
| 2012-01-16 | 0.18971 | |
| 2012-01-17 | 0.23202 | |
| 2012-01-18 | 0.24533 | |
| 2012-01-19 | 0.25331 | |
| 2012-01-20 | 0.25484 | |
| 2012-01-23 | 0.26729 | |
| 2012-01-24 | 0.27669 | |
| 2012-01-25 | 0.26519 | |
| 2012-01-26 | 0.25702 | |
| 2012-01-27 | 0.25307 | |
| 2012-01-30 | 0.26754 | |
| 2012-01-31 | 0.24246 | |
| 2012-02-01 | 0.21651 | |
| 2012-02-02 | 0.18479 | |
| 2012-02-03 | 0.17921 | |
| 2012-02-06 | 0.17103 | |
| 2012-02-07 | 0.1805 | |
| 2012-02-08 | 0.19926 | |
| 2012-02-09 | 0.2152 | |
| 2012-02-10 | 0.20262 | |
| 2012-02-13 | 0.21116 | |
| 2012-02-14 | 0.21554 | |
| 2012-02-15 | 0.21078 | |
| 2012-02-16 | 0.23045 | |
| 2012-02-17 | 0.24071 | |
| 2012-02-20 | 0.24853 | |
| 2012-02-21 | 0.25158 | |
| 2012-02-22 | 0.24226 | |
| 2012-02-23 | 0.2292 | |
| 2012-02-24 | 0.21323 | |
| 2012-02-27 | 0.18625 | |
| 2012-02-28 | 0.17501 | |
| 2012-02-29 | 0.15717 | |
| 2012-03-01 | 0.1494 | |
| 2012-03-02 | 0.12308 | |
| 2012-03-05 | 0.12935 | |
| 2012-03-06 | 0.13226 | |
| 2012-03-07 | 0.12807 | |
| 2012-03-08 | 0.11559 | |
| 2012-03-09 | 0.13259 | |
| 2012-03-12 | 0.12855 | |
| 2012-03-13 | 0.15155 | |
| 2012-03-14 | 0.17988 | |
| 2012-03-15 | 0.20745 | |
| 2012-03-16 | 0.27402 | |
| 2012-03-19 | 0.26007 | |
| 2012-03-20 | 0.26143 | |
| 2012-03-21 | 0.24549 | |
| 2012-03-22 | 0.22937 | |
| 2012-03-23 | 0.20585 | |
| 2012-03-26 | 0.19726 | |
| 2012-03-27 | 0.20367 | |
| 2012-03-28 | 0.18588 | |
| 2012-03-29 | 0.18567 | |
| 2012-03-30 | 0.19481 | |
| 2012-04-02 | 0.17604 | |
| 2012-04-03 | 0.18033 | |
| 2012-04-04 | 0.17336 | |
| 2012-04-05 | 0.16495 | |
| 2012-04-10 | 0.1573 | |
| 2012-04-11 | 0.15989 | |
| 2012-04-12 | 0.14776 | |
| 2012-04-13 | 0.13872 | |
| 2012-04-16 | 0.15952 | |
| 2012-04-17 | 0.17224 | |
| 2012-04-18 | 0.16897 | |
| 2012-04-19 | 0.20136 | |
| 2012-04-20 | 0.19958 | |
| 2012-04-23 | 0.20745 | |
| 2012-04-24 | 0.19404 | |
| 2012-04-25 | 0.16997 | |
| 2012-04-26 | 0.14494 | |
| 2012-04-27 | 0.13943 | |
| 2012-04-30 | 0.12742 | |
| 2012-05-02 | 0.11009 | |
| 2012-05-03 | 0.11771 | |
| 2012-05-04 | 0.0933 | |
| 2012-05-07 | 0.08488 | |
| 2012-05-08 | 0.09538 | |
| 2012-05-09 | 0.11256 | |
| 2012-05-10 | 0.10844 | |
| 2012-05-11 | 0.10222 | |
| 2012-05-14 | 0.1005 | |
| 2012-05-15 | 0.10619 | |
| 2012-05-16 | 0.10448 | |
| 2012-05-17 | 0.07198 | |
| 2012-05-18 | 0.08752 | |
| 2012-05-21 | 0.07779 | |
| 2012-05-22 | 0.07413 | |
| 2012-05-23 | 0.05505 | |
| 2012-05-24 | 0.04593 | |
| 2012-05-25 | 0.04126 | |
| 2012-05-28 | 0.03041 | |
| 2012-05-29 | 0.04067 | |
| 2012-05-30 | 0.04065 | |
| 2012-05-31 | 0.03709 | |
| 2012-06-01 | 0.02313 | |
| 2012-06-04 | 0.03097 | |
| 2012-06-05 | 0.02579 | |
| 2012-06-06 | 0.06898 | |
| 2012-06-07 | 0.08695 | |
| 2012-06-08 | 0.06292 | |
| 2012-06-11 | 0.08335 | |
| 2012-06-12 | 0.11571 | |
| 2012-06-13 | 0.11736 | |
| 2012-06-14 | 0.10917 | |
| 2012-06-15 | 0.07451 | |
| 2012-06-18 | 0.05628 | |
| 2012-06-19 | 0.07409 | |
| 2012-06-20 | 0.1187 | |
| 2012-06-21 | 0.09066 | |
| 2012-06-22 | 0.09653 | |
| 2012-06-25 | 0.06995 | |
| 2012-06-26 | 0.08182 | |
| 2012-06-27 | 0.08346 | |
| 2012-06-28 | 0.08155 | |
| 2012-06-29 | 0.08543 | |
| 2012-07-02 | 0.06898 | |
| 2012-07-03 | 0.04046 | |
| 2012-07-04 | 0.03913 | |
| 2012-07-05 | -0.03014 | |
| 2012-07-06 | -0.09008 | |
| 2012-07-09 | -0.09404 | |
| 2012-07-10 | -0.08522 | |
| 2012-07-11 | -0.11147 | |
| 2012-07-12 | -0.11243 | |
| 2012-07-13 | -0.12594 | |
| 2012-07-16 | -0.12722 | |
| 2012-07-17 | -0.12065 | |
| 2012-07-18 | -0.11832 | |
| 2012-07-19 | -0.12034 | |
| 2012-07-20 | -0.13275 | |
| 2012-07-23 | -0.09817 | |
| 2012-07-24 | -0.08001 | |
| 2012-07-25 | -0.06742 | |
| 2012-07-26 | -0.09219 | |
| 2012-07-27 | -0.09276 | |
| 2012-07-30 | -0.12966 | |
| 2012-07-31 | -0.13629 | |
| 2012-08-01 | -0.15713 | |
| 2012-08-02 | -0.14025 | |
| 2012-08-03 | -0.11192 | |
| 2012-08-06 | -0.13225 | |
| 2012-08-07 | -0.11732 | |
| 2012-08-08 | -0.13385 | |
| 2012-08-09 | -0.12925 | |
| 2012-08-10 | -0.14241 | |
| 2012-08-13 | -0.12865 | |
| 2012-08-14 | -0.11142 | |
| 2012-08-15 | -0.10947 | |
| 2012-08-16 | -0.12225 | |
| 2012-08-17 | -0.11328 | |
| 2012-08-20 | -0.10655 | |
| 2012-08-21 | -0.10571 | |
| 2012-08-22 | -0.09611 | |
| 2012-08-23 | -0.10038 | |
| 2012-08-24 | -0.11071 | |
| 2012-08-27 | -0.10251 | |
| 2012-08-28 | -0.0904 | |
| 2012-08-29 | -0.08674 | |
| 2012-08-30 | -0.10787 | |
| 2012-08-31 | -0.1006 | |
| 2012-09-03 | -0.08946 | |
| 2012-09-04 | -0.09405 | |
| 2012-09-05 | -0.10683 | |
| 2012-09-06 | -0.05322 | |
| 2012-09-07 | -0.04322 | |
| 2012-09-10 | -0.03471 | |
| 2012-09-11 | -0.03338 | |
| 2012-09-12 | -0.0296 | |
| 2012-09-13 | -0.03311 | |
| 2012-09-14 | 0.00234 | |
| 2012-09-17 | -0.00062 | |
| 2012-09-18 | -0.01317 | |
| 2012-09-19 | -0.01766 | |
| 2012-09-20 | -0.02753 | |
| 2012-09-21 | -0.02572 | |
| 2012-09-24 | -0.025 | |
| 2012-09-25 | -0.02265 | |
| 2012-09-26 | -0.02961 | |
| 2012-09-27 | -0.03039 | |
| 2012-09-28 | -0.03606 | |
| 2012-10-01 | -0.02326 | |
| 2012-10-02 | -0.02821 | |
| 2012-10-03 | -0.03324 | |
| 2012-10-04 | -0.03179 | |
| 2012-10-05 | -0.02741 | |
| 2012-10-08 | -0.0438 | |
| 2012-10-09 | -0.03795 | |
| 2012-10-10 | -0.04612 | |
| 2012-10-11 | -0.03558 | |
| 2012-10-12 | -0.0464 | |
| 2012-10-15 | -0.04301 | |
| 2012-10-16 | -0.0244 | |
| 2012-10-17 | -0.00901 | |
| 2012-10-18 | 0.00533 | |
| 2012-10-19 | 0.00551 | |
| 2012-10-22 | 0.02301 | |
| 2012-10-23 | 0.01258 | |
| 2012-10-24 | -0.00064 | |
| 2012-10-25 | -0.00497 | |
| 2012-10-26 | -0.01951 | |
| 2012-10-29 | -0.02415 | |
| 2012-10-30 | -0.03701 | |
| 2012-10-31 | -0.02781 | |
| 2012-11-01 | -0.0302 | |
| 2012-11-02 | -0.04301 | |
| 2012-11-05 | -0.0452 | |
| 2012-11-06 | -0.05529 | |
| 2012-11-07 | -0.08108 | |
| 2012-11-08 | -0.07507 | |
| 2012-11-09 | -0.07917 | |
| 2012-11-12 | -0.07517 | |
| 2012-11-13 | -0.08057 | |
| 2012-11-14 | -0.06692 | |
| 2012-11-15 | -0.0728 | |
| 2012-11-16 | -0.07733 | |
| 2012-11-19 | -0.06868 | |
| 2012-11-20 | -0.05466 | |
| 2012-11-21 | -0.04248 | |
| 2012-11-22 | -0.04514 | |
| 2012-11-23 | -0.05066 | |
| 2012-11-26 | -0.05077 | |
| 2012-11-27 | -0.04213 | |
| 2012-11-28 | -0.06142 | |
| 2012-11-29 | -0.05137 | |
| 2012-11-30 | -0.05243 | |
| 2012-12-03 | -0.0461 | |
| 2012-12-04 | -0.04233 | |
| 2012-12-05 | -0.05668 | |
| 2012-12-06 | -0.07354 | |
| 2012-12-07 | -0.10375 | |
| 2012-12-10 | -0.10438 | |
| 2012-12-11 | -0.10145 | |
| 2012-12-12 | -0.10006 | |
| 2012-12-13 | -0.10065 | |
| 2012-12-14 | -0.10014 | |
| 2012-12-17 | -0.08628 | |
| 2012-12-18 | -0.07571 | |
| 2012-12-19 | -0.06833 | |
| 2012-12-20 | -0.07689 | |
| 2012-12-21 | -0.07771 | |
| 2012-12-24 | -0.08279 | |
| 2012-12-27 | -0.07417 | |
| 2012-12-28 | -0.08673 | |
| 2012-12-31 | -0.08932 | |
| 2013-01-02 | -0.06432 | |
| 2013-01-03 | -0.04237 | |
| 2013-01-04 | -0.01172 | |
| 2013-01-07 | -0.00955 | |
| 2013-01-08 | -0.02114 | |
| 2013-01-09 | -0.02751 | |
| 2013-01-10 | -0.00163 | |
| 2013-01-11 | 0.01998 | |
| 2013-01-14 | 0.02359 | |
| 2013-01-15 | 0.02683 | |
| 2013-01-16 | 0.03049 | |
| 2013-01-17 | 0.08143 | |
| 2013-01-18 | 0.09024 | |
| 2013-01-21 | 0.08126 | |
| 2013-01-22 | 0.06982 | |
| 2013-01-23 | 0.06272 | |
| 2013-01-24 | 0.06287 | |
| 2013-01-25 | 0.15083 | |
| 2013-01-28 | 0.19265 | |
| 2013-01-29 | 0.16531 | |
| 2013-01-30 | 0.1947 | |
| 2013-01-31 | 0.18209 | |
| 2013-02-01 | 0.13661 | |
| 2013-02-04 | 0.1316 | |
| 2013-02-05 | 0.14391 | |
| 2013-02-06 | 0.13621 | |
| 2013-02-07 | 0.10454 | |
| 2013-02-08 | 0.09731 | |
| 2013-02-11 | 0.09641 | |
| 2013-02-12 | 0.10843 | |
| 2013-02-13 | 0.11935 | |
| 2013-02-14 | 0.09416 | |
| 2013-02-15 | 0.09108 | |
| 2013-02-18 | 0.09016 | |
| 2013-02-19 | 0.09286 | |
| 2013-02-20 | 0.10694 | |
| 2013-02-21 | 0.08481 | |
| 2013-02-22 | 0.05099 | |
| 2013-02-25 | 0.07022 | |
| 2013-02-26 | 0.02393 | |
| 2013-02-27 | 0.00193 | |
| 2013-02-28 | 0.00175 | |
| 2013-03-01 | -0.01356 | |
| 2013-03-04 | -0.00639 | |
| 2013-03-05 | 0.00262 | |
| 2013-03-06 | -0.00503 | |
| 2013-03-07 | 0.02342 | |
| 2013-03-08 | 0.03318 | |
| 2013-03-11 | 0.02261 | |
| 2013-03-12 | 0.01862 | |
| 2013-03-13 | 0.01556 | |
| 2013-03-14 | 0.01811 | |
| 2013-03-15 | 0.01073 | |
| 2013-03-18 | -0.006 | |
| 2013-03-19 | -0.00942 | |
| 2013-03-20 | -0.00594 | |
| 2013-03-21 | -0.00017 | |
| 2013-03-22 | 0.0046 | |
| 2013-03-25 | -0.00475 | |
| 2013-03-26 | -0.00398 | |
| 2013-03-27 | -0.01905 | |
| 2013-03-28 | -0.01756 | |
| 2013-04-02 | -0.00072 | |
| 2013-04-03 | -0.00634 | |
| 2013-04-04 | -0.01687 | |
| 2013-04-05 | -0.0143 | |
| 2013-04-08 | -0.01005 | |
| 2013-04-09 | -0.00222 | |
| 2013-04-10 | 0.01153 | |
| 2013-04-11 | 0.00626 | |
| 2013-04-12 | -0.00117 | |
| 2013-04-15 | 0.00248 | |
| 2013-04-16 | 0.00417 | |
| 2013-04-17 | -0.00526 | |
| 2013-04-18 | -0.01218 | |
| 2013-04-19 | 0.00107 | |
| 2013-04-22 | -0.01627 | |
| 2013-04-23 | -0.01245 | |
| 2013-04-24 | -0.02272 | |
| 2013-04-25 | -0.01954 | |
| 2013-04-26 | -0.02252 | |
| 2013-04-29 | -0.02762 | |
| 2013-04-30 | -0.02549 | |
| 2013-05-02 | -0.04368 | |
| 2013-05-03 | -0.04487 | |
| 2013-05-06 | -0.03221 | |
| 2013-05-07 | -0.02437 | |
| 2013-05-08 | -0.02395 | |
| 2013-05-09 | -0.03175 | |
| 2013-05-10 | -0.01601 | |
| 2013-05-13 | -0.01729 | |
| 2013-05-14 | -0.01828 | |
| 2013-05-15 | -0.01768 | |
| 2013-05-16 | -0.03376 | |
| 2013-05-17 | -0.04466 | |
| 2013-05-20 | -0.03647 | |
| 2013-05-21 | -0.02549 | |
| 2013-05-22 | -0.03723 | |
| 2013-05-23 | -0.02449 | |
| 2013-05-24 | -0.01144 | |
| 2013-05-27 | -0.01069 | |
| 2013-05-28 | -0.01206 | |
| 2013-05-29 | 0.02347 | |
| 2013-05-30 | 0.03503 | |
| 2013-05-31 | 0.02542 | |
| 2013-06-03 | 0.04299 | |
| 2013-06-04 | 0.0511 | |
| 2013-06-05 | 0.05063 | |
| 2013-06-06 | 0.0892 | |
| 2013-06-07 | 0.10031 | |
| 2013-06-10 | 0.11396 | |
| 2013-06-11 | 0.14922 | |
| 2013-06-12 | 0.13242 | |
| 2013-06-13 | 0.10735 | |
| 2013-06-14 | 0.0893 | |
| 2013-06-17 | 0.08534 | |
| 2013-06-18 | 0.10703 | |
| 2013-06-19 | 0.10361 | |
| 2013-06-20 | 0.17805 | |
| 2013-06-21 | 0.18629 | |
| 2013-06-24 | 0.24432 | |
| 2013-06-25 | 0.20934 | |
| 2013-06-26 | 0.16089 | |
| 2013-06-27 | 0.13541 | |
| 2013-06-28 | 0.14954 | |
| 2013-07-01 | 0.13209 | |
| 2013-07-02 | 0.10921 | |
| 2013-07-03 | 0.10893 | |
| 2013-07-04 | 0.05578 | |
| 2013-07-05 | 0.05617 | |
| 2013-07-08 | 0.02927 | |
| 2013-07-09 | 0.02707 | |
| 2013-07-10 | 0.03038 | |
| 2013-07-11 | 0.04906 | |
| 2013-07-12 | 0.03897 | |
| 2013-07-15 | 0.02549 | |
| 2013-07-16 | 0.01524 | |
| 2013-07-17 | 0.00588 | |
| 2013-07-18 | 0.00108 | |
| 2013-07-19 | -0.00207 | |
| 2013-07-22 | 0.01135 | |
| 2013-07-23 | 0.05035 | |
| 2013-07-24 | 0.06365 | |
| 2013-07-25 | 0.05703 | |
| 2013-07-26 | 0.05362 | |
| 2013-07-29 | 0.05512 | |
| 2013-07-30 | 0.05089 | |
| 2013-07-31 | 0.05632 | |
| 2013-08-01 | 0.05853 | |
| 2013-08-02 | 0.05248 | |
| 2013-08-05 | 0.05629 | |
| 2013-08-06 | 0.06526 | |
| 2013-08-07 | 0.0667 | |
| 2013-08-08 | 0.06578 | |
| 2013-08-09 | 0.06717 | |
| 2013-08-12 | 0.06301 | |
| 2013-08-13 | 0.09723 | |
| 2013-08-14 | 0.10389 | |
| 2013-08-15 | 0.11401 | |
| 2013-08-16 | 0.10209 | |
| 2013-08-19 | 0.11545 | |
| 2013-08-20 | 0.10413 | |
| 2013-08-21 | 0.1165 | |
| 2013-08-22 | 0.11493 | |
| 2013-08-23 | 0.15274 | |
| 2013-08-26 | 0.12141 | |
| 2013-08-27 | 0.11646 | |
| 2013-08-28 | 0.11922 | |
| 2013-08-29 | 0.1125 | |
| 2013-08-30 | 0.11604 | |
| 2013-09-02 | 0.12966 | |
| 2013-09-03 | 0.12742 | |
| 2013-09-04 | 0.13592 | |
| 2013-09-05 | 0.17455 | |
| 2013-09-06 | 0.13109 | |
| 2013-09-09 | 0.13299 | |
| 2013-09-10 | 0.1505 | |
| 2013-09-11 | 0.13173 | |
| 2013-09-12 | 0.1142 | |
| 2013-09-13 | 0.11872 | |
| 2013-09-16 | 0.11132 | |
| 2013-09-17 | 0.11542 | |
| 2013-09-18 | 0.12492 | |
| 2013-09-19 | 0.0914 | |
| 2013-09-20 | 0.10269 | |
| 2013-09-23 | 0.08504 | |
| 2013-09-24 | 0.07987 | |
| 2013-09-25 | 0.09405 | |
| 2013-09-26 | 0.09237 | |
| 2013-09-27 | 0.07449 | |
| 2013-09-30 | 0.08366 | |
| 2013-10-01 | 0.07692 | |
| 2013-10-02 | 0.07671 | |
| 2013-10-03 | 0.07705 | |
| 2013-10-04 | 0.07789 | |
| 2013-10-07 | 0.06827 | |
| 2013-10-08 | 0.08659 | |
| 2013-10-09 | 0.08664 | |
| 2013-10-10 | 0.0895 | |
| 2013-10-11 | 0.08043 | |
| 2013-10-14 | 0.08049 | |
| 2013-10-15 | 0.0851 | |
| 2013-10-16 | 0.11038 | |
| 2013-10-17 | 0.08517 | |
| 2013-10-18 | 0.07264 | |
| 2013-10-21 | 0.07829 | |
| 2013-10-22 | 0.06396 | |
| 2013-10-23 | 0.06096 | |
| 2013-10-24 | 0.07068 | |
| 2013-10-25 | 0.08744 | |
| 2013-10-28 | 0.08722 | |
| 2013-10-29 | 0.08597 | |
| 2013-10-30 | 0.06697 | |
| 2013-10-31 | 0.03847 | |
| 2013-11-01 | 0.03161 | |
| 2013-11-04 | 0.02914 | |
| 2013-11-05 | 0.05903 | |
| 2013-11-06 | 0.0524 | |
| 2013-11-07 | 0.00593 | |
| 2013-11-08 | 0.02441 | |
| 2013-11-11 | 0.02429 | |
| 2013-11-12 | 0.01187 | |
| 2013-11-13 | -0.00213 | |
| 2013-11-14 | 0.00613 | |
| 2013-11-15 | 0.01271 | |
| 2013-11-18 | 0.01172 | |
| 2013-11-19 | 0.01476 | |
| 2013-11-20 | 0.01912 | |
| 2013-11-21 | 0.01972 | |
| 2013-11-22 | 0.03663 | |
| 2013-11-25 | 0.03433 | |
| 2013-11-26 | 0.0286 | |
| 2013-11-27 | 0.03478 | |
| 2013-11-28 | 0.0326 | |
| 2013-11-29 | 0.03325 | |
| 2013-12-02 | 0.03884 | |
| 2013-12-03 | 0.03923 | |
| 2013-12-04 | 0.0548 | |
| 2013-12-05 | 0.08531 | |
| 2013-12-06 | 0.09734 | |
| 2013-12-09 | 0.10263 | |
| 2013-12-10 | 0.10236 | |
| 2013-12-11 | 0.11955 | |
| 2013-12-12 | 0.13789 | |
| 2013-12-13 | 0.138 | |
| 2013-12-16 | 0.13939 | |
| 2013-12-17 | 0.1308 | |
| 2013-12-18 | 0.12885 | |
| 2013-12-19 | 0.12387 | |
| 2013-12-20 | 0.1238 | |
| 2013-12-23 | 0.11245 | |
| 2013-12-24 | 0.11097 | |
| 2013-12-27 | 0.12108 | |
| 2013-12-30 | 0.10027 | |
| 2013-12-31 | 0.09397 | |
| 2014-01-02 | 0.10354 | |
| 2014-01-03 | 0.09867 | |
| 2014-01-06 | 0.09573 | |
| 2014-01-07 | 0.10156 | |
| 2014-01-08 | 0.10306 | |
| 2014-01-09 | 0.10289 | |
| 2014-01-10 | 0.08563 | |
| 2014-01-13 | 0.08152 | |
| 2014-01-14 | 0.09697 | |
| 2014-01-15 | 0.11264 | |
| 2014-01-16 | 0.09741 | |
| 2014-01-17 | 0.08282 | |
| 2014-01-20 | 0.08647 | |
| 2014-01-21 | 0.08124 | |
| 2014-01-22 | 0.08669 | |
| 2014-01-23 | 0.08257 | |
| 2014-01-24 | 0.06082 | |
| 2014-01-27 | 0.07337 | |
| 2014-01-28 | 0.06735 | |
| 2014-01-29 | 0.05622 | |
| 2014-01-30 | 0.03712 | |
| 2014-01-31 | 0.00653 | |
| 2014-02-03 | 0.01007 | |
| 2014-02-04 | 0.01096 | |
| 2014-02-05 | 0.01372 | |
| 2014-02-06 | 0.05139 | |
| 2014-02-07 | 0.02652 | |
| 2014-02-10 | 0.03349 | |
| 2014-02-11 | 0.03378 | |
| 2014-02-12 | 0.02699 | |
| 2014-02-13 | 0.01726 | |
| 2014-02-14 | 0.0259 | |
| 2014-02-17 | 0.02677 | |
| 2014-02-18 | 0.0327 | |
| 2014-02-19 | 0.02437 | |
| 2014-02-20 | 0.03146 | |
| 2014-02-21 | 0.03202 | |
| 2014-02-24 | 0.04165 | |
| 2014-02-25 | 0.04421 | |
| 2014-02-26 | 0.02621 | |
| 2014-02-27 | 0.01304 | |
| 2014-02-28 | 0.05889 | |
| 2014-03-03 | 0.04518 | |
| 2014-03-04 | 0.03321 | |
| 2014-03-05 | 0.0393 | |
| 2014-03-06 | 0.07846 | |
| 2014-03-07 | 0.09729 | |
| 2014-03-10 | 0.09241 | |
| 2014-03-11 | 0.09033 | |
| 2014-03-12 | 0.08201 | |
| 2014-03-13 | 0.07929 | |
| 2014-03-14 | 0.071 | |
| 2014-03-17 | 0.08398 | |
| 2014-03-18 | 0.09149 | |
| 2014-03-19 | 0.09663 | |
| 2014-03-20 | 0.13067 | |
| 2014-03-21 | 0.13198 | |
| 2014-03-24 | 0.11816 | |
| 2014-03-25 | 0.09703 | |
| 2014-03-26 | 0.08183 | |
| 2014-03-27 | 0.06398 | |
| 2014-03-28 | 0.06981 | |
| 2014-03-31 | 0.08495 | |
| 2014-04-01 | 0.09056 | |
| 2014-04-02 | 0.10011 | |
| 2014-04-03 | 0.10225 | |
| 2014-04-04 | 0.09097 | |
| 2014-04-07 | 0.08002 | |
| 2014-04-08 | 0.09004 | |
| 2014-04-09 | 0.0977 | |
| 2014-04-10 | 0.0847 | |
| 2014-04-11 | 0.08246 | |
| 2014-04-14 | 0.08186 | |
| 2014-04-15 | 0.07651 | |
| 2014-04-16 | 0.07048 | |
| 2014-04-17 | 0.08101 | |
| 2014-04-22 | 0.09811 | |
| 2014-04-23 | 0.10734 | |
| 2014-04-24 | 0.10727 | |
| 2014-04-25 | 0.10169 | |
| 2014-04-28 | 0.1097 | |
| 2014-04-29 | 0.08649 | |
| 2014-04-30 | 0.07554 | |
| 2014-05-02 | 0.0693 | |
| 2014-05-05 | 0.0635 | |
| 2014-05-06 | 0.08151 | |
| 2014-05-07 | 0.08537 | |
| 2014-05-08 | 0.06108 | |
| 2014-05-09 | 0.05168 | |
| 2014-05-12 | 0.06163 | |
| 2014-05-13 | 0.04093 | |
| 2014-05-14 | 0.02531 | |
| 2014-05-15 | 0.00918 | |
| 2014-05-16 | 0.02248 | |
| 2014-05-19 | 0.0148 | |
| 2014-05-20 | 0.01716 | |
| 2014-05-21 | 0.02267 | |
| 2014-05-22 | 0.00635 | |
| 2014-05-23 | 0.00516 | |
| 2014-05-26 | -0.00525 | |
| 2014-05-27 | -0.00671 | |
| 2014-05-28 | -0.01349 | |
| 2014-05-29 | -0.00946 | |
| 2014-05-30 | 0.00009 | |
| 2014-06-02 | -0.01049 | |
| 2014-06-03 | 0.00014 | |
| 2014-06-04 | -0.01688 | |
| 2014-06-05 | -0.02297 | |
| 2014-06-06 | -0.02781 | |
| 2014-06-09 | -0.02314 | |
| 2014-06-10 | -0.02397 | |
| 2014-06-11 | -0.03616 | |
| 2014-06-12 | -0.04649 | |
| 2014-06-13 | -0.05319 | |
| 2014-06-16 | -0.05202 | |
| 2014-06-17 | -0.04198 | |
| 2014-06-18 | -0.04587 | |
| 2014-06-19 | -0.0498 | |
| 2014-06-20 | -0.03892 | |
| 2014-06-23 | -0.05002 | |
| 2014-06-24 | -0.0464 | |
| 2014-06-25 | -0.0513 | |
| 2014-06-26 | -0.0528 | |
| 2014-06-27 | -0.042 | |
| 2014-06-30 | -0.03974 | |
| 2014-07-01 | -0.05079 | |
| 2014-07-02 | -0.04375 | |
| 2014-07-03 | -0.0533 | |
| 2014-07-04 | -0.05703 | |
| 2014-07-07 | -0.05364 | |
| 2014-07-08 | -0.05778 | |
| 2014-07-09 | -0.05513 | |
| 2014-07-10 | -0.05806 | |
| 2014-07-11 | -0.05828 | |
| 2014-07-14 | -0.05122 | |
| 2014-07-15 | -0.06004 | |
| 2014-07-16 | -0.05439 | |
| 2014-07-17 | -0.0598 | |
| 2014-07-18 | -0.05016 | |
| 2014-07-21 | -0.05048 | |
| 2014-07-22 | -0.04654 | |
| 2014-07-23 | -0.04705 | |
| 2014-07-24 | -0.04789 | |
| 2014-07-25 | -0.05518 | |
| 2014-07-28 | -0.04942 | |
| 2014-07-29 | -0.05123 | |
| 2014-07-30 | -0.04831 | |
| 2014-07-31 | -0.04624 | |
| 2014-08-01 | -0.05586 | |
| 2014-08-04 | -0.05006 | |
| 2014-08-05 | -0.04453 | |
| 2014-08-06 | -0.06242 | |
| 2014-08-07 | -0.05531 | |
| 2014-08-08 | -0.05764 | |
| 2014-08-11 | -0.06193 | |
| 2014-08-12 | -0.06049 | |
| 2014-08-13 | -0.06075 | |
| 2014-08-14 | -0.05985 | |
| 2014-08-15 | -0.0604 | |
| 2014-08-18 | -0.0631 | |
| 2014-08-19 | -0.06663 | |
| 2014-08-20 | -0.07254 | |
| 2014-08-21 | -0.06833 | |
| 2014-08-22 | -0.061 | |
| 2014-08-25 | -0.09687 | |
| 2014-08-26 | -0.08216 | |
| 2014-08-27 | -0.08761 | |
| 2014-08-28 | -0.0781 | |
| 2014-08-29 | -0.08228 | |
| 2014-09-01 | -0.09376 | |
| 2014-09-02 | -0.08913 | |
| 2014-09-03 | -0.0822 | |
| 2014-09-04 | -0.13246 | |
| 2014-09-05 | -0.13548 | |
| 2014-09-08 | -0.13621 | |
| 2014-09-09 | -0.13504 | |
| 2014-09-10 | -0.12907 | |
| 2014-09-11 | -0.13078 | |
| 2014-09-12 | -0.1175 | |
| 2014-09-15 | -0.12809 | |
| 2014-09-16 | -0.11818 | |
| 2014-09-17 | -0.1304 | |
| 2014-09-18 | -0.113 | |
| 2014-09-19 | -0.12429 | |
| 2014-09-22 | -0.12718 | |
| 2014-09-23 | -0.10718 | |
| 2014-09-24 | -0.11483 | |
| 2014-09-25 | -0.12511 | |
| 2014-09-26 | -0.12872 | |
| 2014-09-29 | -0.1261 | |
| 2014-09-30 | -0.12895 | |
| 2014-10-01 | -0.1344 | |
| 2014-10-02 | -0.12773 | |
| 2014-10-03 | -0.11289 | |
| 2014-10-06 | -0.11946 | |
| 2014-10-07 | -0.12005 | |
| 2014-10-08 | -0.11811 | |
| 2014-10-09 | -0.12834 | |
| 2014-10-10 | -0.11654 | |
| 2014-10-13 | -0.1047 | |
| 2014-10-14 | -0.11318 | |
| 2014-10-15 | -0.11822 | |
| 2014-10-16 | -0.10125 | |
| 2014-10-17 | -0.0972 | |
| 2014-10-20 | -0.10443 | |
| 2014-10-21 | -0.09906 | |
| 2014-10-22 | -0.09714 | |
| 2014-10-23 | -0.09898 | |
| 2014-10-24 | -0.09937 | |
| 2014-10-27 | -0.0937 | |
| 2014-10-28 | -0.09827 | |
| 2014-10-29 | -0.09509 | |
| 2014-10-30 | -0.10809 | |
| 2014-10-31 | -0.11114 | |
| 2014-11-03 | -0.10727 | |
| 2014-11-04 | -0.10444 | |
| 2014-11-05 | -0.10894 | |
| 2014-11-06 | -0.11325 | |
| 2014-11-07 | -0.11438 | |
| 2014-11-10 | -0.10923 | |
| 2014-11-11 | -0.10714 | |
| 2014-11-12 | -0.10884 | |
| 2014-11-13 | -0.10677 | |
| 2014-11-14 | -0.10799 | |
| 2014-11-17 | -0.09953 | |
| 2014-11-18 | -0.10095 | |
| 2014-11-19 | -0.07787 | |
| 2014-11-20 | -0.08464 | |
| 2014-11-21 | -0.09335 | |
| 2014-11-24 | -0.09567 | |
| 2014-11-25 | -0.09581 | |
| 2014-11-26 | -0.09373 | |
| 2014-11-27 | -0.09508 | |
| 2014-11-28 | -0.08717 | |
| 2014-12-01 | -0.08024 | |
| 2014-12-02 | -0.07693 | |
| 2014-12-03 | -0.08633 | |
| 2014-12-04 | -0.08536 | |
| 2014-12-05 | -0.08232 | |
| 2014-12-08 | -0.08601 | |
| 2014-12-09 | -0.08339 | |
| 2014-12-10 | -0.08185 | |
| 2014-12-11 | -0.0826 | |
| 2014-12-12 | -0.0855 | |
| 2014-12-15 | -0.08401 | |
| 2014-12-16 | -0.08553 | |
| 2014-12-17 | -0.09021 | |
| 2014-12-18 | -0.09652 | |
| 2014-12-19 | -0.10199 | |
| 2014-12-22 | -0.10387 | |
| 2014-12-23 | -0.1063 | |
| 2014-12-24 | -0.10859 | |
| 2014-12-29 | -0.11321 | |
| 2014-12-30 | -0.12098 | |
| 2014-12-31 | -0.12336 | |
| 2015-01-02 | -0.12137 | |
| 2015-01-05 | -0.11858 | |
| 2015-01-06 | -0.11114 | |
| 2015-01-07 | -0.12498 | |
| 2015-01-08 | -0.12904 | |
| 2015-01-09 | -0.13717 | |
| 2015-01-12 | -0.13534 | |
| 2015-01-13 | -0.13787 | |
| 2015-01-14 | -0.13769 | |
| 2015-01-15 | -0.16112 | |
| 2015-01-16 | -0.16286 | |
| 2015-01-19 | -0.16638 | |
| 2015-01-20 | -0.15231 | |
| 2015-01-21 | -0.1695 | |
| 2015-01-22 | -0.19006 | |
| 2015-01-23 | -0.19307 | |
| 2015-01-26 | -0.18221 | |
| 2015-01-27 | -0.17154 | |
| 2015-01-28 | -0.17949 | |
| 2015-01-29 | -0.19581 | |
| 2015-01-30 | -0.19176 | |
| 2015-02-02 | -0.18751 | |
| 2015-02-03 | -0.19549 | |
| 2015-02-04 | -0.19415 | |
| 2015-02-05 | -0.1896 | |
| 2015-02-06 | -0.18743 | |
| 2015-02-09 | -0.1908 | |
| 2015-02-10 | -0.17883 | |
| 2015-02-11 | -0.17274 | |
| 2015-02-12 | -0.20076 | |
| 2015-02-13 | -0.18949 | |
| 2015-02-16 | -0.18567 | |
| 2015-02-17 | -0.18602 | |
| 2015-02-18 | -0.19164 | |
| 2015-02-19 | -0.20416 | |
| 2015-02-20 | -0.19844 | |
| 2015-02-23 | -0.19219 | |
| 2015-02-24 | -0.19277 | |
| 2015-02-25 | -0.20195 | |
| 2015-02-26 | -0.22879 | |
| 2015-02-27 | -0.24628 | |
| 2015-03-02 | -0.2235 | |
| 2015-03-03 | -0.21898 | |
| 2015-03-04 | -0.20579 | |
| 2015-03-05 | -0.19472 | |
| 2015-03-06 | -0.21097 | |
| 2015-03-09 | -0.20421 | |
| 2015-03-10 | -0.21347 | |
| 2015-03-11 | -0.21888 | |
| 2015-03-12 | -0.22693 | |
| 2015-03-13 | -0.24817 | |
| 2015-03-16 | -0.22815 | |
| 2015-03-17 | -0.19812 | |
| 2015-03-18 | -0.21572 | |
| 2015-03-19 | -0.25387 | |
| 2015-03-20 | -0.25197 | |
| 2015-03-23 | -0.23352 | |
| 2015-03-24 | -0.22444 | |
| 2015-03-25 | -0.22998 | |
| 2015-03-26 | -0.25079 | |
| 2015-03-27 | -0.26411 | |
| 2015-03-30 | -0.23957 | |
| 2015-03-31 | -0.24466 | |
| 2015-04-01 | -0.21847 | |
| 2015-04-02 | -0.23213 | |
| 2015-04-07 | -0.24979 | |
| 2015-04-08 | -0.29535 | |
| 2015-04-09 | -0.24692 | |
| 2015-04-10 | -0.25131 | |
| 2015-04-13 | -0.2362 | |
| 2015-04-14 | -0.25295 | |
| 2015-04-15 | -0.26558 | |
| 2015-04-16 | -0.27338 | |
| 2015-04-17 | -0.26678 | |
| 2015-04-20 | -0.2782 | |
| 2015-04-21 | -0.28523 | |
| 2015-04-22 | -0.27803 | |
| 2015-04-23 | -0.27515 | |
| 2015-04-24 | -0.26824 | |
| 2015-04-27 | -0.26784 | |
| 2015-04-28 | -0.27814 | |
| 2015-04-29 | -0.26211 | |
| 2015-04-30 | -0.24963 | |
| 2015-05-04 | -0.25159 | |
| 2015-05-05 | -0.26355 | |
| 2015-05-06 | -0.25994 | |
| 2015-05-07 | -0.25891 | |
| 2015-05-08 | -0.25686 | |
| 2015-05-11 | -0.25313 | |
| 2015-05-12 | -0.24288 | |
| 2015-05-13 | -0.23591 | |
| 2015-05-14 | -0.23167 | |
| 2015-05-15 | -0.22681 | |
| 2015-05-18 | -0.23224 | |
| 2015-05-19 | -0.24113 | |
| 2015-05-20 | -0.24885 | |
| 2015-05-21 | -0.25383 | |
| 2015-05-22 | -0.24655 | |
| 2015-05-25 | -0.24672 | |
| 2015-05-26 | -0.25349 | |
| 2015-05-27 | -0.23484 | |
| 2015-05-28 | -0.25638 | |
| 2015-05-29 | -0.24873 | |
| 2015-06-01 | -0.24767 | |
| 2015-06-02 | -0.23431 | |
| 2015-06-03 | -0.22009 | |
| 2015-06-04 | -0.24396 | |
| 2015-06-05 | -0.23129 | |
| 2015-06-08 | -0.22946 | |
| 2015-06-09 | -0.21195 | |
| 2015-06-10 | -0.22159 | |
| 2015-06-11 | -0.23222 | |
| 2015-06-12 | -0.23402 | |
| 2015-06-15 | -0.23197 | |
| 2015-06-16 | -0.23443 | |
| 2015-06-17 | -0.22692 | |
| 2015-06-18 | -0.24798 | |
| 2015-06-19 | -0.24078 | |
| 2015-06-22 | -0.23292 | |
| 2015-06-23 | -0.23943 | |
| 2015-06-24 | -0.24469 | |
| 2015-06-25 | -0.24166 | |
| 2015-06-26 | -0.24679 | |
| 2015-06-29 | -0.24864 | |
| 2015-06-30 | -0.25753 | |
| 2015-07-01 | -0.25776 | |
| 2015-07-02 | -0.2757 | |
| 2015-07-03 | -0.27859 | |
| 2015-07-06 | -0.28245 | |
| 2015-07-07 | -0.27661 | |
| 2015-07-08 | -0.28174 | |
| 2015-07-09 | -0.27082 | |
| 2015-07-10 | -0.2978 | |
| 2015-07-13 | -0.29507 | |
| 2015-07-14 | -0.30065 | |
| 2015-07-15 | -0.308 | |
| 2015-07-16 | -0.29559 | |
| 2015-07-17 | -0.30052 | |
| 2015-07-20 | -0.29068 | |
| 2015-07-21 | -0.29069 | |
| 2015-07-22 | -0.29183 | |
| 2015-07-23 | -0.28993 | |
| 2015-07-24 | -0.2958 | |
| 2015-07-27 | -0.29184 | |
| 2015-07-28 | -0.298 | |
| 2015-07-29 | -0.29986 | |
| 2015-07-30 | -0.30654 | |
| 2015-07-31 | -0.30335 | |
| 2015-08-03 | -0.30051 | |
| 2015-08-04 | -0.30188 | |
| 2015-08-05 | -0.29813 | |
| 2015-08-06 | -0.302 | |
| 2015-08-07 | -0.31776 | |
| 2015-08-10 | -0.3166 | |
| 2015-08-11 | -0.31476 | |
| 2015-08-12 | -0.32015 | |
| 2015-08-13 | -0.31551 | |
| 2015-08-14 | -0.31245 | |
| 2015-08-17 | -0.30861 | |
| 2015-08-18 | -0.29507 | |
| 2015-08-19 | -0.29232 | |
| 2015-08-20 | -0.30248 | |
| 2015-08-21 | -0.29761 | |
| 2015-08-24 | -0.29535 | |
| 2015-08-25 | -0.28747 | |
| 2015-08-26 | -0.27872 | |
| 2015-08-27 | -0.28172 | |
| 2015-08-28 | -0.28106 | |
| 2015-08-31 | -0.27309 | |
| 2015-09-01 | -0.27352 | |
| 2015-09-02 | -0.28019 | |
| 2015-09-03 | -0.29798 | |
| 2015-09-04 | -0.30002 | |
| 2015-09-07 | -0.29143 | |
| 2015-09-08 | -0.2853 | |
| 2015-09-09 | -0.28964 | |
| 2015-09-10 | -0.29205 | |
| 2015-09-11 | -0.29334 | |
| 2015-09-14 | -0.29186 | |
| 2015-09-15 | -0.29389 | |
| 2015-09-16 | -0.29108 | |
| 2015-09-17 | -0.2759 | |
| 2015-09-18 | -0.29966 | |
| 2015-09-21 | -0.29253 | |
| 2015-09-22 | -0.31261 | |
| 2015-09-23 | -0.3059 | |
| 2015-09-24 | -0.29654 | |
| 2015-09-25 | -0.29991 | |
| 2015-09-28 | -0.30833 | |
| 2015-09-29 | -0.32262 | |
| 2015-09-30 | -0.2284 | |
| 2015-10-01 | -0.26272 | |
| 2015-10-02 | -0.28313 | |
| 2015-10-05 | -0.26975 | |
| 2015-10-06 | -0.25809 | |
| 2015-10-07 | -0.26283 | |
| 2015-10-08 | -0.27279 | |
| 2015-10-09 | -0.27207 | |
| 2015-10-12 | -0.27486 | |
| 2015-10-13 | -0.27053 | |
| 2015-10-14 | -0.26728 | |
| 2015-10-15 | -0.28309 | |
| 2015-10-16 | -0.28392 | |
| 2015-10-19 | -0.28134 | |
| 2015-10-20 | -0.26112 | |
| 2015-10-21 | -0.2725 | |
| 2015-10-22 | -0.34984 | |
| 2015-10-23 | -0.32272 | |
| 2015-10-26 | -0.33431 | |
| 2015-10-27 | -0.34484 | |
| 2015-10-28 | -0.33951 | |
| 2015-10-29 | -0.33257 | |
| 2015-10-30 | -0.3222 | |
| 2015-11-02 | -0.31163 | |
| 2015-11-03 | -0.31881 | |
| 2015-11-04 | -0.32812 | |
| 2015-11-05 | -0.32426 | |
| 2015-11-06 | -0.3126 | |
| 2015-11-09 | -0.32064 | |
| 2015-11-10 | -0.33886 | |
| 2015-11-11 | -0.3476 | |
| 2015-11-12 | -0.35011 | |
| 2015-11-13 | -0.3641 | |
| 2015-11-16 | -0.36036 | |
| 2015-11-17 | -0.36837 | |
| 2015-11-18 | -0.36296 | |
| 2015-11-19 | -0.35838 | |
| 2015-11-20 | -0.37424 | |
| 2015-11-23 | -0.37895 | |
| 2015-11-24 | -0.3659 | |
| 2015-11-25 | -0.40245 | |
| 2015-11-26 | -0.40006 | |
| 2015-11-27 | -0.40124 | |
| 2015-11-30 | -0.40066 | |
| 2015-12-01 | -0.41792 | |
| 2015-12-02 | -0.41545 | |
| 2015-12-03 | -0.31151 | |
| 2015-12-04 | -0.30157 | |
| 2015-12-07 | -0.30314 | |
| 2015-12-08 | -0.31556 | |
| 2015-12-09 | -0.32306 | |
| 2015-12-10 | -0.33329 | |
| 2015-12-11 | -0.34544 | |
| 2015-12-14 | -0.33319 | |
| 2015-12-15 | -0.33824 | |
| 2015-12-16 | -0.34247 | |
| 2015-12-17 | -0.35713 | |
| 2015-12-18 | -0.36572 | |
| 2015-12-21 | -0.36906 | |
| 2015-12-22 | -0.36046 | |
| 2015-12-23 | -0.36243 | |
| 2015-12-28 | -0.36056 | |
| 2015-12-29 | -0.36247 | |
| 2015-12-30 | -0.3716 | |
| 2016-01-04 | -0.38411 | |
| 2016-01-05 | -0.38975 | |
| 2016-01-06 | -0.39941 | |
| 2016-01-07 | -0.40489 | |
| 2016-01-08 | -0.4132 | |
| 2016-01-11 | -0.40759 | |
| 2016-01-12 | -0.4033 | |
| 2016-01-13 | -0.40464 | |
| 2016-01-14 | -0.41036 | |
| 2016-01-15 | -0.40781 | |
| 2016-01-18 | -0.40244 | |
| 2016-01-19 | -0.38191 | |
| 2016-01-20 | -0.40417 | |
| 2016-01-21 | -0.43976 | |
| 2016-01-22 | -0.43078 | |
| 2016-01-25 | -0.42936 | |
| 2016-01-26 | -0.43479 | |
| 2016-01-27 | -0.4207 | |
| 2016-01-28 | -0.42543 | |
| 2016-01-29 | -0.44976 | |
| 2016-02-01 | -0.43445 | |
| 2016-02-02 | -0.44404 | |
| 2016-02-03 | -0.45385 | |
| 2016-02-04 | -0.46182 | |
| 2016-02-05 | -0.46318 | |
| 2016-02-08 | -0.48449 | |
| 2016-02-09 | -0.4916 | |
| 2016-02-10 | -0.48776 | |
| 2016-02-11 | -0.50573 | |
| 2016-02-12 | -0.49274 | |
| 2016-02-15 | -0.4854 | |
| 2016-02-16 | -0.47745 | |
| 2016-02-17 | -0.47885 | |
| 2016-02-18 | -0.48498 | |
| 2016-02-19 | -0.49658 | |
| 2016-02-22 | -0.49538 | |
| 2016-02-23 | -0.48527 | |
| 2016-02-24 | -0.48667 | |
| 2016-02-25 | -0.49102 | |
| 2016-02-26 | -0.50438 | |
| 2016-02-29 | -0.51335 | |
| 2016-03-01 | -0.51519 | |
| 2016-03-02 | -0.50695 | |
| 2016-03-03 | -0.52397 | |
| 2016-03-04 | -0.51288 | |
| 2016-03-07 | -0.49629 | |
| 2016-03-08 | -0.52022 | |
| 2016-03-09 | -0.50194 | |
| 2016-03-10 | -0.48812 | |
| 2016-03-11 | -0.45054 | |
| 2016-03-14 | -0.45426 | |
| 2016-03-15 | -0.45317 | |
| 2016-03-16 | -0.45252 | |
| 2016-03-17 | -0.45992 | |
| 2016-03-18 | -0.47792 | |
| 2016-03-21 | -0.46994 | |
| 2016-03-22 | -0.47368 | |
| 2016-03-23 | -0.47771 | |
| 2016-03-24 | -0.47742 | |
| 2016-03-29 | -0.48851 | |
| 2016-03-30 | -0.48068 | |
| 2016-03-31 | -0.48142 | |
| 2016-04-01 | -0.47815 | |
| 2016-04-04 | -0.47357 | |
| 2016-04-05 | -0.4776 | |
| 2016-04-06 | -0.43978 | |
| 2016-04-07 | -0.47625 | |
| 2016-04-08 | -0.46909 | |
| 2016-04-11 | -0.47402 | |
| 2016-04-12 | -0.46032 | |
| 2016-04-13 | -0.46843 | |
| 2016-04-14 | -0.45803 | |
| 2016-04-15 | -0.49857 | |
| 2016-04-18 | -0.48007 | |
| 2016-04-19 | -0.49117 | |
| 2016-04-20 | -0.49336 | |
| 2016-04-21 | -0.48615 | |
| 2016-04-22 | -0.49236 | |
| 2016-04-25 | -0.49969 | |
| 2016-04-26 | -0.49524 | |
| 2016-04-27 | -0.49323 | |
| 2016-04-28 | -0.50165 | |
| 2016-04-29 | -0.50633 | |
| 2016-05-02 | -0.49639 | |
| 2016-05-03 | -0.5074 | |
| 2016-05-04 | -0.50962 | |
| 2016-05-05 | -0.51549 | |
| 2016-05-06 | -0.52025 | |
| 2016-05-09 | -0.51783 | |
| 2016-05-10 | -0.5166 | |
| 2016-05-11 | -0.51989 | |
| 2016-05-12 | -0.52632 | |
| 2016-05-13 | -0.52538 | |
| 2016-05-16 | -0.52546 | |
| 2016-05-17 | -0.52396 | |
| 2016-05-18 | -0.52762 | |
| 2016-05-19 | -0.52605 | |
| 2016-05-20 | -0.52619 | |
| 2016-05-23 | -0.52678 | |
| 2016-05-24 | -0.52873 | |
| 2016-05-25 | -0.53699 | |
| 2016-05-26 | -0.54321 | |
| 2016-05-27 | -0.53873 | |
| 2016-05-30 | -0.52974 | |
| 2016-05-31 | -0.52783 | |
| 2016-06-01 | -0.54185 | |
| 2016-06-02 | -0.54084 | |
| 2016-06-03 | -0.54779 | |
| 2016-06-06 | -0.55732 | |
| 2016-06-07 | -0.55137 | |
| 2016-06-08 | -0.55356 | |
| 2016-06-09 | -0.56261 | |
| 2016-06-10 | -0.56245 | |
| 2016-06-13 | -0.55574 | |
| 2016-06-14 | -0.57547 | |
| 2016-06-15 | -0.58144 | |
| 2016-06-16 | -0.5913 | |
| 2016-06-17 | -0.59148 | |
| 2016-06-20 | -0.57559 | |
| 2016-06-21 | -0.57617 | |
| 2016-06-22 | -0.57347 | |
| 2016-06-23 | -0.56879 | |
| 2016-06-24 | -0.642 | |
| 2016-06-27 | -0.63133 | |
| 2016-06-28 | -0.62931 | |
| 2016-06-29 | -0.64031 | |
| 2016-06-30 | -0.64836 | |
| 2016-07-01 | -0.64489 | |
| 2016-07-04 | -0.65043 | |
| 2016-07-05 | -0.65027 | |
| 2016-07-06 | -0.67362 | |
| 2016-07-07 | -0.67182 | |
| 2016-07-08 | -0.67257 | |
| 2016-07-11 | -0.67016 | |
| 2016-07-12 | -0.6562 | |
| 2016-07-13 | -0.66604 | |
| 2016-07-14 | -0.65536 | |
| 2016-07-15 | -0.65205 | |
| 2016-07-18 | -0.65288 | |
| 2016-07-19 | -0.64634 | |
| 2016-07-20 | -0.6346 | |
| 2016-07-21 | -0.63116 | |
| 2016-07-22 | -0.6278 | |
| 2016-07-25 | -0.6256 | |
| 2016-07-26 | -0.62018 | |
| 2016-07-27 | -0.63375 | |
| 2016-07-28 | -0.63495 | |
| 2016-07-29 | -0.6354 | |
| 2016-08-01 | -0.63077 | |
| 2016-08-02 | -0.62383 | |
| 2016-08-03 | -0.62162 | |
| 2016-08-04 | -0.62796 | |
| 2016-08-05 | -0.63389 | |
| 2016-08-08 | -0.63479 | |
| 2016-08-09 | -0.63538 | |
| 2016-08-10 | -0.64133 | |
| 2016-08-11 | -0.63898 | |
| 2016-08-12 | -0.64006 | |
| 2016-08-15 | -0.62704 | |
| 2016-08-16 | -0.62662 | |
| 2016-08-17 | -0.63466 | |
| 2016-08-18 | -0.63116 | |
| 2016-08-19 | -0.62502 | |
| 2016-08-22 | -0.63556 | |
| 2016-08-23 | -0.63764 | |
| 2016-08-24 | -0.6346 | |
| 2016-08-25 | -0.63039 | |
| 2016-08-26 | -0.62424 | |
| 2016-08-29 | -0.62943 | |
| 2016-08-30 | -0.63228 | |
| 2016-08-31 | -0.63768 | |
| 2016-09-01 | -0.6343 | |
| 2016-09-02 | -0.64118 | |
| 2016-09-05 | -0.63994 | |
| 2016-09-06 | -0.65465 | |
| 2016-09-07 | -0.66346 | |
| 2016-09-08 | -0.64625 | |
| 2016-09-09 | -0.63629 | |
| 2016-09-12 | -0.62994 | |
| 2016-09-13 | -0.63197 | |
| 2016-09-14 | -0.64569 | |
| 2016-09-15 | -0.64568 | |
| 2016-09-16 | -0.6492 | |
| 2016-09-19 | -0.64386 | |
| 2016-09-20 | -0.65133 | |
| 2016-09-21 | -0.65596 | |
| 2016-09-22 | -0.66109 | |
| 2016-09-23 | -0.67132 | |
| 2016-09-26 | -0.67802 | |
| 2016-09-27 | -0.6998 | |
| 2016-09-28 | -0.71471 | |
| 2016-09-29 | -0.7157 | |
| 2016-09-30 | -0.71039 | |
| 2016-10-03 | -0.70981 | |
| 2016-10-04 | -0.71222 | |
| 2016-10-05 | -0.7134 | |
| 2016-10-06 | -0.71713 | |
| 2016-10-07 | -0.71951 | |
| 2016-10-10 | -0.71265 | |
| 2016-10-11 | -0.70299 | |
| 2016-10-12 | -0.70973 | |
| 2016-10-13 | -0.71683 | |
| 2016-10-14 | -0.71764 | |
| 2016-10-17 | -0.70964 | |
| 2016-10-18 | -0.72561 | |
| 2016-10-19 | -0.71526 | |
| 2016-10-20 | -0.72986 | |
| 2016-10-21 | -0.7158 | |
| 2016-10-24 | -0.71448 | |
| 2016-10-25 | -0.71671 | |
| 2016-10-26 | -0.70874 | |
| 2016-10-27 | -0.70433 | |
| 2016-10-28 | -0.70611 | |
| 2016-10-31 | -0.70439 | |
| 2016-11-01 | -0.68087 | |
| 2016-11-02 | -0.68736 | |
| 2016-11-03 | -0.70721 | |
| 2016-11-04 | -0.72065 | |
| 2016-11-07 | -0.71531 | |
| 2016-11-08 | -0.71523 | |
| 2016-11-09 | -0.7318 | |
| 2016-11-10 | -0.72122 | |
| 2016-11-11 | -0.70939 | |
| 2016-11-14 | -0.71242 | |
| 2016-11-15 | -0.72331 | |
| 2016-11-16 | -0.72461 | |
| 2016-11-17 | -0.71988 | |
| 2016-11-18 | -0.74485 | |
| 2016-11-21 | -0.74889 | |
| 2016-11-22 | -0.77692 | |
| 2016-11-23 | -0.75394 | |
| 2016-11-24 | -0.78405 | |
| 2016-11-25 | -0.79785 | |
| 2016-11-28 | -0.80244 | |
| 2016-11-29 | -0.79888 | |
| 2016-11-30 | -0.79524 | |
| 2016-12-01 | -0.79586 | |
| 2016-12-02 | -0.79357 | |
| 2016-12-05 | -0.76906 | |
| 2016-12-06 | -0.76403 | |
| 2016-12-07 | -0.74865 | |
| 2016-12-08 | -0.75408 | |
| 2016-12-09 | -0.78522 | |
| 2016-12-12 | -0.77958 | |
| 2016-12-13 | -0.73055 | |
| 2016-12-14 | -0.73941 | |
| 2016-12-15 | -0.77061 | |
| 2016-12-16 | -0.78913 | |
| 2016-12-19 | -0.76982 | |
| 2016-12-20 | -0.78502 | |
| 2016-12-21 | -0.77585 | |
| 2016-12-22 | -0.79637 | |
| 2016-12-23 | -0.80302 | |
| 2016-12-27 | -0.80328 | |
| 2016-12-28 | -0.81324 | |
| 2016-12-29 | -0.78891 | |
| 2016-12-30 | -0.77167 | |
| 2017-01-02 | -0.79015 | |
| 2017-01-03 | -0.77838 | |
| 2017-01-04 | -0.78357 | |
| 2017-01-05 | -0.75738 | |
| 2017-01-06 | -0.72937 | |
| 2017-01-09 | -0.74503 | |
| 2017-01-10 | -0.76265 | |
| 2017-01-11 | -0.74673 | |
| 2017-01-12 | -0.74989 | |
| 2017-01-13 | -0.76143 | |
| 2017-01-16 | -0.7571 | |
| 2017-01-17 | -0.75208 | |
| 2017-01-18 | -0.73485 | |
| 2017-01-19 | -0.74151 | |
| 2017-01-20 | -0.71374 | |
| 2017-01-23 | -0.67069 | |
| 2017-01-24 | -0.66813 | |
| 2017-01-25 | -0.65204 | |
| 2017-01-26 | -0.67022 | |
| 2017-01-27 | -0.67109 | |
| 2017-01-30 | -0.6862 | |
| 2017-01-31 | -0.7055 | |
| 2017-02-01 | -0.72994 | |
| 2017-02-02 | -0.76882 | |
| 2017-02-03 | -0.78081 | |
| 2017-02-06 | -0.78636 | |
| 2017-02-07 | -0.77981 | |
| 2017-02-08 | -0.81207 | |
| 2017-02-09 | -0.80272 | |
| 2017-02-10 | -0.79145 | |
| 2017-02-13 | -0.80846 | |
| 2017-02-14 | -0.81081 | |
| 2017-02-15 | -0.80259 | |
| 2017-02-16 | -0.80285 | |
| 2017-02-17 | -0.82445 | |
| 2017-02-20 | -0.85441 | |
| 2017-02-21 | -0.85906 | |
| 2017-02-22 | -0.89851 | |
| 2017-02-23 | -0.88729 | |
| 2017-02-24 | -0.92298 | |
| 2017-02-27 | -0.91401 | |
| 2017-02-28 | -0.88725 | |
| 2017-03-01 | -0.85856 | |
| 2017-03-02 | -0.87017 | |
| 2017-03-03 | -0.85714 | |
| 2017-03-06 | -0.86489 | |
| 2017-03-07 | -0.89809 | |
| 2017-03-08 | -0.88772 | |
| 2017-03-09 | -0.8981 | |
| 2017-03-10 | -0.90724 | |
| 2017-03-13 | -0.88584 | |
| 2017-03-14 | -0.86578 | |
| 2017-03-15 | -0.8757 | |
| 2017-03-16 | -0.85434 | |
| 2017-03-17 | -0.84794 | |
| 2017-03-20 | -0.81798 | |
| 2017-03-21 | -0.79523 | |
| 2017-03-22 | -0.82373 | |
| 2017-03-23 | -0.80682 | |
| 2017-03-24 | -0.7885 | |
| 2017-03-27 | -0.76806 | |
| 2017-03-28 | -0.76594 | |
| 2017-03-29 | -0.79651 | |
| 2017-03-30 | -0.77073 | |
| 2017-03-31 | -0.7404 | |
| 2017-04-03 | -0.79631 | |
| 2017-04-04 | -0.81481 | |
| 2017-04-05 | -0.82465 | |
| 2017-04-06 | -0.79942 | |
| 2017-04-07 | -0.81264 | |
| 2017-04-10 | -0.82808 | |
| 2017-04-11 | -0.83985 | |
| 2017-04-12 | -0.8401 | |
| 2017-04-13 | -0.85773 | |
| 2017-04-18 | -0.84393 | |
| 2017-04-19 | -0.82111 | |
| 2017-04-20 | -0.80274 | |
| 2017-04-21 | -0.80805 | |
| 2017-04-24 | -0.73446 | |
| 2017-04-25 | -0.74256 | |
| 2017-04-26 | -0.74775 | |
| 2017-04-27 | -0.76462 | |
| 2017-04-28 | -0.76066 | |
| 2017-05-02 | -0.7688 | |
| 2017-05-03 | -0.76518 | |
| 2017-05-04 | -0.76369 | |
| 2017-05-05 | -0.73452 | |
| 2017-05-08 | -0.72875 | |
| 2017-05-09 | -0.71095 | |
| 2017-05-10 | -0.73336 | |
| 2017-05-11 | -0.7189 | |
| 2017-05-12 | -0.73471 | |
| 2017-05-15 | -0.71136 | |
| 2017-05-16 | -0.6752 | |
| 2017-05-17 | -0.71417 | |
| 2017-05-18 | -0.71576 | |
| 2017-05-19 | -0.69935 | |
| 2017-05-22 | -0.70732 | |
| 2017-05-23 | -0.67298 | |
| 2017-05-24 | -0.69969 | |
| 2017-05-25 | -0.71904 | |
| 2017-05-26 | -0.7206 | |
| 2017-05-29 | -0.74169 | |
| 2017-05-30 | -0.74998 | |
| 2017-05-31 | -0.74486 | |
| 2017-06-01 | -0.74511 | |
| 2017-06-02 | -0.76207 | |
| 2017-06-05 | -0.74376 | |
| 2017-06-06 | -0.76353 | |
| 2017-06-07 | -0.77464 | |
| 2017-06-08 | -0.76341 | |
| 2017-06-09 | -0.77336 | |
| 2017-06-12 | -0.76704 | |
| 2017-06-13 | -0.73339 | |
| 2017-06-14 | -0.73018 | |
| 2017-06-15 | -0.67542 | |
| 2017-06-16 | -0.70297 | |
| 2017-06-19 | -0.68617 | |
| 2017-06-20 | -0.6881 | |
| 2017-06-21 | -0.68167 | |
| 2017-06-22 | -0.68465 | |
| 2017-06-23 | -0.67206 | |
| 2017-06-26 | -0.67641 | |
| 2017-06-27 | -0.64776 | |
| 2017-06-28 | -0.65377 | |
| 2017-06-29 | -0.6489 | |
| 2017-06-30 | -0.63791 | |
| 2017-07-03 | -0.65595 | |
| 2017-07-04 | -0.66746 | |
| 2017-07-05 | -0.63673 | |
| 2017-07-06 | -0.65886 | |
| 2017-07-07 | -0.66716 | |
| 2017-07-10 | -0.669 | |
| 2017-07-11 | -0.66648 | |
| 2017-07-12 | -0.67669 | |
| 2017-07-13 | -0.68989 | |
| 2017-07-14 | -0.69815 | |
| 2017-07-17 | -0.69888 | |
| 2017-07-18 | -0.70542 | |
| 2017-07-19 | -0.70135 | |
| 2017-07-20 | -0.70207 | |
| 2017-07-21 | -0.69774 | |
| 2017-07-24 | -0.70951 | |
| 2017-07-25 | -0.71391 | |
| 2017-07-26 | -0.7096 | |
| 2017-07-27 | -0.71836 | |
| 2017-07-28 | -0.70825 | |
| 2017-07-31 | -0.71229 | |
| 2017-08-01 | -0.70701 | |
| 2017-08-02 | -0.712 | |
| 2017-08-03 | -0.71235 | |
| 2017-08-04 | -0.71636 | |
| 2017-08-07 | -0.71205 | |
| 2017-08-08 | -0.70433 | |
| 2017-08-09 | -0.71384 | |
| 2017-08-10 | -0.71127 | |
| 2017-08-11 | -0.73522 | |
| 2017-08-14 | -0.74489 | |
| 2017-08-15 | -0.73057 | |
| 2017-08-16 | -0.72977 | |
| 2017-08-17 | -0.71885 | |
| 2017-08-18 | -0.73728 | |
| 2017-08-21 | -0.74115 | |
| 2017-08-22 | -0.74214 | |
| 2017-08-23 | -0.75779 | |
| 2017-08-24 | -0.75359 | |
| 2017-08-25 | -0.75047 | |
| 2017-08-28 | -0.76888 | |
| 2017-08-29 | -0.77312 | |
| 2017-08-30 | -0.75407 | |
| 2017-08-31 | -0.76201 | |
| 2017-09-01 | -0.75513 | |
| 2017-09-04 | -0.76774 | |
| 2017-09-05 | -0.78491 | |
| 2017-09-06 | -0.77046 | |
| 2017-09-07 | -0.78406 | |
| 2017-09-08 | -0.78853 | |
| 2017-09-11 | -0.78656 | |
| 2017-09-12 | -0.77248 | |
| 2017-09-13 | -0.76741 | |
| 2017-09-14 | -0.75838 | |
| 2017-09-15 | -0.74928 | |
| 2017-09-18 | -0.74705 | |
| 2017-09-19 | -0.74026 | |
| 2017-09-20 | -0.74244 | |
| 2017-09-21 | -0.74584 | |
| 2017-09-22 | -0.74454 | |
| 2017-09-25 | -0.71758 | |
| 2017-09-26 | -0.76287 | |
| 2017-09-27 | -0.75157 | |
| 2017-09-28 | -0.764 | |
| 2017-09-29 | -0.74769 | |
| 2017-10-02 | -0.76421 | |
| 2017-10-03 | -0.75681 | |
| 2017-10-04 | -0.75832 | |
| 2017-10-05 | -0.75517 | |
| 2017-10-06 | -0.74411 | |
| 2017-10-09 | -0.7656 | |
| 2017-10-10 | -0.75287 | |
| 2017-10-11 | -0.74677 | |
| 2017-10-12 | -0.76533 | |
| 2017-10-13 | -0.77835 | |
| 2017-10-16 | -0.79488 | |
| 2017-10-17 | -0.78967 | |
| 2017-10-18 | -0.78284 | |
| 2017-10-19 | -0.7918 | |
| 2017-10-20 | -0.77829 | |
| 2017-10-23 | -0.78696 | |
| 2017-10-24 | -0.76355 | |
| 2017-10-25 | -0.75927 | |
| 2017-10-26 | -0.79048 | |
| 2017-10-27 | -0.80005 | |
| 2017-10-30 | -0.80845 | |
| 2017-10-31 | -0.79116 | |
| 2017-11-01 | -0.79795 | |
| 2017-11-02 | -0.78997 | |
| 2017-11-03 | -0.80378 | |
| 2017-11-06 | -0.78349 | |
| 2017-11-07 | -0.80677 | |
| 2017-11-08 | -0.8071 | |
| 2017-11-09 | -0.7907 | |
| 2017-11-10 | -0.79762 | |
| 2017-11-13 | -0.79253 | |
| 2017-11-14 | -0.7817 | |
| 2017-11-15 | -0.79601 | |
| 2017-11-16 | -0.78543 | |
| 2017-11-17 | -0.78646 | |
| 2017-11-20 | -0.7896 | |
| 2017-11-21 | -0.78332 | |
| 2017-11-22 | -0.76614 | |
| 2017-11-23 | -0.76943 | |
| 2017-11-24 | -0.76143 | |
| 2017-11-27 | -0.74561 | |
| 2017-11-28 | -0.771 | |
| 2017-11-29 | -0.76506 | |
| 2017-11-30 | -0.75949 | |
| 2017-12-01 | -0.77601 | |
| 2017-12-04 | -0.7807 | |
| 2017-12-05 | -0.79203 | |
| 2017-12-06 | -0.803 | |
| 2017-12-07 | -0.8195 | |
| 2017-12-08 | -0.81896 | |
| 2017-12-11 | -0.80591 | |
| 2017-12-12 | -0.80639 | |
| 2017-12-13 | -0.80993 | |
| 2017-12-14 | -0.81311 | |
| 2017-12-15 | -0.81051 | |
| 2017-12-18 | -0.80235 | |
| 2017-12-19 | -0.79802 | |
| 2017-12-20 | -0.78585 | |
| 2017-12-21 | -0.76446 | |
| 2017-12-22 | -0.75805 | |
| 2017-12-27 | -0.75615 | |
| 2017-12-28 | -0.72004 | |
| 2017-12-29 | -0.72147 | |
| 2018-01-02 | -0.69968 | |
| 2018-01-03 | -0.70408 | |
| 2018-01-04 | -0.68871 | |
| 2018-01-05 | -0.68648 | |
| 2018-01-08 | -0.69237 | |
| 2018-01-09 | -0.69283 | |
| 2018-01-10 | -0.69594 | |
| 2018-01-11 | -0.65298 | |
| 2018-01-12 | -0.65593 | |
| 2018-01-15 | -0.67528 | |
| 2018-01-16 | -0.66956 | |
| 2018-01-17 | -0.66681 | |
| 2018-01-18 | -0.67506 | |
| 2018-01-19 | -0.68439 | |
| 2018-01-22 | -0.68972 | |
| 2018-01-23 | -0.67788 | |
| 2018-01-24 | -0.68124 | |
| 2018-01-25 | -0.65914 | |
| 2018-01-26 | -0.65468 | |
| 2018-01-29 | -0.63404 | |
| 2018-01-30 | -0.64362 | |
| 2018-01-31 | -0.652 | |
| 2018-02-01 | -0.666 | |
| 2018-02-02 | -0.66273 | |
| 2018-02-05 | -0.67803 | |
| 2018-02-06 | -0.6779 | |
| 2018-02-07 | -0.67992 | |
| 2018-02-08 | -0.66019 | |
| 2018-02-09 | -0.68709 | |
| 2018-02-12 | -0.70008 | |
| 2018-02-13 | -0.69891 | |
| 2018-02-14 | -0.68677 | |
| 2018-02-15 | -0.6779 | |
| 2018-02-16 | -0.68617 | |
| 2018-02-19 | -0.68653 | |
| 2018-02-20 | -0.68965 | |
| 2018-02-21 | -0.68009 | |
| 2018-02-22 | -0.68796 | |
| 2018-02-23 | -0.6946 | |
| 2018-02-26 | -0.69854 | |
| 2018-02-27 | -0.69606 | |
| 2018-02-28 | -0.69939 | |
| 2018-03-01 | -0.70449 | |
| 2018-03-02 | -0.70263 | |
| 2018-03-05 | -0.70424 | |
| 2018-03-06 | -0.69507 | |
| 2018-03-07 | -0.68745 | |
| 2018-03-08 | -0.69621 | |
| 2018-03-09 | -0.70157 | |
| 2018-03-12 | -0.70474 | |
| 2018-03-13 | -0.71574 | |
| 2018-03-14 | -0.7011 | |
| 2018-03-15 | -0.70409 | |
| 2018-03-16 | -0.71096 | |
| 2018-03-19 | -0.70517 | |
| 2018-03-20 | -0.70534 | |
| 2018-03-21 | -0.70841 | |
| 2018-03-22 | -0.7269 | |
| 2018-03-23 | -0.71613 | |
| 2018-03-26 | -0.71113 | |
| 2018-03-27 | -0.71652 | |
| 2018-03-28 | -0.71496 | |
| 2018-03-29 | -0.7139 | |
| 2018-04-03 | -0.7052 | |
| 2018-04-04 | -0.70612 | |
| 2018-04-05 | -0.69119 | |
| 2018-04-06 | -0.69347 | |
| 2018-04-09 | -0.68604 | |
| 2018-04-10 | -0.67428 | |
| 2018-04-11 | -0.674 | |
| 2018-04-12 | -0.67951 | |
| 2018-04-13 | -0.68553 | |
| 2018-04-16 | -0.68367 | |
| 2018-04-17 | -0.6878 | |
| 2018-04-18 | -0.67852 | |
| 2018-04-19 | -0.66951 | |
| 2018-04-20 | -0.67184 | |
| 2018-04-23 | -0.66719 | |
| 2018-04-24 | -0.66509 | |
| 2018-04-25 | -0.66951 | |
| 2018-04-26 | -0.67208 | |
| 2018-04-27 | -0.68307 | |
| 2018-04-30 | -0.67973 | |
| 2018-05-02 | -0.68305 | |
| 2018-05-03 | -0.68216 | |
| 2018-05-04 | -0.67503 | |
| 2018-05-07 | -0.67778 | |
| 2018-05-08 | -0.67526 | |
| 2018-05-09 | -0.66988 | |
| 2018-05-10 | -0.68355 | |
| 2018-05-11 | -0.67502 | |
| 2018-05-14 | -0.66116 | |
| 2018-05-15 | -0.65557 | |
| 2018-05-16 | -0.67051 | |
| 2018-05-17 | -0.67518 | |
| 2018-05-18 | -0.67561 | |
| 2018-05-21 | -0.6941 | |
| 2018-05-22 | -0.69241 | |
| 2018-05-23 | -0.70176 | |
| 2018-05-24 | -0.70675 | |
| 2018-05-25 | -0.73405 | |
| 2018-05-28 | -0.76987 | |
| 2018-05-29 | -0.77803 | |
| 2018-05-30 | -0.77658 | |
| 2018-05-31 | -0.76782 | |
| 2018-06-01 | -0.71831 | |
| 2018-06-04 | -0.71622 | |
| 2018-06-05 | -0.73716 | |
| 2018-06-06 | -0.71424 | |
| 2018-06-07 | -0.71758 | |
| 2018-06-08 | -0.75401 | |
| 2018-06-11 | -0.72361 | |
| 2018-06-12 | -0.70637 | |
| 2018-06-13 | -0.70635 | |
| 2018-06-14 | -0.72094 | |
| 2018-06-15 | -0.72231 | |
| 2018-06-18 | -0.72534 | |
| 2018-06-19 | -0.73461 | |
| 2018-06-20 | -0.73742 | |
| 2018-06-21 | -0.7545 | |
| 2018-06-22 | -0.76155 | |
| 2018-06-25 | -0.75755 | |
| 2018-06-26 | -0.7666 | |
| 2018-06-27 | -0.76014 | |
| 2018-06-28 | -0.76437 | |
| 2018-06-29 | -0.75232 | |
| 2018-07-02 | -0.7668 | |
| 2018-07-03 | -0.75166 | |
| 2018-07-04 | -0.74353 | |
| 2018-07-05 | -0.73923 | |
| 2018-07-06 | -0.7431 | |
| 2018-07-09 | -0.72578 | |
| 2018-07-10 | -0.72393 | |
| 2018-07-11 | -0.71647 | |
| 2018-07-12 | -0.72494 | |
| 2018-07-13 | -0.72763 | |
| 2018-07-16 | -0.7203 | |
| 2018-07-17 | -0.72267 | |
| 2018-07-18 | -0.71932 | |
| 2018-07-19 | -0.72268 | |
| 2018-07-20 | -0.71671 | |
| 2018-07-23 | -0.70723 | |
| 2018-07-24 | -0.70876 | |
| 2018-07-25 | -0.70404 | |
| 2018-07-26 | -0.70884 | |
| 2018-07-27 | -0.71102 | |
| 2018-07-30 | -0.68949 | |
| 2018-07-31 | -0.6737 | |
| 2018-08-01 | -0.66964 | |
| 2018-08-02 | -0.67419 | |
| 2018-08-03 | -0.69573 | |
| 2018-08-06 | -0.68895 | |
| 2018-08-07 | -0.68923 | |
| 2018-08-08 | -0.68661 | |
| 2018-08-09 | -0.70417 | |
| 2018-08-10 | -0.72304 | |
| 2018-08-13 | -0.72723 | |
| 2018-08-14 | -0.72014 | |
| 2018-08-15 | -0.72514 | |
| 2018-08-16 | -0.72101 | |
| 2018-08-17 | -0.72336 | |
| 2018-08-20 | -0.72617 | |
| 2018-08-21 | -0.71012 | |
| 2018-08-22 | -0.70032 | |
| 2018-08-23 | -0.69423 | |
| 2018-08-24 | -0.68661 | |
| 2018-08-27 | -0.68386 | |
| 2018-08-28 | -0.67689 | |
| 2018-08-29 | -0.67094 | |
| 2018-08-30 | -0.69574 | |
| 2018-08-31 | -0.69578 | |
| 2018-09-03 | -0.69672 | |
| 2018-09-04 | -0.6778 | |
| 2018-09-05 | -0.65764 | |
| 2018-09-06 | -0.66366 | |
| 2018-09-07 | -0.65544 | |
| 2018-09-10 | -0.64464 | |
| 2018-09-11 | -0.63886 | |
| 2018-09-12 | -0.6468 | |
| 2018-09-13 | -0.64544 | |
| 2018-09-14 | -0.63947 | |
| 2018-09-17 | -0.63518 | |
| 2018-09-18 | -0.63362 | |
| 2018-09-19 | -0.63103 | |
| 2018-09-20 | -0.63413 | |
| 2018-09-21 | -0.64078 | |
| 2018-09-24 | -0.62253 | |
| 2018-09-25 | -0.61865 | |
| 2018-09-26 | -0.61394 | |
| 2018-09-27 | -0.61707 | |
| 2018-09-28 | -0.63724 | |
| 2018-10-01 | -0.64184 | |
| 2018-10-02 | -0.65568 | |
| 2018-10-03 | -0.64685 | |
| 2018-10-04 | -0.6318 | |
| 2018-10-05 | -0.63524 | |
| 2018-10-08 | -0.65299 | |
| 2018-10-09 | -0.65301 | |
| 2018-10-10 | -0.64206 | |
| 2018-10-11 | -0.66087 | |
| 2018-10-12 | -0.67376 | |
| 2018-10-15 | -0.68908 | |
| 2018-10-16 | -0.69171 | |
| 2018-10-17 | -0.69722 | |
| 2018-10-18 | -0.70889 | |
| 2018-10-19 | -0.72732 | |
| 2018-10-22 | -0.71322 | |
| 2018-10-23 | -0.72073 | |
| 2018-10-24 | -0.7312 | |
| 2018-10-25 | -0.73349 | |
| 2018-10-26 | -0.74274 | |
| 2018-10-29 | -0.7334 | |
| 2018-10-30 | -0.7402 | |
| 2018-10-31 | -0.72544 | |
| 2018-11-01 | -0.72316 | |
| 2018-11-02 | -0.72161 | |
| 2018-11-05 | -0.71412 | |
| 2018-11-06 | -0.715 | |
| 2018-11-07 | -0.69354 | |
| 2018-11-08 | -0.69636 | |
| 2018-11-09 | -0.70458 | |
| 2018-11-12 | -0.71039 | |
| 2018-11-13 | -0.70337 | |
| 2018-11-14 | -0.70248 | |
| 2018-11-15 | -0.71876 | |
| 2018-11-16 | -0.71574 | |
| 2018-11-19 | -0.70735 | |
| 2018-11-20 | -0.71447 | |
| 2018-11-21 | -0.70844 | |
| 2018-11-22 | -0.70151 | |
| 2018-11-23 | -0.70509 | |
| 2018-11-26 | -0.69602 | |
| 2018-11-27 | -0.70574 | |
| 2018-11-28 | -0.70396 | |
| 2018-11-29 | -0.71364 | |
| 2018-11-30 | -0.70926 | |
| 2018-12-03 | -0.70793 | |
| 2018-12-04 | -0.7162 | |
| 2018-12-05 | -0.71554 | |
| 2018-12-06 | -0.72814 | |
| 2018-12-07 | -0.7104 | |
| 2018-12-10 | -0.68883 | |
| 2018-12-11 | -0.71042 | |
| 2018-12-12 | -0.69954 | |
| 2018-12-13 | -0.70935 | |
| 2018-12-14 | -0.72568 | |
| 2018-12-17 | -0.73414 | |
| 2018-12-18 | -0.73685 | |
| 2018-12-19 | -0.7289 | |
| 2018-12-20 | -0.72848 | |
| 2018-12-21 | -0.73815 | |
| 2018-12-27 | -0.72439 | |
| 2018-12-28 | -0.72614 | |
| 2019-01-02 | -0.7206 | |
| 2019-01-03 | -0.70502 | |
| 2019-01-04 | -0.67463 | |
| 2019-01-07 | -0.66117 | |
| 2019-01-08 | -0.65538 | |
| 2019-01-09 | -0.64975 | |
| 2019-01-10 | -0.65476 | |
| 2019-01-11 | -0.65109 | |
| 2019-01-14 | -0.652 | |
| 2019-01-15 | -0.66208 | |
| 2019-01-16 | -0.6538 | |
| 2019-01-17 | -0.64748 | |
| 2019-01-18 | -0.651 | |
| 2019-01-21 | -0.64474 | |
| 2019-01-22 | -0.64642 | |
| 2019-01-23 | -0.64234 | |
| 2019-01-24 | -0.62532 | |
| 2019-01-25 | -0.63148 | |
| 2019-01-28 | -0.63245 | |
| 2019-01-29 | -0.621 | |
| 2019-01-30 | -0.61221 | |
| 2019-01-31 | -0.61191 | |
| 2019-02-01 | -0.62136 | |
| 2019-02-04 | -0.61498 | |
| 2019-02-05 | -0.6125 | |
| 2019-02-06 | -0.58978 | |
| 2019-02-07 | -0.59944 | |
| 2019-02-08 | -0.59766 | |
| 2019-02-11 | -0.58828 | |
| 2019-02-12 | -0.57928 | |
| 2019-02-13 | -0.57247 | |
| 2019-02-14 | -0.57634 | |
| 2019-02-15 | -0.57563 | |
| 2019-02-18 | -0.57825 | |
| 2019-02-19 | -0.59359 | |
| 2019-02-20 | -0.59128 | |
| 2019-02-21 | -0.58379 | |
| 2019-02-22 | -0.58951 | |
| 2019-02-25 | -0.57622 | |
| 2019-02-26 | -0.57797 | |
| 2019-02-27 | -0.57104 | |
| 2019-02-28 | -0.56819 | |
| 2019-03-01 | -0.56132 | |
| 2019-03-04 | -0.55688 | |
| 2019-03-05 | -0.56218 | |
| 2019-03-06 | -0.55933 | |
| 2019-03-07 | -0.58036 | |
| 2019-03-08 | -0.57479 | |
| 2019-03-11 | -0.5732 | |
| 2019-03-12 | -0.57691 | |
| 2019-03-13 | -0.57691 | |
| 2019-03-14 | -0.57739 | |
| 2019-03-15 | -0.57128 | |
| 2019-03-18 | -0.56738 | |
| 2019-03-19 | -0.56412 | |
| 2019-03-20 | -0.56213 | |
| 2019-03-21 | -0.57449 | |
| 2019-03-22 | -0.59358 | |
| 2019-03-25 | -0.59808 | |
| 2019-03-26 | -0.5912 | |
| 2019-03-27 | -0.64319 | |
| 2019-03-28 | -0.61926 | |
| 2019-03-29 | -0.63016 | |
| 2019-04-01 | -0.62532 | |
| 2019-04-02 | -0.63403 | |
| 2019-04-03 | -0.6184 | |
| 2019-04-04 | -0.61631 | |
| 2019-04-05 | -0.60944 | |
| 2019-04-08 | -0.6099 | |
| 2019-04-09 | -0.6044 | |
| 2019-04-10 | -0.6163 | |
| 2019-04-11 | -0.61535 | |
| 2019-04-12 | -0.60069 | |
| 2019-04-15 | -0.59816 | |
| 2019-04-16 | -0.60444 | |
| 2019-04-17 | -0.609 | |
| 2019-04-18 | -0.60355 | |
| 2019-04-23 | -0.60827 | |
| 2019-04-24 | -0.61684 | |
| 2019-04-25 | -0.6215 | |
| 2019-04-26 | -0.62095 | |
| 2019-04-29 | -0.61091 | |
| 2019-04-30 | -0.61223 | |
| 2019-05-02 | -0.60889 | |
| 2019-05-03 | -0.61204 | |
| 2019-05-06 | -0.60862 | |
| 2019-05-07 | -0.62041 | |
| 2019-05-08 | -0.63405 | |
| 2019-05-09 | -0.64574 | |
| 2019-05-10 | -0.63439 | |
| 2019-05-13 | -0.64078 | |
| 2019-05-14 | -0.65279 | |
| 2019-05-15 | -0.66665 | |
| 2019-05-16 | -0.64777 | |
| 2019-05-17 | -0.63416 | |
| 2019-05-20 | -0.63315 | |
| 2019-05-21 | -0.6243 | |
| 2019-05-22 | -0.62015 | |
| 2019-05-23 | -0.63692 | |
| 2019-05-24 | -0.63526 | |
| 2019-05-27 | -0.64299 | |
| 2019-05-28 | -0.64358 | |
| 2019-05-29 | -0.64716 | |
| 2019-05-30 | -0.64827 | |
| 2019-05-31 | -0.67552 | |
| 2019-06-03 | -0.65634 | |
| 2019-06-04 | -0.65306 | |
| 2019-06-05 | -0.66219 | |
| 2019-06-06 | -0.64113 | |
| 2019-06-07 | -0.65969 | |
| 2019-06-10 | -0.65305 | |
| 2019-06-11 | -0.65855 | |
| 2019-06-12 | -0.6632 | |
| 2019-06-13 | -0.66361 | |
| 2019-06-14 | -0.67931 | |
| 2019-06-17 | -0.67412 | |
| 2019-06-18 | -0.73365 | |
| 2019-06-19 | -0.71865 | |
| 2019-06-20 | -0.73901 | |
| 2019-06-21 | -0.72336 | |
| 2019-06-24 | -0.7241 | |
| 2019-06-25 | -0.72897 | |
| 2019-06-26 | -0.72693 | |
| 2019-06-27 | -0.7236 | |
| 2019-06-28 | -0.73226 | |
| 2019-07-01 | -0.73762 | |
| 2019-07-02 | -0.75309 | |
| 2019-07-03 | -0.74621 | |
| 2019-07-04 | -0.74762 | |
| 2019-07-05 | -0.74257 | |
| 2019-07-08 | -0.74136 | |
| 2019-07-09 | -0.73364 | |
| 2019-07-10 | -0.73178 | |
| 2019-07-11 | -0.73508 | |
| 2019-07-12 | -0.74279 | |
| 2019-07-15 | -0.74478 | |
| 2019-07-16 | -0.7499 | |
| 2019-07-17 | -0.7611 | |
| 2019-07-18 | -0.76081 | |
| 2019-07-19 | -0.77545 | |
| 2019-07-22 | -0.78236 | |
| 2019-07-23 | -0.78621 | |
| 2019-07-24 | -0.78242 | |
| 2019-07-25 | -0.7675 | |
| 2019-07-26 | -0.76084 | |
| 2019-07-29 | -0.77092 | |
| 2019-07-30 | -0.76234 | |
| 2019-07-31 | -0.77938 | |
| 2019-08-01 | -0.77833 | |
| 2019-08-02 | -0.7887 | |
| 2019-08-05 | -0.8098 | |
| 2019-08-06 | -0.81556 | |
| 2019-08-07 | -0.85254 | |
| 2019-08-08 | -0.85024 | |
| 2019-08-09 | -0.86498 | |
| 2019-08-12 | -0.87308 | |
| 2019-08-13 | -0.86447 | |
| 2019-08-14 | -0.86798 | |
| 2019-08-15 | -0.8881 | |
| 2019-08-16 | -0.90041 | |
| 2019-08-19 | -0.89812 | |
| 2019-08-20 | -0.90804 | |
| 2019-08-21 | -0.89256 | |
| 2019-08-22 | -0.86603 | |
| 2019-08-23 | -0.88598 | |
| 2019-08-26 | -0.88901 | |
| 2019-08-27 | -0.88833 | |
| 2019-08-28 | -0.89697 | |
| 2019-08-29 | -0.91017 | |
| 2019-08-30 | -0.901 | |
| 2019-09-02 | -0.9175 | |
| 2019-09-03 | -0.89713 | |
| 2019-09-04 | -0.89301 | |
| 2019-09-05 | -0.88382 | |
| 2019-09-06 | -0.8741 | |
| 2019-09-09 | -0.85573 | |
| 2019-09-10 | -0.8459 | |
| 2019-09-11 | -0.8443 | |
| 2019-09-12 | -0.75223 | |
| 2019-09-13 | -0.73559 | |
| 2019-09-16 | -0.73897 | |
| 2019-09-17 | -0.73185 | |
| 2019-09-18 | -0.74835 | |
| 2019-09-19 | -0.72643 | |
| 2019-09-20 | -0.73142 | |
| 2019-09-23 | -0.74608 | |
| 2019-09-24 | -0.74735 | |
| 2019-09-25 | -0.74703 | |
| 2019-09-26 | -0.76427 | |
| 2019-09-27 | -0.78112 | |
| 2019-09-30 | -0.78885 | |
| 2019-10-01 | -0.7768 | |
| 2019-10-02 | -0.78493 | |
| 2019-10-03 | -0.79155 | |
| 2019-10-04 | -0.78466 | |
| 2019-10-07 | -0.77989 | |
| 2019-10-08 | -0.7888 | |
| 2019-10-09 | -0.77412 | |
| 2019-10-10 | -0.73021 | |
| 2019-10-11 | -0.72388 | |
| 2019-10-14 | -0.71514 | |
| 2019-10-15 | -0.70357 | |
| 2019-10-16 | -0.69289 | |
| 2019-10-17 | -0.68848 | |
| 2019-10-18 | -0.68489 | |
| 2019-10-21 | -0.68506 | |
| 2019-10-22 | -0.68346 | |
| 2019-10-23 | -0.68374 | |
| 2019-10-24 | -0.69242 | |
| 2019-10-25 | -0.69047 | |
| 2019-10-28 | -0.68224 | |
| 2019-10-29 | -0.67571 | |
| 2019-10-30 | -0.66601 | |
| 2019-10-31 | -0.69312 | |
| 2019-11-01 | -0.69208 | |
| 2019-11-04 | -0.68142 | |
| 2019-11-05 | -0.66868 | |
| 2019-11-06 | -0.6514 | |
| 2019-11-07 | -0.65376 | |
| 2019-11-08 | -0.65063 | |
| 2019-11-11 | -0.64081 | |
| 2019-11-12 | -0.65204 | |
| 2019-11-13 | -0.65565 | |
| 2019-11-14 | -0.66662 | |
| 2019-11-15 | -0.67014 | |
| 2019-11-18 | -0.65908 | |
| 2019-11-19 | -0.65884 | |
| 2019-11-20 | -0.66533 | |
| 2019-11-21 | -0.66392 | |
| 2019-11-22 | -0.65278 | |
| 2019-11-25 | -0.65878 | |
| 2019-11-26 | -0.65899 | |
| 2019-11-27 | -0.65628 | |
| 2019-11-28 | -0.65673 | |
| 2019-11-29 | -0.64612 | |
| 2019-12-02 | -0.6444 | |
| 2019-12-03 | -0.6571 | |
| 2019-12-04 | -0.65926 | |
| 2019-12-05 | -0.64198 | |
| 2019-12-06 | -0.65248 | |
| 2019-12-09 | -0.6542 | |
| 2019-12-10 | -0.66537 | |
| 2019-12-11 | -0.66703 | |
| 2019-12-12 | -0.66067 | |
| 2019-12-13 | -0.65521 | |
| 2019-12-16 | -0.65947 | |
| 2019-12-17 | -0.66738 | |
| 2019-12-18 | -0.66748 | |
| 2019-12-19 | -0.66637 | |
| 2019-12-20 | -0.66419 | |
| 2019-12-23 | -0.67641 | |
| 2019-12-27 | -0.67734 | |
| 2019-12-30 | -0.65115 | |
| 2020-01-02 | -0.64132 | |
| 2020-01-03 | -0.64768 | |
| 2020-01-06 | -0.65743 | |
| 2020-01-07 | -0.65939 | |
| 2020-01-08 | -0.6517 | |
| 2020-01-09 | -0.62931 | |
| 2020-01-10 | -0.62166 | |
| 2020-01-13 | -0.61077 | |
| 2020-01-14 | -0.61114 | |
| 2020-01-15 | -0.61923 | |
| 2020-01-16 | -0.61899 | |
| 2020-01-17 | -0.6189 | |
| 2020-01-20 | -0.60978 | |
| 2020-01-21 | -0.6024 | |
| 2020-01-22 | -0.61087 | |
| 2020-01-23 | -0.62587 | |
| 2020-01-24 | -0.62322 | |
| 2020-01-27 | -0.63544 | |
| 2020-01-28 | -0.63766 | |
| 2020-01-29 | -0.64897 | |
| 2020-01-30 | -0.66086 | |
| 2020-01-31 | -0.67098 | |
| 2020-02-03 | -0.67975 | |
| 2020-02-04 | -0.63699 | |
| 2020-02-05 | -0.63238 | |
| 2020-02-06 | -0.62058 | |
| 2020-02-07 | -0.63381 | |
| 2020-02-10 | -0.62831 | |
| 2020-02-11 | -0.63285 | |
| 2020-02-12 | -0.63019 | |
| 2020-02-13 | -0.63359 | |
| 2020-02-14 | -0.64285 | |
| 2020-02-17 | -0.64061 | |
| 2020-02-18 | -0.62909 | |
| 2020-02-19 | -0.62923 | |
| 2020-02-20 | -0.6298 | |
| 2020-02-21 | -0.62855 | |
| 2020-02-24 | -0.66465 | |
| 2020-02-25 | -0.67758 | |
| 2020-02-26 | -0.68472 | |
| 2020-02-27 | -0.73089 | |
| 2020-02-28 | -0.76383 | |
| 2020-03-02 | -0.79816 | |
| 2020-03-03 | -0.76087 | |
| 2020-03-04 | -0.79734 | |
| 2020-03-05 | -0.82027 | |
| 2020-03-06 | -0.83939 | |
| 2020-03-09 | -0.93302 | |
| 2020-03-10 | -0.89814 | |
| 2020-03-11 | -0.91749 | |
| 2020-03-12 | -0.95837 | |
| 2020-03-13 | -0.89768 | |
| 2020-03-16 | -0.91921 | |
| 2020-03-17 | -0.91465 | |
| 2020-03-18 | -0.84555 | |
| 2020-03-19 | -0.72423 | |
| 2020-03-20 | -0.7061 | |
| 2020-03-23 | -0.71667 | |
| 2020-03-24 | -0.65094 | |
| 2020-03-25 | -0.61626 | |
| 2020-03-26 | -0.63823 | |
| 2020-03-27 | -0.69651 | |
| 2020-03-30 | -0.69928 | |
| 2020-03-31 | -0.69133 | |
| 2020-04-01 | -0.65271 | |
| 2020-04-02 | -0.65221 | |
| 2020-04-03 | -0.67016 | |
| 2020-04-06 | -0.65169 | |
| 2020-04-07 | -0.64424 | |
| 2020-04-08 | -0.62575 | |
| 2020-04-09 | -0.62517 | |
| 2020-04-14 | -0.64329 | |
| 2020-04-15 | -0.67379 | |
| 2020-04-16 | -0.64333 | |
| 2020-04-17 | -0.65117 | |
| 2020-04-20 | -0.65468 | |
| 2020-04-21 | -0.64744 | |
| 2020-04-22 | -0.64152 | |
| 2020-04-23 | -0.6598 | |
| 2020-04-24 | -0.65538 | |
| 2020-04-27 | -0.62568 | |
| 2020-04-28 | -0.62247 | |
| 2020-04-29 | -0.6458 | |
| 2020-04-30 | -0.64845 | |
| 2020-05-04 | -0.65307 | |
| 2020-05-05 | -0.69963 | |
| 2020-05-06 | -0.66734 | |
| 2020-05-07 | -0.65936 | |
| 2020-05-08 | -0.69739 | |
| 2020-05-11 | -0.6488 | |
| 2020-05-12 | -0.62917 | |
| 2020-05-13 | -0.64448 | |
| 2020-05-14 | -0.65076 | |
| 2020-05-15 | -0.66337 | |
| 2020-05-18 | -0.65112 | |
| 2020-05-19 | -0.61014 | |
| 2020-05-20 | -0.62305 | |
| 2020-05-21 | -0.6367 | |
| 2020-05-22 | -0.6244 | |
| 2020-05-25 | -0.61859 | |
| 2020-05-26 | -0.59331 | |
| 2020-05-27 | -0.59256 | |
| 2020-05-28 | -0.59236 | |
| 2020-05-29 | -0.60846 | |
| 2020-06-01 | -0.61677 | |
| 2020-06-02 | -0.62965 | |
| 2020-06-03 | -0.61444 | |
| 2020-06-04 | -0.60701 | |
| 2020-06-05 | -0.59084 | |
| 2020-06-08 | -0.59863 | |
| 2020-06-09 | -0.60361 | |
| 2020-06-10 | -0.6114 | |
| 2020-06-11 | -0.63734 | |
| 2020-06-12 | -0.64891 | |
| 2020-06-15 | -0.65118 | |
| 2020-06-16 | -0.63739 | |
| 2020-06-17 | -0.64131 | |
| 2020-06-18 | -0.64586 | |
| 2020-06-19 | -0.65511 | |
| 2020-06-22 | -0.67042 | |
| 2020-06-23 | -0.62764 | |
| 2020-06-24 | -0.6289 | |
| 2020-06-25 | -0.65732 | |
| 2020-06-26 | -0.66823 | |
| 2020-06-29 | -0.67048 | |
| 2020-06-30 | -0.66751 | |
| 2020-07-01 | -0.64335 | |
| 2020-07-02 | -0.65584 | |
| 2020-07-03 | -0.66175 | |
| 2020-07-06 | -0.65808 | |
| 2020-07-07 | -0.65409 | |
| 2020-07-08 | -0.65423 | |
| 2020-07-09 | -0.65583 | |
| 2020-07-10 | -0.67422 | |
| 2020-07-13 | -0.64993 | |
| 2020-07-14 | -0.65241 | |
| 2020-07-15 | -0.64197 | |
| 2020-07-16 | -0.64948 | |
| 2020-07-17 | -0.64973 | |
| 2020-07-20 | -0.64873 | |
| 2020-07-21 | -0.64099 | |
| 2020-07-22 | -0.66866 | |
| 2020-07-23 | -0.65385 | |
| 2020-07-24 | -0.64721 | |
| 2020-07-27 | -0.65614 | |
| 2020-07-28 | -0.67118 | |
| 2020-07-29 | -0.66462 | |
| 2020-07-30 | -0.68015 | |
| 2020-07-31 | -0.67926 | |
| 2020-08-03 | -0.67868 | |
| 2020-08-04 | -0.68749 | |
| 2020-08-05 | -0.67767 | |
| 2020-08-06 | -0.67625 | |
| 2020-08-07 | -0.67087 | |
| 2020-08-10 | -0.67861 | |
| 2020-08-11 | -0.66536 | |
| 2020-08-12 | -0.6613 | |
| 2020-08-13 | -0.63877 | |
| 2020-08-14 | -0.64524 | |
| 2020-08-17 | -0.65049 | |
| 2020-08-18 | -0.65492 | |
| 2020-08-19 | -0.66149 | |
| 2020-08-20 | -0.66804 | |
| 2020-08-21 | -0.66878 | |
| 2020-08-24 | -0.66077 | |
| 2020-08-25 | -0.63814 | |
| 2020-08-26 | -0.63594 | |
| 2020-08-27 | -0.62996 | |
| 2020-08-28 | -0.65745 | |
| 2020-08-31 | -0.64467 | |
| 2020-09-01 | -0.65433 | |
| 2020-09-02 | -0.65819 | |
| 2020-09-03 | -0.67012 | |
| 2020-09-04 | -0.66578 | |
| 2020-09-07 | -0.65386 | |
| 2020-09-08 | -0.67063 | |
| 2020-09-09 | -0.65915 | |
| 2020-09-10 | -0.64911 | |
| 2020-09-11 | -0.65568 | |
| 2020-09-14 | -0.6686 | |
| 2020-09-15 | -0.65933 | |
| 2020-09-16 | -0.66164 | |
| 2020-09-17 | -0.66497 | |
| 2020-09-18 | -0.66588 | |
| 2020-09-21 | -0.68135 | |
| 2020-09-22 | -0.67431 | |
| 2020-09-23 | -0.67413 | |
| 2020-09-24 | -0.68106 | |
| 2020-09-25 | -0.67677 | |
| 2020-09-28 | -0.66362 | |
| 2020-09-29 | -0.64855 | |
| 2020-09-30 | -0.65338 | |
| 2020-10-01 | -0.6523 | |
| 2020-10-02 | -0.66805 | |
| 2020-10-05 | -0.67069 | |
| 2020-10-06 | -0.67602 | |
| 2020-10-07 | -0.67136 | |
| 2020-10-08 | -0.67965 | |
| 2020-10-09 | -0.69681 | |
| 2020-10-12 | -0.6982 | |
| 2020-10-13 | -0.71148 | |
| 2020-10-14 | -0.71664 | |
| 2020-10-15 | -0.73855 | |
| 2020-10-16 | -0.74145 | |
| 2020-10-19 | -0.74397 | |
| 2020-10-20 | -0.74861 | |
| 2020-10-21 | -0.7411 | |
| 2020-10-22 | -0.7452 | |
| 2020-10-23 | -0.73224 | |
| 2020-10-26 | -0.73273 | |
| 2020-10-27 | -0.74287 | |
| 2020-10-28 | -0.7665 | |
| 2020-10-29 | -0.77494 | |
| 2020-10-30 | -0.7719 | |
| 2020-11-02 | -0.77692 | |
| 2020-11-03 | -0.77144 | |
| 2020-11-04 | -0.77639 | |
| 2020-11-05 | -0.76637 | |
| 2020-11-06 | -0.76178 | |
| 2020-11-09 | -0.71683 | |
| 2020-11-10 | -0.71017 | |
| 2020-11-11 | -0.71518 | |
| 2020-11-12 | -0.71859 | |
| 2020-11-13 | -0.72838 | |
| 2020-11-16 | -0.72472 | |
| 2020-11-17 | -0.7192 | |
| 2020-11-18 | -0.72198 | |
| 2020-11-19 | -0.71961 | |
| 2020-11-20 | -0.73511 | |
| 2020-11-23 | -0.73861 | |
| 2020-11-24 | -0.74106 | |
| 2020-11-25 | -0.73075 | |
| 2020-11-26 | -0.73594 | |
| 2020-11-27 | -0.73501 | |
| 2020-11-30 | -0.72663 | |
| 2020-12-01 | -0.71556 | |
| 2020-12-02 | -0.71805 | |
| 2020-12-03 | -0.73015 | |
| 2020-12-04 | -0.73869 | |
| 2020-12-07 | -0.75607 | |
| 2020-12-08 | -0.765 | |
| 2020-12-09 | -0.77227 | |
| 2020-12-10 | -0.76758 | |
| 2020-12-11 | -0.78134 | |
| 2020-12-14 | -0.77017 | |
| 2020-12-15 | -0.76976 | |
| 2020-12-16 | -0.74562 | |
| 2020-12-17 | -0.75208 | |
| 2020-12-18 | -0.74339 | |
| 2020-12-21 | -0.75196 | |
| 2020-12-22 | -0.75092 | |
| 2020-12-23 | -0.73626 | |
| 2020-12-28 | -0.7672 | |
| 2020-12-29 | -0.76585 | |
| 2020-12-30 | -0.76793 | |
| 2021-01-04 | -0.72154 | |
| 2021-01-05 | -0.72502 | |
| 2021-01-06 | -0.71767 | |
| 2021-01-07 | -0.72588 | |
| 2021-01-08 | -0.72972 | |
| 2021-01-11 | -0.71721 | |
| 2021-01-12 | -0.71031 | |
| 2021-01-13 | -0.7154 | |
| 2021-01-14 | -0.73151 | |
| 2021-01-15 | -0.72304 | |
| 2021-01-18 | -0.71912 | |
| 2021-01-19 | -0.71434 | |
| 2021-01-20 | -0.71658 | |
| 2021-01-21 | -0.71171 | |
| 2021-01-22 | -0.71393 | |
| 2021-01-25 | -0.72479 | |
| 2021-01-26 | -0.72647 | |
| 2021-01-27 | -0.73585 | |
| 2021-01-28 | -0.7386 | |
| 2021-01-29 | -0.73354 | |
| 2021-02-01 | -0.72596 | |
| 2021-02-02 | -0.71996 | |
| 2021-02-03 | -0.71443 | |
| 2021-02-04 | -0.70988 | |
| 2021-02-05 | -0.71065 | |
| 2021-02-08 | -0.71263 | |
| 2021-02-09 | -0.7122 | |
| 2021-02-10 | -0.7155 | |
| 2021-02-11 | -0.72134 | |
| 2021-02-12 | -0.71497 | |
| 2021-02-15 | -0.70817 | |
| 2021-02-16 | -0.70665 | |
| 2021-02-17 | -0.70311 | |
| 2021-02-18 | -0.69393 | |
| 2021-02-19 | -0.69742 | |
| 2021-02-22 | -0.69948 | |
| 2021-02-23 | -0.69765 | |
| 2021-02-24 | -0.69588 | |
| 2021-02-25 | -0.67592 | |
| 2021-02-26 | -0.67303 | |
| 2021-03-01 | -0.70084 | |
| 2021-03-02 | -0.6995 | |
| 2021-03-03 | -0.69649 | |
| 2021-03-04 | -0.70295 | |
| 2021-03-05 | -0.69808 | |
| 2021-03-08 | -0.69361 | |
| 2021-03-09 | -0.69936 | |
| 2021-03-10 | -0.69151 | |
| 2021-03-11 | -0.69913 | |
| 2021-03-12 | -0.695 | |
| 2021-03-15 | -0.70315 | |
| 2021-03-16 | -0.70929 | |
| 2021-03-17 | -0.70562 | |
| 2021-03-18 | -0.70364 | |
| 2021-03-19 | -0.71383 | |
| 2021-03-22 | -0.72111 | |
| 2021-03-24 | -0.7266 | |
| 2021-03-25 | -0.73513 | |
| 2021-03-26 | -0.7348 | |
| 2021-03-29 | -0.73418 | |
| 2021-03-30 | -0.70937 | |
| 2021-03-31 | -0.72107 | |
| 2021-04-06 | -0.72471 | |
| 2021-04-07 | -0.73058 | |
| 2021-04-08 | -0.73742 | |
| 2021-04-09 | -0.72153 | |
| 2021-04-12 | -0.72638 | |
| 2021-04-13 | -0.72534 | |
| 2021-04-14 | -0.72373 | |
| 2021-04-15 | -0.72562 | |
| 2021-04-16 | -0.72652 | |
| 2021-04-19 | -0.70852 | |
| 2021-04-20 | -0.7113 | |
| 2021-04-21 | -0.71792 | |
| 2021-04-22 | -0.71885 | |
| 2021-04-23 | -0.71934 | |
| 2021-04-26 | -0.71524 | |
| 2021-04-27 | -0.71725 | |
| 2021-04-28 | -0.71694 | |
| 2021-04-29 | -0.70549 | |
| 2021-04-30 | -0.71042 | |
| 2021-05-03 | -0.70925 | |
| 2021-05-04 | -0.71587 | |
| 2021-05-05 | -0.7159 | |
| 2021-05-06 | -0.71962 | |
| 2021-05-07 | -0.71471 | |
| 2021-05-10 | -0.71336 | |
| 2021-05-11 | -0.7043 | |
| 2021-05-12 | -0.69562 | |
| 2021-05-13 | -0.69702 | |
| 2021-05-14 | -0.69241 | |
| 2021-05-17 | -0.69018 | |
| 2021-05-18 | -0.69243 | |
| 2021-05-19 | -0.69482 | |
| 2021-05-20 | -0.68926 | |
| 2021-05-21 | -0.69611 | |
| 2021-05-24 | -0.69374 | |
| 2021-05-25 | -0.7011 | |
| 2021-05-26 | -0.70786 | |
| 2021-05-27 | -0.70412 | |
| 2021-05-28 | -0.70624 | |
| 2021-05-31 | -0.70374 | |
| 2021-06-01 | -0.70576 | |
| 2021-06-02 | -0.71287 | |
| 2021-06-03 | -0.71391 | |
| 2021-06-04 | -0.71872 | |
| 2021-06-07 | -0.71431 | |
| 2021-06-08 | -0.71462 | |
| 2021-06-09 | -0.72912 | |
| 2021-06-10 | -0.72538 | |
| 2021-06-11 | -0.72698 | |
| 2021-06-14 | -0.72338 | |
| 2021-06-15 | -0.72008 | |
| 2021-06-16 | -0.72212 | |
| 2021-06-17 | -0.71629 | |
| 2021-06-18 | -0.71383 | |
| 2021-06-21 | -0.70121 | |
| 2021-06-22 | -0.70546 | |
| 2021-06-23 | -0.70738 | |
| 2021-06-24 | -0.70874 | |
| 2021-06-25 | -0.70544 | |
| 2021-06-28 | -0.70507 | |
| 2021-06-29 | -0.70535 | |
| 2021-06-30 | -0.70801 | |
| 2021-07-01 | -0.714 | |
| 2021-07-02 | -0.71726 | |
| 2021-07-05 | -0.71301 | |
| 2021-07-06 | -0.71767 | |
| 2021-07-07 | -0.72484 | |
| 2021-07-08 | -0.73007 | |
| 2021-07-09 | -0.72296 | |
| 2021-07-12 | -0.71956 | |
| 2021-07-13 | -0.71792 | |
| 2021-07-14 | -0.72024 | |
| 2021-07-15 | -0.72858 | |
| 2021-07-16 | -0.73304 | |
| 2021-07-19 | -0.732 | |
| 2021-07-20 | -0.75427 | |
| 2021-07-21 | -0.75486 | |
| 2021-07-22 | -0.75952 | |
| 2021-07-23 | -0.76579 | |
| 2021-07-26 | -0.76682 | |
| 2021-07-27 | -0.77879 | |
| 2021-07-28 | -0.7835 | |
| 2021-07-29 | -0.7844 | |
| 2021-07-30 | -0.78759 | |
| 2021-08-02 | -0.78749 | |
| 2021-08-03 | -0.79395 | |
| 2021-08-04 | -0.79669 | |
| 2021-08-05 | -0.803 | |
| 2021-08-06 | -0.78411 | |
| 2021-08-09 | -0.78025 | |
| 2021-08-10 | -0.77727 | |
| 2021-08-11 | -0.77582 | |
| 2021-08-12 | -0.77733 | |
| 2021-08-13 | -0.77334 | |
| 2021-08-16 | -0.7716 | |
| 2021-08-17 | -0.77574 | |
| 2021-08-18 | -0.77919 | |
| 2021-08-19 | -0.77775 | |
| 2021-08-20 | -0.78167 | |
| 2021-08-23 | -0.77888 | |
| 2021-08-24 | -0.77543 | |
| 2021-08-25 | -0.77117 | |
| 2021-08-26 | -0.76889 | |
| 2021-08-27 | -0.76533 | |
| 2021-08-30 | -0.76546 | |
| 2021-08-31 | -0.76135 | |
| 2021-09-01 | -0.76036 | |
| 2021-09-02 | -0.76429 | |
| 2021-09-03 | -0.7566 | |
| 2021-09-06 | -0.75857 | |
| 2021-09-07 | -0.74924 | |
| 2021-09-08 | -0.74337 | |
| 2021-09-09 | -0.75423 | |
| 2021-09-10 | -0.75149 | |
| 2021-09-13 | -0.75437 | |
| 2021-09-14 | -0.75828 | |
| 2021-09-15 | -0.75386 | |
| 2021-09-16 | -0.7491 | |
| 2021-09-17 | -0.74449 | |
| 2021-09-20 | -0.7611 | |
| 2021-09-21 | -0.75986 | |
| 2021-09-22 | -0.75527 | |
| 2021-09-23 | -0.74854 | |
| 2021-09-24 | -0.73844 | |
| 2021-09-27 | -0.74102 | |
| 2021-09-28 | -0.73742 | |
| 2021-09-29 | -0.74428 | |
| 2021-09-30 | -0.74399 | |
| 2021-10-01 | -0.75767 | |
| 2021-10-04 | -0.75545 | |
| 2021-10-05 | -0.75531 | |
| 2021-10-06 | -0.74867 | |
| 2021-10-07 | -0.75612 | |
| 2021-10-08 | -0.75118 | |
| 2021-10-11 | -0.73912 | |
| 2021-10-12 | -0.73187 | |
| 2021-10-13 | -0.73094 | |
| 2021-10-14 | -0.74151 | |
| 2021-10-15 | -0.73606 | |
| 2021-10-18 | -0.70824 | |
| 2021-10-19 | -0.69146 | |
| 2021-10-20 | -0.71354 | |
| 2021-10-21 | -0.70913 | |
| 2021-10-22 | -0.69801 | |
| 2021-10-25 | -0.71403 | |
| 2021-10-26 | -0.71879 | |
| 2021-10-27 | -0.72225 | |
| 2021-10-28 | -0.70125 | |
| 2021-10-29 | -0.67647 | |
| 2021-11-01 | -0.67995 | |
| 2021-11-02 | -0.73682 | |
| 2021-11-03 | -0.73107 | |
| 2021-11-04 | -0.7948 | |
| 2021-11-05 | -0.79629 | |
| 2021-11-08 | -0.79577 | |
| 2021-11-09 | -0.81419 | |
| 2021-11-10 | -0.81329 | |
| 2021-11-11 | -0.8038 | |
| 2021-11-12 | -0.83752 | |
| 2021-11-15 | -0.82169 | |
| 2021-11-16 | -0.84611 | |
| 2021-11-17 | -0.84152 | |
| 2021-11-18 | -0.85405 | |
| 2021-11-19 | -0.87348 | |
| 2021-11-22 | -0.86537 | |
| 2021-11-23 | -0.85799 | |
| 2021-11-24 | -0.85165 | |
| 2021-11-25 | -0.83605 | |
| 2021-11-26 | -0.85245 | |
| 2021-11-29 | -0.82707 | |
| 2021-11-30 | -0.83639 | |
| 2021-12-01 | -0.80375 | |
| 2021-12-02 | -0.82594 | |
| 2021-12-03 | -0.8069 | |
| 2021-12-06 | -0.79847 | |
| 2021-12-07 | -0.7766 | |
| 2021-12-08 | -0.76624 | |
| 2021-12-09 | -0.76671 | |
| 2021-12-10 | -0.75557 | |
| 2021-12-13 | -0.73708 | |
| 2021-12-15 | -0.72864 | |
| 2021-12-16 | -0.7369 | |
| 2021-12-17 | -0.75807 | |
| 2021-12-20 | -0.76038 | |
| 2021-12-21 | -0.75158 | |
| 2021-12-22 | -0.75066 | |
| 2021-12-23 | -0.73389 | |
| 2021-12-24 | -0.73835 | |
| 2021-12-27 | -0.72734 | |
| 2021-12-28 | -0.72147 | |
| 2021-12-29 | -0.72591 | |
| 2021-12-30 | -0.71319 | |
| 2021-12-31 | -0.71567 | |
| 2022-01-03 | -0.69634 | |
| 2022-01-04 | -0.70727 | |
| 2022-01-05 | -0.69006 | |
| 2022-01-06 | -0.67747 | |
| 2022-01-07 | -0.67527 | |
| 2022-01-10 | -0.66664 | |
| 2022-01-11 | -0.66017 | |
| 2022-01-12 | -0.67665 | |
| 2022-01-13 | -0.67796 | |
| 2022-01-14 | -0.68104 | |
| 2022-01-17 | -0.66524 | |
| 2022-01-18 | -0.67305 | |
| 2022-01-19 | -0.67197 | |
| 2022-01-20 | -0.68213 | |
| 2022-01-21 | -0.70043 | |
| 2022-01-24 | -0.72227 | |
| 2022-01-25 | -0.7324 | |
| 2022-01-26 | -0.72179 | |
| 2022-01-27 | -0.70264 | |
| 2022-01-28 | -0.69126 | |
| 2022-01-31 | -0.6506 | |
| 2022-02-01 | -0.65097 | |
| 2022-02-02 | -0.64486 | |
| 2022-02-03 | -0.59361 | |
| 2022-02-04 | -0.53601 | |
| 2022-02-07 | -0.52768 | |
| 2022-02-08 | -0.53983 | |
| 2022-02-09 | -0.57091 | |
| 2022-02-10 | -0.57065 | |
| 2022-02-11 | -0.55877 | |
| 2022-02-14 | -0.5952 | |
| 2022-02-15 | -0.57279 | |
| 2022-02-16 | -0.58635 | |
| 2022-02-17 | -0.6091 | |
| 2022-02-18 | -0.64235 | |
| 2022-02-21 | -0.6445 | |
| 2022-02-22 | -0.57277 | |
| 2022-02-23 | -0.56987 | |
| 2022-02-24 | -0.61809 | |
| 2022-02-25 | -0.58979 | |
| 2022-02-28 | -0.66156 | |
| 2022-03-01 | -0.79191 | |
| 2022-03-02 | -0.72708 | |
| 2022-03-03 | -0.67533 | |
| 2022-03-04 | -0.80127 | |
| 2022-03-07 | -0.75773 | |
| 2022-03-08 | -0.70397 | |
| 2022-03-10 | -0.61068 | |
| 2022-03-11 | -0.58018 | |
| 2022-03-14 | -0.56081 | |
| 2022-03-15 | -0.59652 | |
| 2022-03-16 | -0.58776 | |
| 2022-03-17 | -0.58791 | |
| 2022-03-18 | -0.59781 | |
| 2022-03-21 | -0.56416 | |
| 2022-03-22 | -0.53047 | |
| 2022-03-23 | -0.54055 | |
| 2022-03-24 | -0.51752 | |
| 2022-03-25 | -0.4857 | |
| 2022-03-28 | -0.46632 | |
| 2022-03-29 | -0.37969 | |
| 2022-03-30 | -0.3374 | |
| 2022-03-31 | -0.39668 | |
| 2022-04-01 | -0.37451 | |
| 2022-04-04 | -0.40446 | |
| 2022-04-05 | -0.38307 | |
| 2022-04-06 | -0.36752 | |
| 2022-04-07 | -0.34032 | |
| 2022-04-08 | -0.32719 | |
| 2022-04-11 | -0.27256 | |
| 2022-04-12 | -0.30322 | |
| 2022-04-13 | -0.28057 | |
| 2022-04-19 | -0.30788 | |
| 2022-04-20 | -0.3037 | |
| 2022-04-21 | -0.2207 | |
| 2022-04-22 | -0.14464 | |
| 2022-04-25 | -0.18719 | |
| 2022-04-26 | -0.1959 | |
| 2022-04-27 | -0.23231 | |
| 2022-04-28 | -0.17416 | |
| 2022-04-29 | -0.10092 | |
| 2022-05-02 | -0.13433 | |
| 2022-05-03 | -0.12671 | |
| 2022-05-04 | -0.07873 | |
| 2022-05-05 | -0.10231 | |
| 2022-05-06 | -0.04309 | |
| 2022-05-09 | -0.10496 | |
| 2022-05-10 | -0.15973 | |
| 2022-05-11 | -0.16797 | |
| 2022-05-12 | -0.20912 | |
| 2022-05-13 | -0.1493 | |
| 2022-05-16 | -0.14005 | |
| 2022-05-17 | -0.06475 | |
| 2022-05-18 | -0.01587 | |
| 2022-05-19 | -0.05822 | |
| 2022-05-20 | -0.06718 | |
| 2022-05-23 | -0.04679 | |
| 2022-05-24 | -0.0356 | |
| 2022-05-25 | -0.06445 | |
| 2022-05-26 | -0.07031 | |
| 2022-05-27 | -0.02324 | |
| 2022-05-30 | 0.01308 | |
| 2022-05-31 | 0.05492 | |
| 2022-06-01 | 0.06035 | |
| 2022-06-02 | 0.13954 | |
| 2022-06-03 | 0.16398 | |
| 2022-06-06 | 0.2023 | |
| 2022-06-07 | 0.19603 | |
| 2022-06-08 | 0.26223 | |
| 2022-06-09 | 0.43097 | |
| 2022-06-10 | 0.62698 | |
| 2022-06-13 | 0.8901 | |
| 2022-06-14 | 0.91485 | |
| 2022-06-15 | 0.85872 | |
| 2022-06-16 | 0.94798 | |
| 2022-06-17 | 0.94254 | |
| 2022-06-20 | 0.99143 | |
| 2022-06-21 | 0.94153 | |
| 2022-06-23 | 0.6996 | |
| 2022-06-24 | 0.75802 | |
| 2022-06-27 | 0.75051 | |
| 2022-06-28 | 0.83113 | |
| 2022-06-29 | 0.83718 | |
| 2022-06-30 | 0.65296 | |
| 2022-07-01 | 0.5226 | |
| 2022-07-04 | 0.58927 | |
| 2022-07-05 | 0.45988 | |
| 2022-07-06 | 0.3295 | |
| 2022-07-07 | 0.45718 | |
| 2022-07-08 | 0.46118 | |
| 2022-07-11 | 0.46639 | |
| 2022-07-12 | 0.26797 | |
| 2022-07-13 | 0.40966 | |
| 2022-07-14 | 0.56919 | |
| 2022-07-15 | 0.44594 | |
| 2022-07-18 | 0.41372 | |
| 2022-07-19 | 0.5234 | |
| 2022-07-20 | 0.43311 | |
| 2022-07-21 | 0.46353 | |
| 2022-07-22 | 0.28208 | |
| 2022-07-25 | 0.343 | |
| 2022-07-26 | 0.23234 | |
| 2022-07-27 | 0.28107 | |
| 2022-07-28 | 0.19812 | |
| 2022-07-29 | 0.20852 | |
| 2022-08-01 | 0.16229 | |
| 2022-08-02 | 0.24803 | |
| 2022-08-03 | 0.34596 | |
| 2022-08-04 | 0.32965 | |
| 2022-08-05 | 0.41489 | |
| 2022-08-08 | 0.38362 | |
| 2022-08-09 | 0.44036 | |
| 2022-08-10 | 0.39142 | |
| 2022-08-11 | 0.42653 | |
| 2022-08-12 | 0.43404 | |
| 2022-08-15 | 0.38675 | |
| 2022-08-16 | 0.44859 | |
| 2022-08-17 | 0.62497 | |
| 2022-08-18 | 0.6612 | |
| 2022-08-19 | 0.7971 | |
| 2022-08-22 | 0.83104 | |
| 2022-08-23 | 0.87627 | |
| 2022-08-24 | 0.92401 | |
| 2022-08-25 | 0.92411 | |
| 2022-08-29 | 1.04494 | |
| 2022-08-30 | 0.9834 | |
| 2022-08-31 | 1.0707 | |
| 2022-09-01 | 1.05777 | |
| 2022-09-02 | 0.95749 | |
| 2022-09-05 | 0.95777 | |
| 2022-09-06 | 0.99315 | |
| 2022-09-07 | 0.94532 | |
| 2022-09-08 | 1.1011 | |
| 2022-09-09 | 1.29319 | |
| 2022-09-12 | 1.25934 | |
| 2022-09-13 | 1.3331 | |
| 2022-09-14 | 1.37517 | |
| 2022-09-15 | 1.44063 | |
| 2022-09-16 | 1.58952 | |
| 2022-09-19 | 1.74063 | |
| 2022-09-20 | 1.8744 | |
| 2022-09-21 | 1.89653 | |
| 2022-09-22 | 2.03758 | |
| 2022-09-23 | 2.05766 | |
| 2022-09-26 | 2.10866 | |
| 2022-09-27 | 2.17294 | |
| 2022-09-28 | 2.03905 | |
| 2022-09-29 | 2.01807 | |
| 2022-09-30 | 1.93078 | |
| 2022-10-03 | 1.90678 | |
| 2022-10-04 | 1.77325 | |
| 2022-10-05 | 1.8907 | |
| 2022-10-06 | 2.03567 | |
| 2022-10-07 | 2.08013 | |
| 2022-10-10 | 2.06469 | |
| 2022-10-11 | 2.10472 | |
| 2022-10-12 | 2.09585 | |
| 2022-10-13 | 2.12125 | |
| 2022-10-14 | 2.16742 | |
| 2022-10-17 | 2.25266 | |
| 2022-10-18 | 2.221 | |
| 2022-10-19 | 2.29027 | |
| 2022-10-20 | 2.35566 | |
| 2022-10-21 | 2.33228 | |
| 2022-10-24 | 2.30026 | |
| 2022-10-25 | 2.2643 | |
| 2022-10-26 | 2.33908 | |
| 2022-10-27 | 2.32392 | |
| 2022-10-28 | 2.31586 | |
| 2022-10-31 | 2.3241 | |
| 2022-11-01 | 2.352 | |
| 2022-11-02 | 2.36327 | |
| 2022-11-03 | 2.36343 | |
| 2022-11-04 | 2.48678 | |
| 2022-11-07 | 2.55016 | |
| 2022-11-08 | 2.5457 | |
| 2022-11-09 | 2.5457 | |
| 2022-11-10 | 2.40769 | |
| 2022-11-11 | 2.55704 | |
| 2022-11-14 | 2.54864 | |
| 2022-11-15 | 2.52068 | |
| 2022-11-16 | 2.45737 | |
| 2022-11-17 | 2.49549 | |
| 2022-11-18 | 2.40613 | |
| 2022-11-21 | 2.37104 | |
| 2022-11-22 | 2.37991 | |
| 2022-11-23 | 2.34266 | |
| 2022-11-24 | 2.30064 | |
| 2022-11-25 | 2.46533 | |
| 2022-11-28 | 2.43844 | |
| 2022-11-29 | 2.29212 | |
| 2022-11-30 | 2.2899 | |
| 2022-12-01 | 2.23192 | |
| 2022-12-02 | 2.24046 | |
| 2022-12-05 | 2.28506 | |
| 2022-12-06 | 2.24822 | |
| 2022-12-07 | 2.22511 | |
| 2022-12-08 | 2.27037 | |
| 2022-12-09 | 2.39351 | |
| 2022-12-12 | 2.32795 | |
| 2022-12-13 | 2.27612 | |
| 2022-12-14 | 2.25196 | |
| 2022-12-15 | 2.5748 | |
| 2022-12-16 | 2.63639 | |
| 2022-12-19 | 2.59308 | |
| 2022-12-20 | 2.61129 | |
| 2022-12-21 | 2.5979 | |
| 2022-12-22 | 2.66145 | |
| 2022-12-27 | 2.65865 | |
| 2022-12-28 | 2.68226 | |
| 2022-12-29 | 2.74967 | |
| 2022-12-30 | 2.82522 | |
| 2023-01-02 | 2.86372 | |
| 2023-01-03 | 2.86921 | |
| 2023-01-04 | 2.8701 | |
| 2023-01-05 | 2.87961 | |
| 2023-01-06 | 2.92152 | |
| 2023-01-09 | 2.82345 | |
| 2023-01-10 | 2.85 | |
| 2023-01-11 | 2.86095 | |
| 2023-01-12 | 2.76652 | |
| 2023-01-13 | 2.75783 | |
| 2023-01-16 | 2.80657 | |
| 2023-01-17 | 2.78807 | |
| 2023-01-18 | 2.5842 | |
| 2023-01-19 | 2.76443 | |
| 2023-01-20 | 2.84578 | |
| 2023-01-23 | 2.83301 | |
| 2023-01-24 | 2.82363 | |
| 2023-01-25 | 2.76723 | |
| 2023-01-26 | 2.77197 | |
| 2023-01-27 | 2.82346 | |
| 2023-01-30 | 2.87556 | |
| 2023-01-31 | 2.87575 | |
| 2023-02-01 | 2.85838 | |
| 2023-02-02 | 2.75263 | |
| 2023-02-03 | 2.75389 | |
| 2023-02-06 | 2.81165 | |
| 2023-02-07 | 2.77266 | |
| 2023-02-08 | 2.91932 | |
| 2023-02-09 | 2.91438 | |
| 2023-02-10 | 3.01681 | |
| 2023-02-13 | 3.06974 | |
| 2023-02-14 | 3.14392 | |
| 2023-02-15 | 3.11127 | |
| 2023-02-16 | 3.1104 | |
| 2023-02-17 | 3.12093 | |
| 2023-02-20 | 3.14273 | |
| 2023-02-21 | 3.12993 | |
| 2023-02-22 | 3.14125 | |
| 2023-02-23 | 3.17422 | |
| 2023-02-24 | 3.26688 | |
| 2023-02-27 | 3.30848 | |
| 2023-02-28 | 3.40374 | |
| 2023-03-01 | 3.4472 | |
| 2023-03-02 | 3.46411 | |
| 2023-03-03 | 3.51156 | |
| 2023-03-06 | 3.55395 | |
| 2023-03-07 | 3.58697 | |
| 2023-03-08 | 3.57822 | |
| 2023-03-09 | 3.55456 | |
| 2023-03-10 | 3.34189 | |
| 2023-03-13 | 2.82731 | |
| 2023-03-14 | 3.11299 | |
| 2023-03-15 | 2.54343 | |
| 2023-03-16 | 2.60546 | |
| 2023-03-17 | 2.47911 | |
| 2023-03-20 | 2.43521 | |
| 2023-03-21 | 2.5809 | |
| 2023-03-22 | 2.79869 | |
| 2023-03-23 | 2.66821 | |
| 2023-03-24 | 2.52212 | |
| 2023-03-27 | 2.69196 | |
| 2023-03-28 | 2.67419 | |
| 2023-03-29 | 2.71997 | |
| 2023-03-30 | 2.89078 | |
| 2023-03-31 | 2.82391 | |
| 2023-04-03 | 2.87077 | |
| 2023-04-04 | 2.87572 | |
| 2023-04-05 | 2.70467 | |
| 2023-04-11 | 2.8621 | |
| 2023-04-12 | 2.92007 | |
| 2023-04-13 | 2.90138 | |
| 2023-04-14 | 3.01371 | |
| 2023-04-17 | 3.04679 | |
| 2023-04-18 | 3.13018 | |
| 2023-04-19 | 3.21519 | |
| 2023-04-20 | 3.17218 | |
| 2023-04-21 | 3.16786 | |
| 2023-04-24 | 3.20615 | |
| 2023-04-25 | 3.0557 | |
| 2023-04-26 | 3.02149 | |
| 2023-04-27 | 3.02914 | |
| 2023-05-02 | 3.01618 | |
| 2023-05-03 | 2.92718 | |
| 2023-05-04 | 2.86812 | |
| 2023-05-05 | 2.81822 | |
| 2023-05-08 | 2.88471 | |
| 2023-05-09 | 2.86296 | |
| 2023-05-10 | 2.83462 | |
| 2023-05-11 | 2.78636 | |
| 2023-05-12 | 2.81892 | |
| 2023-05-15 | 2.85665 | |
| 2023-05-16 | 2.88327 | |
| 2023-05-17 | 2.89502 | |
| 2023-05-18 | 2.98823 | |
| 2023-05-19 | 3.0021 | |
| 2023-05-22 | 2.95004 | |
| 2023-05-23 | 2.95502 | |
| 2023-05-24 | 3.01718 | |
| 2023-05-25 | 3.09903 | |
| 2023-05-26 | 3.10969 | |
| 2023-05-29 | 3.10431 | |
| 2023-05-30 | 3.07389 | |
| 2023-05-31 | 2.98778 | |
| 2023-06-01 | 2.9389 | |
| 2023-06-02 | 3.05972 | |
| 2023-06-05 | 3.127 | |
| 2023-06-06 | 3.16018 | |
| 2023-06-07 | 3.14072 | |
| 2023-06-08 | 3.13876 | |
| 2023-06-09 | 3.20604 | |
| 2023-06-12 | 3.16938 | |
| 2023-06-13 | 3.22402 | |
| 2023-06-14 | 3.2363 | |
| 2023-06-15 | 3.29261 | |
| 2023-06-16 | 3.37824 | |
| 2023-06-19 | 3.32841 | |
| 2023-06-20 | 3.37853 | |
| 2023-06-21 | 3.46047 | |
| 2023-06-22 | 3.50993 | |
| 2023-06-23 | 3.42749 | |
| 2023-06-26 | 3.43349 | |
| 2023-06-27 | 3.42479 | |
| 2023-06-28 | 3.40979 | |
| 2023-06-29 | 3.48399 | |
| 2023-06-30 | 3.48992 | |
| 2023-07-03 | 3.50065 | |
| 2023-07-04 | 3.47277 | |
| 2023-07-05 | 3.42561 | |
| 2023-07-06 | 3.5402 | |
| 2023-07-07 | 3.45566 | |
| 2023-07-10 | 3.46565 | |
| 2023-07-11 | 3.50872 | |
| 2023-07-12 | 3.45898 | |
| 2023-07-13 | 3.3749 | |
| 2023-07-14 | 3.42197 | |
| 2023-07-17 | 3.47403 | |
| 2023-07-18 | 3.3974 | |
| 2023-07-19 | 3.43961 | |
| 2023-07-20 | 3.48387 | |
| 2023-07-21 | 3.49572 | |
| 2023-07-24 | 3.40916 | |
| 2023-07-25 | 3.42842 | |
| 2023-07-26 | 3.47519 | |
| 2023-07-27 | 3.38259 | |
| 2023-07-28 | 3.42051 | |
| 2023-07-31 | 3.38947 | |
| 2023-08-01 | 3.40636 | |
| 2023-08-02 | 3.32676 | |
| 2023-08-03 | 3.31068 | |
| 2023-08-04 | 3.31397 | |
| 2023-08-07 | 3.30201 | |
| 2023-08-08 | 3.2126 | |
| 2023-08-09 | 3.27715 | |
| 2023-08-10 | 3.28376 | |
| 2023-08-11 | 3.31617 | |
| 2023-08-14 | 3.33268 | |
| 2023-08-15 | 3.38719 | |
| 2023-08-16 | 3.33779 | |
| 2023-08-17 | 3.3512 | |
| 2023-08-18 | 3.28045 | |
| 2023-08-21 | 3.32651 | |
| 2023-08-22 | 3.3556 | |
| 2023-08-23 | 3.30935 | |
| 2023-08-24 | 3.2922 | |
| 2023-08-25 | 3.33182 | |
| 2023-08-28 | 3.36233 | |
| 2023-08-29 | 3.38668 | |
| 2023-08-30 | 3.40636 | |
| 2023-08-31 | 3.34281 | |
| 2023-09-01 | 3.34027 | |
| 2023-09-04 | 3.36674 | |
| 2023-09-05 | 3.38947 | |
| 2023-09-06 | 3.41727 | |
| 2023-09-07 | 3.40282 | |
| 2023-09-08 | 3.38375 | |
| 2023-09-11 | 3.41377 | |
| 2023-09-12 | 3.4305 | |
| 2023-09-13 | 3.48928 | |
| 2023-09-14 | 3.51903 | |
| 2023-09-15 | 3.58119 | |
| 2023-09-18 | 3.59534 | |
| 2023-09-19 | 3.61572 | |
| 2023-09-20 | 3.52615 | |
| 2023-09-21 | 3.56972 | |
| 2023-09-22 | 3.55664 | |
| 2023-09-25 | 3.54332 | |
| 2023-09-26 | 3.52229 | |
| 2023-09-27 | 3.49968 | |
| 2023-09-28 | 3.52597 | |
| 2023-09-29 | 3.43091 | |
| 2023-10-02 | 3.42941 | |
| 2023-10-03 | 3.38865 | |
| 2023-10-04 | 3.41661 | |
| 2023-10-05 | 3.32202 | |
| 2023-10-06 | 3.2851 | |
| 2023-10-09 | 3.23125 | |
| 2023-10-10 | 3.2314 | |
| 2023-10-11 | 3.27742 | |
| 2023-10-12 | 3.33032 | |
| 2023-10-13 | 3.30211 | |
| 2023-10-16 | 3.37596 | |
| 2023-10-17 | 3.47996 | |
| 2023-10-18 | 3.49017 | |
| 2023-10-19 | 3.46061 | |
| 2023-10-20 | 3.35589 | |
| 2023-10-23 | 3.38455 | |
| 2023-10-24 | 3.32113 | |
| 2023-10-25 | 3.32774 | |
| 2023-10-26 | 3.27586 | |
| 2023-10-27 | 3.25426 | |
| 2023-10-30 | 3.22665 | |
| 2023-10-31 | 3.18331 | |
| 2023-11-01 | 3.17194 | |
| 2023-11-02 | 3.16109 | |
| 2023-11-03 | 3.18959 | |
| 2023-11-06 | 3.24702 | |
| 2023-11-07 | 3.29764 | |
| 2023-11-08 | 3.26372 | |
| 2023-11-09 | 3.28687 | |
| 2023-11-10 | 3.3732 | |
| 2023-11-13 | 3.38047 | |
| 2023-11-14 | 3.3296 | |
| 2023-11-15 | 3.2643 | |
| 2023-11-16 | 3.20453 | |
| 2023-11-17 | 3.19988 | |
| 2023-11-20 | 3.25517 | |
| 2023-11-21 | 3.25302 | |
| 2023-11-22 | 3.24409 | |
| 2023-11-23 | 3.26258 | |
| 2023-11-24 | 3.29916 | |
| 2023-11-27 | 3.23821 | |
| 2023-11-28 | 3.15098 | |
| 2023-11-29 | 3.01544 | |
| 2023-11-30 | 3.0216 | |
| 2023-12-01 | 2.89932 | |
| 2023-12-04 | 2.82496 | |
| 2023-12-05 | 2.82226 | |
| 2023-12-06 | 2.83357 | |
| 2023-12-07 | 2.82376 | |
| 2023-12-08 | 2.88597 | |
| 2023-12-11 | 2.89633 | |
| 2023-12-12 | 2.90472 | |
| 2023-12-13 | 2.89962 | |
| 2023-12-14 | 2.81653 | |
| 2023-12-15 | 2.81451 | |
| 2023-12-18 | 2.819 | |
| 2023-12-19 | 2.78376 | |
| 2023-12-20 | 2.76913 | |
| 2023-12-21 | 2.73255 | |
| 2023-12-27 | 2.68936 | |
| 2023-12-28 | 2.68365 | |
| 2024-01-02 | 2.68902 | |
| 2024-01-03 | 2.6992 | |
| 2024-01-04 | 2.73348 | |
| 2024-01-05 | 2.81535 | |
| 2024-01-08 | 2.80485 | |
| 2024-01-09 | 2.79329 | |
| 2024-01-10 | 2.80687 | |
| 2024-01-11 | 2.7926 | |
| 2024-01-12 | 2.76261 | |
| 2024-01-15 | 2.78591 | |
| 2024-01-16 | 2.79625 | |
| 2024-01-17 | 2.90037 | |
| 2024-01-18 | 2.90613 | |
| 2024-01-19 | 2.87777 | |
| 2024-01-22 | 2.87234 | |
| 2024-01-23 | 2.89515 | |
| 2024-01-24 | 2.88585 | |
| 2024-01-25 | 2.80937 | |
| 2024-01-26 | 2.79916 | |
| 2024-01-29 | 2.75094 | |
| 2024-01-30 | 2.73625 | |
| 2024-01-31 | 2.69348 | |
| 2024-02-01 | 2.69014 | |
| 2024-02-02 | 2.79401 | |
| 2024-02-05 | 2.83427 | |
| 2024-02-06 | 2.84271 | |
| 2024-02-07 | 2.8271 | |
| 2024-02-08 | 2.87749 | |
| 2024-02-09 | 2.92282 | |
| 2024-02-12 | 2.92094 | |
| 2024-02-13 | 2.96285 | |
| 2024-02-14 | 2.99564 | |
| 2024-02-15 | 2.9807 | |
| 2024-02-16 | 3.04095 | |
| 2024-02-19 | 3.04585 | |
| 2024-02-20 | 3.00514 | |
| 2024-02-21 | 3.02971 | |
| 2024-02-22 | 3.07293 | |
| 2024-02-23 | 3.05824 | |
| 2024-02-26 | 3.11101 | |
| 2024-02-27 | 3.11125 | |
| 2024-02-28 | 3.11182 | |
| 2024-02-29 | 3.10438 | |
| 2024-03-01 | 3.10307 | |
| 2024-03-04 | 3.09251 | |
| 2024-03-05 | 3.06863 | |
| 2024-03-06 | 3.06521 | |
| 2024-03-07 | 3.07362 | |
| 2024-03-08 | 3.00042 | |
| 2024-03-11 | 3.02211 | |
| 2024-03-12 | 3.0598 | |
| 2024-03-13 | 3.05192 | |
| 2024-03-14 | 3.0747 | |
| 2024-03-15 | 3.1074 | |
| 2024-03-18 | 3.10171 | |
| 2024-03-19 | 3.08616 | |
| 2024-03-20 | 3.09258 | |
| 2024-03-21 | 3.07144 | |
| 2024-03-22 | 3.03003 | |
| 2024-03-25 | 3.04887 | |
| 2024-03-26 | 3.05341 | |
| 2024-03-27 | 3.00967 | |
| 2024-04-02 | 3.01616 | |
| 2024-04-03 | 3.03662 | |
| 2024-04-04 | 3.01422 | |
| 2024-04-05 | 3.04057 | |
| 2024-04-08 | 3.04127 | |
| 2024-04-09 | 3.05195 | |
| 2024-04-10 | 3.09756 | |
| 2024-04-11 | 3.10262 | |
| 2024-04-12 | 3.0247 | |
| 2024-04-15 | 3.02667 | |
| 2024-04-16 | 3.0471 | |
| 2024-04-17 | 3.06139 | |
| 2024-04-18 | 3.0695 | |
| 2024-04-19 | 3.10349 | |
| 2024-04-22 | 3.07125 | |
| 2024-04-23 | 3.06197 | |
| 2024-04-24 | 3.10772 | |
| 2024-04-25 | 3.1558 | |
| 2024-04-26 | 3.12648 | |
| 2024-04-29 | 3.10084 | |
| 2024-05-02 | 3.14499 | |
| 2024-05-03 | 3.08489 | |
| 2024-05-06 | 3.09704 | |
| 2024-05-07 | 3.08938 | |
| 2024-05-08 | 3.09954 | |
| 2024-05-09 | 3.1073 | |
| 2024-05-10 | 3.12438 | |
| 2024-05-13 | 3.11123 | |
| 2024-05-14 | 3.1154 | |
| 2024-05-15 | 3.0829 | |
| 2024-05-16 | 3.08059 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [M8] Maturity: 8 months |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |