[D.INS_FWD.Y1.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 1 year – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 24, 2024 (11:22 AM)
- min:
- -1.005
- max:
- 4.873
- avg:
- 0.936
- σ:
- 1.647
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.65157 | |
| 2004-09-07 | 2.70017 | |
| 2004-09-08 | 2.73169 | |
| 2004-09-09 | 2.66277 | |
| 2004-09-10 | 2.5937 | |
| 2004-09-13 | 2.65317 | |
| 2004-09-14 | 2.63465 | |
| 2004-09-15 | 2.63536 | |
| 2004-09-16 | 2.64911 | |
| 2004-09-17 | 2.59569 | |
| 2004-09-20 | 2.59653 | |
| 2004-09-21 | 2.61276 | |
| 2004-09-22 | 2.60798 | |
| 2004-09-23 | 2.52368 | |
| 2004-09-24 | 2.58228 | |
| 2004-09-27 | 2.55875 | |
| 2004-09-28 | 2.55329 | |
| 2004-09-29 | 2.59508 | |
| 2004-09-30 | 2.60526 | |
| 2004-10-01 | 2.56941 | |
| 2004-10-04 | 2.60596 | |
| 2004-10-05 | 2.57848 | |
| 2004-10-06 | 2.57411 | |
| 2004-10-07 | 2.57122 | |
| 2004-10-08 | 2.48982 | |
| 2004-10-11 | 2.48861 | |
| 2004-10-12 | 2.44707 | |
| 2004-10-13 | 2.468 | |
| 2004-10-14 | 2.44038 | |
| 2004-10-15 | 2.3937 | |
| 2004-10-18 | 2.39907 | |
| 2004-10-19 | 2.414 | |
| 2004-10-20 | 2.36864 | |
| 2004-10-21 | 2.38064 | |
| 2004-10-22 | 2.39538 | |
| 2004-10-25 | 2.35087 | |
| 2004-10-26 | 2.34632 | |
| 2004-10-27 | 2.35614 | |
| 2004-10-28 | 2.44186 | |
| 2004-10-29 | 2.43454 | |
| 2004-11-01 | 2.40001 | |
| 2004-11-02 | 2.43417 | |
| 2004-11-03 | 2.43626 | |
| 2004-11-04 | 2.43515 | |
| 2004-11-05 | 2.43476 | |
| 2004-11-08 | 2.43882 | |
| 2004-11-09 | 2.44931 | |
| 2004-11-10 | 2.42738 | |
| 2004-11-11 | 2.37426 | |
| 2004-11-12 | 2.36845 | |
| 2004-11-15 | 2.35625 | |
| 2004-11-16 | 2.39621 | |
| 2004-11-17 | 2.40006 | |
| 2004-11-18 | 2.43901 | |
| 2004-11-19 | 2.41843 | |
| 2004-11-22 | 2.39199 | |
| 2004-11-23 | 2.38426 | |
| 2004-11-24 | 2.34918 | |
| 2004-11-25 | 2.32148 | |
| 2004-11-26 | 2.31609 | |
| 2004-11-29 | 2.3575 | |
| 2004-11-30 | 2.33005 | |
| 2004-12-01 | 2.30071 | |
| 2004-12-02 | 2.35671 | |
| 2004-12-03 | 2.32605 | |
| 2004-12-06 | 2.26563 | |
| 2004-12-07 | 2.25482 | |
| 2004-12-08 | 2.28858 | |
| 2004-12-09 | 2.2575 | |
| 2004-12-10 | 2.27342 | |
| 2004-12-13 | 2.27697 | |
| 2004-12-14 | 2.28131 | |
| 2004-12-15 | 2.26897 | |
| 2004-12-16 | 2.33449 | |
| 2004-12-17 | 2.38516 | |
| 2004-12-20 | 2.34273 | |
| 2004-12-21 | 2.39551 | |
| 2004-12-22 | 2.43419 | |
| 2004-12-23 | 2.39908 | |
| 2004-12-24 | 2.38519 | |
| 2004-12-27 | 2.41761 | |
| 2004-12-28 | 2.37542 | |
| 2004-12-29 | 2.48628 | |
| 2004-12-30 | 2.48009 | |
| 2004-12-31 | 2.48057 | |
| 2005-01-03 | 2.42362 | |
| 2005-01-04 | 2.46341 | |
| 2005-01-05 | 2.48782 | |
| 2005-01-06 | 2.41134 | |
| 2005-01-07 | 2.38411 | |
| 2005-01-10 | 2.38168 | |
| 2005-01-11 | 2.40264 | |
| 2005-01-12 | 2.40777 | |
| 2005-01-13 | 2.35335 | |
| 2005-01-14 | 2.37092 | |
| 2005-01-17 | 2.35683 | |
| 2005-01-18 | 2.37967 | |
| 2005-01-19 | 2.36318 | |
| 2005-01-20 | 2.39787 | |
| 2005-01-21 | 2.3843 | |
| 2005-01-24 | 2.35717 | |
| 2005-01-25 | 2.34498 | |
| 2005-01-26 | 2.37724 | |
| 2005-01-27 | 2.41882 | |
| 2005-01-28 | 2.37263 | |
| 2005-01-31 | 2.38143 | |
| 2005-02-01 | 2.38024 | |
| 2005-02-02 | 2.39091 | |
| 2005-02-03 | 2.41584 | |
| 2005-02-04 | 2.39014 | |
| 2005-02-07 | 2.40454 | |
| 2005-02-08 | 2.43405 | |
| 2005-02-09 | 2.39425 | |
| 2005-02-10 | 2.36718 | |
| 2005-02-11 | 2.36131 | |
| 2005-02-14 | 2.38698 | |
| 2005-02-15 | 2.41478 | |
| 2005-02-16 | 2.41071 | |
| 2005-02-17 | 2.45355 | |
| 2005-02-18 | 2.4813 | |
| 2005-02-21 | 2.49742 | |
| 2005-02-22 | 2.4813 | |
| 2005-02-23 | 2.46135 | |
| 2005-02-24 | 2.47495 | |
| 2005-02-25 | 2.50735 | |
| 2005-02-28 | 2.49376 | |
| 2005-03-01 | 2.49228 | |
| 2005-03-02 | 2.50396 | |
| 2005-03-03 | 2.47159 | |
| 2005-03-04 | 2.42507 | |
| 2005-03-07 | 2.39799 | |
| 2005-03-08 | 2.40271 | |
| 2005-03-09 | 2.43726 | |
| 2005-03-10 | 2.43006 | |
| 2005-03-11 | 2.42197 | |
| 2005-03-14 | 2.4449 | |
| 2005-03-15 | 2.42427 | |
| 2005-03-16 | 2.48618 | |
| 2005-03-17 | 2.47586 | |
| 2005-03-18 | 2.50011 | |
| 2005-03-21 | 2.52444 | |
| 2005-03-22 | 2.52158 | |
| 2005-03-23 | 2.55495 | |
| 2005-03-24 | 2.54825 | |
| 2005-03-29 | 2.55353 | |
| 2005-03-30 | 2.53818 | |
| 2005-03-31 | 2.48 | |
| 2005-04-01 | 2.42186 | |
| 2005-04-04 | 2.42148 | |
| 2005-04-05 | 2.42308 | |
| 2005-04-06 | 2.41146 | |
| 2005-04-07 | 2.37985 | |
| 2005-04-08 | 2.37519 | |
| 2005-04-11 | 2.36562 | |
| 2005-04-12 | 2.3732 | |
| 2005-04-13 | 2.36205 | |
| 2005-04-14 | 2.36451 | |
| 2005-04-15 | 2.31375 | |
| 2005-04-18 | 2.31009 | |
| 2005-04-19 | 2.27447 | |
| 2005-04-20 | 2.27121 | |
| 2005-04-21 | 2.26921 | |
| 2005-04-22 | 2.26761 | |
| 2005-04-25 | 2.26522 | |
| 2005-04-26 | 2.25484 | |
| 2005-04-27 | 2.23853 | |
| 2005-04-28 | 2.21863 | |
| 2005-04-29 | 2.21291 | |
| 2005-05-02 | 2.19997 | |
| 2005-05-03 | 2.17519 | |
| 2005-05-04 | 2.19238 | |
| 2005-05-05 | 2.18342 | |
| 2005-05-06 | 2.20981 | |
| 2005-05-09 | 2.21923 | |
| 2005-05-10 | 2.17364 | |
| 2005-05-11 | 2.1706 | |
| 2005-05-12 | 2.18567 | |
| 2005-05-13 | 2.18634 | |
| 2005-05-16 | 2.19134 | |
| 2005-05-17 | 2.19122 | |
| 2005-05-18 | 2.18401 | |
| 2005-05-19 | 2.19523 | |
| 2005-05-20 | 2.23881 | |
| 2005-05-23 | 2.22966 | |
| 2005-05-24 | 2.17864 | |
| 2005-05-25 | 2.14771 | |
| 2005-05-26 | 2.16279 | |
| 2005-05-27 | 2.14669 | |
| 2005-05-30 | 2.14536 | |
| 2005-05-31 | 2.13433 | |
| 2005-06-01 | 2.061 | |
| 2005-06-02 | 2.0371 | |
| 2005-06-03 | 2.00716 | |
| 2005-06-06 | 2.01264 | |
| 2005-06-07 | 1.96958 | |
| 2005-06-08 | 1.92858 | |
| 2005-06-09 | 1.97327 | |
| 2005-06-10 | 2.00808 | |
| 2005-06-13 | 1.99916 | |
| 2005-06-14 | 2.00798 | |
| 2005-06-15 | 2.07478 | |
| 2005-06-16 | 2.1115 | |
| 2005-06-17 | 2.09703 | |
| 2005-06-20 | 2.05899 | |
| 2005-06-21 | 1.967 | |
| 2005-06-22 | 1.92092 | |
| 2005-06-23 | 1.93754 | |
| 2005-06-24 | 1.93921 | |
| 2005-06-27 | 1.92257 | |
| 2005-06-28 | 1.94749 | |
| 2005-06-29 | 1.92323 | |
| 2005-06-30 | 1.92668 | |
| 2005-07-01 | 1.95169 | |
| 2005-07-04 | 2.02085 | |
| 2005-07-05 | 2.0948 | |
| 2005-07-06 | 2.09982 | |
| 2005-07-07 | 2.0431 | |
| 2005-07-08 | 2.05536 | |
| 2005-07-11 | 2.0977 | |
| 2005-07-12 | 2.11818 | |
| 2005-07-13 | 2.13819 | |
| 2005-07-14 | 2.15674 | |
| 2005-07-15 | 2.16615 | |
| 2005-07-18 | 2.14576 | |
| 2005-07-19 | 2.16019 | |
| 2005-07-20 | 2.16771 | |
| 2005-07-21 | 2.13865 | |
| 2005-07-22 | 2.11517 | |
| 2005-07-25 | 2.11691 | |
| 2005-07-26 | 2.14388 | |
| 2005-07-27 | 2.1359 | |
| 2005-07-28 | 2.155 | |
| 2005-07-29 | 2.16164 | |
| 2005-08-01 | 2.21803 | |
| 2005-08-02 | 2.21568 | |
| 2005-08-03 | 2.23177 | |
| 2005-08-04 | 2.23324 | |
| 2005-08-05 | 2.27131 | |
| 2005-08-08 | 2.27765 | |
| 2005-08-09 | 2.28013 | |
| 2005-08-10 | 2.27146 | |
| 2005-08-11 | 2.26266 | |
| 2005-08-12 | 2.22288 | |
| 2005-08-15 | 2.18779 | |
| 2005-08-16 | 2.16118 | |
| 2005-08-17 | 2.14934 | |
| 2005-08-18 | 2.13643 | |
| 2005-08-19 | 2.1437 | |
| 2005-08-22 | 2.15693 | |
| 2005-08-23 | 2.16836 | |
| 2005-08-24 | 2.16628 | |
| 2005-08-25 | 2.15096 | |
| 2005-08-26 | 2.16778 | |
| 2005-08-29 | 2.17723 | |
| 2005-08-30 | 2.20238 | |
| 2005-08-31 | 2.15628 | |
| 2005-09-01 | 2.1071 | |
| 2005-09-02 | 2.07774 | |
| 2005-09-05 | 2.06758 | |
| 2005-09-06 | 2.09715 | |
| 2005-09-07 | 2.10366 | |
| 2005-09-08 | 2.09641 | |
| 2005-09-09 | 2.11085 | |
| 2005-09-12 | 2.1573 | |
| 2005-09-13 | 2.16105 | |
| 2005-09-14 | 2.16571 | |
| 2005-09-15 | 2.19608 | |
| 2005-09-16 | 2.2109 | |
| 2005-09-19 | 2.20144 | |
| 2005-09-20 | 2.17917 | |
| 2005-09-21 | 2.16153 | |
| 2005-09-22 | 2.15445 | |
| 2005-09-23 | 2.20535 | |
| 2005-09-26 | 2.2504 | |
| 2005-09-27 | 2.251 | |
| 2005-09-28 | 2.28882 | |
| 2005-09-29 | 2.33264 | |
| 2005-09-30 | 2.33503 | |
| 2005-10-03 | 2.37651 | |
| 2005-10-04 | 2.34983 | |
| 2005-10-05 | 2.35377 | |
| 2005-10-06 | 2.36172 | |
| 2005-10-07 | 2.39855 | |
| 2005-10-10 | 2.39435 | |
| 2005-10-11 | 2.48128 | |
| 2005-10-12 | 2.48753 | |
| 2005-10-13 | 2.48889 | |
| 2005-10-14 | 2.4763 | |
| 2005-10-17 | 2.52921 | |
| 2005-10-18 | 2.52651 | |
| 2005-10-19 | 2.47568 | |
| 2005-10-20 | 2.54328 | |
| 2005-10-21 | 2.51933 | |
| 2005-10-24 | 2.51531 | |
| 2005-10-25 | 2.55985 | |
| 2005-10-26 | 2.6503 | |
| 2005-10-27 | 2.64764 | |
| 2005-10-28 | 2.66793 | |
| 2005-10-31 | 2.66866 | |
| 2005-11-01 | 2.70046 | |
| 2005-11-02 | 2.75227 | |
| 2005-11-03 | 2.74602 | |
| 2005-11-04 | 2.72668 | |
| 2005-11-07 | 2.79449 | |
| 2005-11-08 | 2.7844 | |
| 2005-11-09 | 2.82361 | |
| 2005-11-10 | 2.82493 | |
| 2005-11-11 | 2.80925 | |
| 2005-11-14 | 2.79518 | |
| 2005-11-15 | 2.81243 | |
| 2005-11-16 | 2.74086 | |
| 2005-11-17 | 2.77931 | |
| 2005-11-18 | 2.90504 | |
| 2005-11-21 | 2.90231 | |
| 2005-11-22 | 2.85905 | |
| 2005-11-23 | 2.82282 | |
| 2005-11-24 | 2.75766 | |
| 2005-11-25 | 2.7665 | |
| 2005-11-28 | 2.80873 | |
| 2005-11-29 | 2.80658 | |
| 2005-11-30 | 2.84317 | |
| 2005-12-01 | 2.74202 | |
| 2005-12-02 | 2.74656 | |
| 2005-12-05 | 2.76274 | |
| 2005-12-06 | 2.75801 | |
| 2005-12-07 | 2.75793 | |
| 2005-12-08 | 2.77427 | |
| 2005-12-09 | 2.84147 | |
| 2005-12-12 | 2.85403 | |
| 2005-12-13 | 2.87042 | |
| 2005-12-14 | 2.86085 | |
| 2005-12-15 | 2.86636 | |
| 2005-12-16 | 2.85508 | |
| 2005-12-19 | 2.87401 | |
| 2005-12-20 | 2.88852 | |
| 2005-12-21 | 2.92822 | |
| 2005-12-22 | 2.94294 | |
| 2005-12-23 | 2.94062 | |
| 2005-12-27 | 2.94047 | |
| 2005-12-28 | 2.91754 | |
| 2005-12-29 | 2.94305 | |
| 2005-12-30 | 2.90921 | |
| 2006-01-02 | 2.97451 | |
| 2006-01-03 | 2.9664 | |
| 2006-01-04 | 2.8509 | |
| 2006-01-05 | 2.81456 | |
| 2006-01-06 | 2.81838 | |
| 2006-01-09 | 2.82413 | |
| 2006-01-10 | 2.86886 | |
| 2006-01-11 | 2.90854 | |
| 2006-01-12 | 2.86476 | |
| 2006-01-13 | 2.86874 | |
| 2006-01-16 | 2.86441 | |
| 2006-01-17 | 2.84508 | |
| 2006-01-18 | 2.88277 | |
| 2006-01-19 | 2.92979 | |
| 2006-01-20 | 2.93544 | |
| 2006-01-23 | 2.94615 | |
| 2006-01-24 | 2.94596 | |
| 2006-01-25 | 2.96731 | |
| 2006-01-26 | 2.95663 | |
| 2006-01-27 | 2.97915 | |
| 2006-01-30 | 3.02046 | |
| 2006-01-31 | 3.02385 | |
| 2006-02-01 | 3.02676 | |
| 2006-02-02 | 3.05957 | |
| 2006-02-03 | 3.04312 | |
| 2006-02-06 | 3.01987 | |
| 2006-02-07 | 2.99803 | |
| 2006-02-08 | 3.00426 | |
| 2006-02-09 | 3.00381 | |
| 2006-02-10 | 2.96251 | |
| 2006-02-13 | 2.98957 | |
| 2006-02-14 | 2.99246 | |
| 2006-02-15 | 2.96414 | |
| 2006-02-16 | 2.99103 | |
| 2006-02-17 | 2.96236 | |
| 2006-02-20 | 2.93027 | |
| 2006-02-21 | 2.96958 | |
| 2006-02-22 | 2.98196 | |
| 2006-02-23 | 3.03668 | |
| 2006-02-24 | 3.04903 | |
| 2006-02-27 | 3.08171 | |
| 2006-02-28 | 3.09921 | |
| 2006-03-01 | 3.11924 | |
| 2006-03-02 | 3.15212 | |
| 2006-03-03 | 3.1908 | |
| 2006-03-06 | 3.19097 | |
| 2006-03-07 | 3.19626 | |
| 2006-03-08 | 3.21464 | |
| 2006-03-09 | 3.21072 | |
| 2006-03-10 | 3.23103 | |
| 2006-03-13 | 3.25229 | |
| 2006-03-14 | 3.2239 | |
| 2006-03-15 | 3.25632 | |
| 2006-03-16 | 3.27505 | |
| 2006-03-17 | 3.31895 | |
| 2006-03-20 | 3.27824 | |
| 2006-03-21 | 3.29481 | |
| 2006-03-22 | 3.27247 | |
| 2006-03-23 | 3.26558 | |
| 2006-03-24 | 3.26922 | |
| 2006-03-27 | 3.24174 | |
| 2006-03-28 | 3.34476 | |
| 2006-03-29 | 3.37408 | |
| 2006-03-30 | 3.40329 | |
| 2006-03-31 | 3.40303 | |
| 2006-04-03 | 3.45913 | |
| 2006-04-04 | 3.43798 | |
| 2006-04-05 | 3.42026 | |
| 2006-04-06 | 3.36935 | |
| 2006-04-07 | 3.35519 | |
| 2006-04-10 | 3.38076 | |
| 2006-04-11 | 3.37235 | |
| 2006-04-12 | 3.36742 | |
| 2006-04-13 | 3.42744 | |
| 2006-04-18 | 3.43886 | |
| 2006-04-19 | 3.42848 | |
| 2006-04-20 | 3.41585 | |
| 2006-04-21 | 3.40383 | |
| 2006-04-24 | 3.41697 | |
| 2006-04-25 | 3.488 | |
| 2006-04-26 | 3.5416 | |
| 2006-04-27 | 3.54389 | |
| 2006-04-28 | 3.53493 | |
| 2006-05-02 | 3.5399 | |
| 2006-05-03 | 3.52261 | |
| 2006-05-04 | 3.54859 | |
| 2006-05-05 | 3.52591 | |
| 2006-05-08 | 3.53863 | |
| 2006-05-09 | 3.56809 | |
| 2006-05-10 | 3.54337 | |
| 2006-05-11 | 3.57969 | |
| 2006-05-12 | 3.54414 | |
| 2006-05-15 | 3.47871 | |
| 2006-05-16 | 3.44891 | |
| 2006-05-17 | 3.47591 | |
| 2006-05-18 | 3.43948 | |
| 2006-05-19 | 3.44067 | |
| 2006-05-22 | 3.39386 | |
| 2006-05-23 | 3.40822 | |
| 2006-05-24 | 3.39697 | |
| 2006-05-25 | 3.39386 | |
| 2006-05-26 | 3.39664 | |
| 2006-05-29 | 3.42517 | |
| 2006-05-30 | 3.46881 | |
| 2006-05-31 | 3.5156 | |
| 2006-06-01 | 3.53564 | |
| 2006-06-02 | 3.50555 | |
| 2006-06-05 | 3.52645 | |
| 2006-06-06 | 3.57312 | |
| 2006-06-07 | 3.58668 | |
| 2006-06-08 | 3.5355 | |
| 2006-06-09 | 3.46384 | |
| 2006-06-12 | 3.44925 | |
| 2006-06-13 | 3.42634 | |
| 2006-06-14 | 3.46213 | |
| 2006-06-15 | 3.5024 | |
| 2006-06-16 | 3.48888 | |
| 2006-06-19 | 3.53487 | |
| 2006-06-20 | 3.56036 | |
| 2006-06-21 | 3.60785 | |
| 2006-06-22 | 3.61366 | |
| 2006-06-23 | 3.65467 | |
| 2006-06-26 | 3.68932 | |
| 2006-06-27 | 3.72643 | |
| 2006-06-28 | 3.72224 | |
| 2006-06-29 | 3.70084 | |
| 2006-06-30 | 3.71961 | |
| 2006-07-03 | 3.72076 | |
| 2006-07-04 | 3.71044 | |
| 2006-07-05 | 3.75836 | |
| 2006-07-06 | 3.76626 | |
| 2006-07-07 | 3.75377 | |
| 2006-07-10 | 3.76766 | |
| 2006-07-11 | 3.73297 | |
| 2006-07-12 | 3.76006 | |
| 2006-07-13 | 3.70791 | |
| 2006-07-14 | 3.64477 | |
| 2006-07-17 | 3.65123 | |
| 2006-07-18 | 3.68379 | |
| 2006-07-19 | 3.71278 | |
| 2006-07-20 | 3.67612 | |
| 2006-07-21 | 3.62982 | |
| 2006-07-24 | 3.63066 | |
| 2006-07-25 | 3.62088 | |
| 2006-07-26 | 3.68103 | |
| 2006-07-27 | 3.62174 | |
| 2006-07-28 | 3.60975 | |
| 2006-07-31 | 3.6324 | |
| 2006-08-01 | 3.63843 | |
| 2006-08-02 | 3.63445 | |
| 2006-08-03 | 3.68836 | |
| 2006-08-04 | 3.65492 | |
| 2006-08-07 | 3.65496 | |
| 2006-08-08 | 3.65538 | |
| 2006-08-09 | 3.68142 | |
| 2006-08-10 | 3.66416 | |
| 2006-08-11 | 3.71389 | |
| 2006-08-14 | 3.76197 | |
| 2006-08-15 | 3.73415 | |
| 2006-08-16 | 3.73127 | |
| 2006-08-17 | 3.72168 | |
| 2006-08-18 | 3.74021 | |
| 2006-08-21 | 3.70872 | |
| 2006-08-22 | 3.60914 | |
| 2006-08-23 | 3.61766 | |
| 2006-08-24 | 3.59472 | |
| 2006-08-25 | 3.58469 | |
| 2006-08-28 | 3.58225 | |
| 2006-08-29 | 3.6064 | |
| 2006-08-30 | 3.60063 | |
| 2006-08-31 | 3.62561 | |
| 2006-09-01 | 3.61271 | |
| 2006-09-04 | 3.60956 | |
| 2006-09-05 | 3.63522 | |
| 2006-09-06 | 3.68452 | |
| 2006-09-07 | 3.71593 | |
| 2006-09-08 | 3.67945 | |
| 2006-09-11 | 3.72066 | |
| 2006-09-12 | 3.74112 | |
| 2006-09-13 | 3.72722 | |
| 2006-09-14 | 3.72885 | |
| 2006-09-15 | 3.70979 | |
| 2006-09-18 | 3.77193 | |
| 2006-09-19 | 3.72657 | |
| 2006-09-20 | 3.70854 | |
| 2006-09-21 | 3.71892 | |
| 2006-09-22 | 3.61925 | |
| 2006-09-25 | 3.54268 | |
| 2006-09-26 | 3.55229 | |
| 2006-09-27 | 3.57724 | |
| 2006-09-28 | 3.61067 | |
| 2006-09-29 | 3.60731 | |
| 2006-10-02 | 3.64864 | |
| 2006-10-03 | 3.5585 | |
| 2006-10-04 | 3.54552 | |
| 2006-10-05 | 3.54677 | |
| 2006-10-06 | 3.54203 | |
| 2006-10-09 | 3.58434 | |
| 2006-10-10 | 3.6143 | |
| 2006-10-11 | 3.63001 | |
| 2006-10-12 | 3.62377 | |
| 2006-10-13 | 3.64139 | |
| 2006-10-16 | 3.6324 | |
| 2006-10-17 | 3.6045 | |
| 2006-10-18 | 3.60085 | |
| 2006-10-19 | 3.62929 | |
| 2006-10-20 | 3.65469 | |
| 2006-10-23 | 3.6855 | |
| 2006-10-24 | 3.69113 | |
| 2006-10-25 | 3.70332 | |
| 2006-10-26 | 3.69644 | |
| 2006-10-27 | 3.66912 | |
| 2006-10-30 | 3.66467 | |
| 2006-10-31 | 3.73761 | |
| 2006-11-01 | 3.65523 | |
| 2006-11-02 | 3.68116 | |
| 2006-11-03 | 3.73242 | |
| 2006-11-06 | 3.76498 | |
| 2006-11-07 | 3.74769 | |
| 2006-11-08 | 3.75875 | |
| 2006-11-09 | 3.77686 | |
| 2006-11-10 | 3.72221 | |
| 2006-11-13 | 3.73166 | |
| 2006-11-14 | 3.71604 | |
| 2006-11-15 | 3.74605 | |
| 2006-11-16 | 3.74196 | |
| 2006-11-17 | 3.73727 | |
| 2006-11-20 | 3.69419 | |
| 2006-11-21 | 3.70617 | |
| 2006-11-22 | 3.68391 | |
| 2006-11-23 | 3.72048 | |
| 2006-11-24 | 3.68348 | |
| 2006-11-27 | 3.69496 | |
| 2006-11-28 | 3.64954 | |
| 2006-11-29 | 3.66184 | |
| 2006-11-30 | 3.67216 | |
| 2006-12-01 | 3.65959 | |
| 2006-12-04 | 3.60247 | |
| 2006-12-05 | 3.61763 | |
| 2006-12-06 | 3.65145 | |
| 2006-12-07 | 3.67755 | |
| 2006-12-08 | 3.68119 | |
| 2006-12-11 | 3.7304 | |
| 2006-12-12 | 3.73602 | |
| 2006-12-13 | 3.74704 | |
| 2006-12-14 | 3.78784 | |
| 2006-12-15 | 3.77839 | |
| 2006-12-18 | 3.8246 | |
| 2006-12-19 | 3.84257 | |
| 2006-12-20 | 3.8562 | |
| 2006-12-21 | 3.86855 | |
| 2006-12-22 | 3.87715 | |
| 2006-12-27 | 3.91573 | |
| 2006-12-28 | 3.91779 | |
| 2006-12-29 | 3.92436 | |
| 2007-01-02 | 3.89406 | |
| 2007-01-03 | 3.87938 | |
| 2007-01-04 | 3.89039 | |
| 2007-01-05 | 3.93744 | |
| 2007-01-08 | 3.9252 | |
| 2007-01-09 | 3.93039 | |
| 2007-01-10 | 3.95292 | |
| 2007-01-11 | 3.91998 | |
| 2007-01-12 | 3.95115 | |
| 2007-01-15 | 3.95392 | |
| 2007-01-16 | 3.94165 | |
| 2007-01-17 | 3.94393 | |
| 2007-01-18 | 3.97822 | |
| 2007-01-19 | 3.96217 | |
| 2007-01-22 | 3.95912 | |
| 2007-01-23 | 3.94812 | |
| 2007-01-24 | 3.9748 | |
| 2007-01-25 | 3.98073 | |
| 2007-01-26 | 4.01068 | |
| 2007-01-29 | 4.0107 | |
| 2007-01-30 | 4.00798 | |
| 2007-01-31 | 4.0131 | |
| 2007-02-01 | 3.96507 | |
| 2007-02-02 | 3.94157 | |
| 2007-02-05 | 3.91094 | |
| 2007-02-06 | 3.92644 | |
| 2007-02-07 | 3.93718 | |
| 2007-02-08 | 3.97032 | |
| 2007-02-09 | 3.98763 | |
| 2007-02-12 | 3.98901 | |
| 2007-02-13 | 4.00045 | |
| 2007-02-14 | 3.98553 | |
| 2007-02-15 | 3.95788 | |
| 2007-02-16 | 3.9577 | |
| 2007-02-19 | 3.98942 | |
| 2007-02-20 | 3.99747 | |
| 2007-02-21 | 3.98552 | |
| 2007-02-22 | 3.99565 | |
| 2007-02-23 | 3.9877 | |
| 2007-02-26 | 3.94508 | |
| 2007-02-27 | 3.9121 | |
| 2007-02-28 | 3.853 | |
| 2007-03-01 | 3.85594 | |
| 2007-03-02 | 3.83824 | |
| 2007-03-05 | 3.813 | |
| 2007-03-06 | 3.85431 | |
| 2007-03-07 | 3.86193 | |
| 2007-03-08 | 3.87934 | |
| 2007-03-09 | 3.91312 | |
| 2007-03-12 | 3.90992 | |
| 2007-03-13 | 3.90628 | |
| 2007-03-14 | 3.87689 | |
| 2007-03-15 | 3.8935 | |
| 2007-03-16 | 3.90764 | |
| 2007-03-19 | 3.94422 | |
| 2007-03-20 | 3.93413 | |
| 2007-03-21 | 3.9449 | |
| 2007-03-22 | 3.91248 | |
| 2007-03-23 | 3.95711 | |
| 2007-03-26 | 3.96863 | |
| 2007-03-27 | 3.98523 | |
| 2007-03-28 | 3.98612 | |
| 2007-03-29 | 4.01015 | |
| 2007-03-30 | 4.02626 | |
| 2007-04-02 | 4.05086 | |
| 2007-04-03 | 4.05953 | |
| 2007-04-04 | 4.04146 | |
| 2007-04-05 | 4.04328 | |
| 2007-04-06 | 4.0433 | |
| 2007-04-10 | 4.09113 | |
| 2007-04-11 | 4.10426 | |
| 2007-04-12 | 4.12473 | |
| 2007-04-13 | 4.13837 | |
| 2007-04-16 | 4.14456 | |
| 2007-04-17 | 4.13306 | |
| 2007-04-18 | 4.12571 | |
| 2007-04-19 | 4.14048 | |
| 2007-04-20 | 4.15583 | |
| 2007-04-23 | 4.14342 | |
| 2007-04-24 | 4.12336 | |
| 2007-04-25 | 4.14364 | |
| 2007-04-26 | 4.15297 | |
| 2007-04-27 | 4.17162 | |
| 2007-04-30 | 4.13901 | |
| 2007-05-01 | 4.14405 | |
| 2007-05-02 | 4.1653 | |
| 2007-05-03 | 4.20178 | |
| 2007-05-04 | 4.16124 | |
| 2007-05-07 | 4.19853 | |
| 2007-05-08 | 4.18123 | |
| 2007-05-09 | 4.19206 | |
| 2007-05-10 | 4.1839 | |
| 2007-05-11 | 4.15798 | |
| 2007-05-14 | 4.22217 | |
| 2007-05-15 | 4.25502 | |
| 2007-05-16 | 4.29742 | |
| 2007-05-17 | 4.30149 | |
| 2007-05-18 | 4.30958 | |
| 2007-05-21 | 4.32123 | |
| 2007-05-22 | 4.32316 | |
| 2007-05-23 | 4.35328 | |
| 2007-05-24 | 4.34998 | |
| 2007-05-25 | 4.36833 | |
| 2007-05-28 | 4.36321 | |
| 2007-05-29 | 4.40493 | |
| 2007-05-30 | 4.40229 | |
| 2007-05-31 | 4.4363 | |
| 2007-06-01 | 4.46891 | |
| 2007-06-04 | 4.47442 | |
| 2007-06-05 | 4.4849 | |
| 2007-06-06 | 4.45571 | |
| 2007-06-07 | 4.48485 | |
| 2007-06-08 | 4.47784 | |
| 2007-06-11 | 4.47616 | |
| 2007-06-12 | 4.51989 | |
| 2007-06-13 | 4.5427 | |
| 2007-06-14 | 4.50746 | |
| 2007-06-15 | 4.53363 | |
| 2007-06-18 | 4.52589 | |
| 2007-06-19 | 4.47544 | |
| 2007-06-20 | 4.54021 | |
| 2007-06-21 | 4.5074 | |
| 2007-06-22 | 4.524 | |
| 2007-06-25 | 4.47153 | |
| 2007-06-26 | 4.4767 | |
| 2007-06-27 | 4.45622 | |
| 2007-06-28 | 4.49122 | |
| 2007-06-29 | 4.51002 | |
| 2007-07-02 | 4.49773 | |
| 2007-07-03 | 4.48441 | |
| 2007-07-04 | 4.53176 | |
| 2007-07-05 | 4.56308 | |
| 2007-07-06 | 4.59761 | |
| 2007-07-09 | 4.5729 | |
| 2007-07-10 | 4.53066 | |
| 2007-07-11 | 4.50343 | |
| 2007-07-12 | 4.55675 | |
| 2007-07-13 | 4.56304 | |
| 2007-07-16 | 4.54967 | |
| 2007-07-17 | 4.56262 | |
| 2007-07-18 | 4.56841 | |
| 2007-07-19 | 4.56784 | |
| 2007-07-20 | 4.48419 | |
| 2007-07-23 | 4.46627 | |
| 2007-07-24 | 4.45454 | |
| 2007-07-25 | 4.43774 | |
| 2007-07-26 | 4.37891 | |
| 2007-07-27 | 4.33838 | |
| 2007-07-30 | 4.31337 | |
| 2007-07-31 | 4.36394 | |
| 2007-08-01 | 4.34098 | |
| 2007-08-02 | 4.39116 | |
| 2007-08-03 | 4.33687 | |
| 2007-08-06 | 4.31761 | |
| 2007-08-07 | 4.34371 | |
| 2007-08-08 | 4.41523 | |
| 2007-08-09 | 4.32336 | |
| 2007-08-10 | 4.24382 | |
| 2007-08-13 | 4.25119 | |
| 2007-08-14 | 4.2756 | |
| 2007-08-15 | 4.13327 | |
| 2007-08-16 | 3.95646 | |
| 2007-08-17 | 3.91507 | |
| 2007-08-20 | 3.9368 | |
| 2007-08-21 | 3.79305 | |
| 2007-08-22 | 4.00838 | |
| 2007-08-23 | 3.98441 | |
| 2007-08-24 | 3.98527 | |
| 2007-08-27 | 4.06425 | |
| 2007-08-28 | 4.0027 | |
| 2007-08-29 | 3.98718 | |
| 2007-08-30 | 4.00649 | |
| 2007-08-31 | 4.07095 | |
| 2007-09-03 | 4.06534 | |
| 2007-09-04 | 4.03866 | |
| 2007-09-05 | 3.99906 | |
| 2007-09-06 | 3.95539 | |
| 2007-09-07 | 3.86227 | |
| 2007-09-10 | 3.82096 | |
| 2007-09-11 | 3.84065 | |
| 2007-09-12 | 3.9068 | |
| 2007-09-13 | 3.97038 | |
| 2007-09-14 | 3.94234 | |
| 2007-09-17 | 3.98134 | |
| 2007-09-18 | 4.03438 | |
| 2007-09-19 | 4.03673 | |
| 2007-09-20 | 4.09443 | |
| 2007-09-21 | 4.04928 | |
| 2007-09-24 | 4.0409 | |
| 2007-09-25 | 4.00892 | |
| 2007-09-26 | 4.08114 | |
| 2007-09-27 | 4.1073 | |
| 2007-09-28 | 4.07972 | |
| 2007-10-01 | 4.03516 | |
| 2007-10-02 | 4.03744 | |
| 2007-10-03 | 4.00376 | |
| 2007-10-04 | 3.99934 | |
| 2007-10-05 | 4.02775 | |
| 2007-10-08 | 4.04162 | |
| 2007-10-09 | 4.05124 | |
| 2007-10-10 | 4.10852 | |
| 2007-10-11 | 4.142 | |
| 2007-10-12 | 4.20779 | |
| 2007-10-15 | 4.2848 | |
| 2007-10-16 | 4.24547 | |
| 2007-10-17 | 4.21244 | |
| 2007-10-18 | 4.11842 | |
| 2007-10-19 | 4.05641 | |
| 2007-10-22 | 4.00952 | |
| 2007-10-23 | 4.03035 | |
| 2007-10-24 | 3.95741 | |
| 2007-10-25 | 3.92608 | |
| 2007-10-26 | 3.95974 | |
| 2007-10-29 | 3.96617 | |
| 2007-10-30 | 4.02858 | |
| 2007-10-31 | 4.11358 | |
| 2007-11-01 | 4.06852 | |
| 2007-11-02 | 4.00368 | |
| 2007-11-05 | 3.9925 | |
| 2007-11-06 | 4.02539 | |
| 2007-11-07 | 3.97376 | |
| 2007-11-08 | 3.92396 | |
| 2007-11-09 | 3.8462 | |
| 2007-11-12 | 3.86313 | |
| 2007-11-13 | 3.86451 | |
| 2007-11-14 | 3.93982 | |
| 2007-11-15 | 3.88171 | |
| 2007-11-16 | 3.84231 | |
| 2007-11-19 | 3.79783 | |
| 2007-11-20 | 3.78109 | |
| 2007-11-21 | 3.71647 | |
| 2007-11-22 | 3.69432 | |
| 2007-11-23 | 3.71277 | |
| 2007-11-26 | 3.72769 | |
| 2007-11-27 | 3.69221 | |
| 2007-11-28 | 3.76882 | |
| 2007-11-29 | 3.7494 | |
| 2007-11-30 | 3.81213 | |
| 2007-12-03 | 3.76315 | |
| 2007-12-04 | 3.72142 | |
| 2007-12-05 | 3.73802 | |
| 2007-12-06 | 3.7981 | |
| 2007-12-07 | 3.91686 | |
| 2007-12-10 | 3.96669 | |
| 2007-12-11 | 3.99725 | |
| 2007-12-12 | 4.03605 | |
| 2007-12-13 | 4.07619 | |
| 2007-12-14 | 4.07133 | |
| 2007-12-17 | 4.0579 | |
| 2007-12-18 | 4.08232 | |
| 2007-12-19 | 4.02731 | |
| 2007-12-20 | 4.04225 | |
| 2007-12-21 | 4.04921 | |
| 2007-12-24 | 4.05141 | |
| 2007-12-27 | 4.10856 | |
| 2007-12-28 | 4.0773 | |
| 2007-12-31 | 4.05946 | |
| 2008-01-02 | 3.97298 | |
| 2008-01-03 | 3.87888 | |
| 2008-01-04 | 3.7991 | |
| 2008-01-07 | 3.84011 | |
| 2008-01-08 | 3.88538 | |
| 2008-01-09 | 3.81223 | |
| 2008-01-10 | 3.84114 | |
| 2008-01-11 | 3.79667 | |
| 2008-01-14 | 3.73373 | |
| 2008-01-15 | 3.68882 | |
| 2008-01-16 | 3.64285 | |
| 2008-01-17 | 3.54611 | |
| 2008-01-18 | 3.47716 | |
| 2008-01-21 | 3.35157 | |
| 2008-01-22 | 3.28416 | |
| 2008-01-23 | 3.22112 | |
| 2008-01-24 | 3.44454 | |
| 2008-01-25 | 3.5292 | |
| 2008-01-28 | 3.37804 | |
| 2008-01-29 | 3.41648 | |
| 2008-01-30 | 3.45549 | |
| 2008-01-31 | 3.31813 | |
| 2008-02-01 | 3.33327 | |
| 2008-02-04 | 3.32607 | |
| 2008-02-05 | 3.17873 | |
| 2008-02-06 | 3.15932 | |
| 2008-02-07 | 3.03504 | |
| 2008-02-08 | 2.97155 | |
| 2008-02-11 | 2.93275 | |
| 2008-02-12 | 3.00824 | |
| 2008-02-13 | 3.03051 | |
| 2008-02-14 | 3.09326 | |
| 2008-02-15 | 3.02035 | |
| 2008-02-18 | 3.11316 | |
| 2008-02-19 | 3.1233 | |
| 2008-02-20 | 3.16401 | |
| 2008-02-21 | 3.29295 | |
| 2008-02-22 | 3.27098 | |
| 2008-02-25 | 3.25475 | |
| 2008-02-26 | 3.3121 | |
| 2008-02-27 | 3.23914 | |
| 2008-02-28 | 3.18152 | |
| 2008-02-29 | 3.03935 | |
| 2008-03-03 | 3.06479 | |
| 2008-03-04 | 3.11414 | |
| 2008-03-05 | 3.13169 | |
| 2008-03-06 | 3.15468 | |
| 2008-03-07 | 3.15523 | |
| 2008-03-10 | 3.11727 | |
| 2008-03-11 | 3.24455 | |
| 2008-03-12 | 3.26192 | |
| 2008-03-13 | 3.17111 | |
| 2008-03-14 | 3.2077 | |
| 2008-03-17 | 3.09128 | |
| 2008-03-18 | 3.20209 | |
| 2008-03-19 | 3.29164 | |
| 2008-03-20 | 3.40564 | |
| 2008-03-25 | 3.52147 | |
| 2008-03-26 | 3.53851 | |
| 2008-03-27 | 3.5091 | |
| 2008-03-28 | 3.55105 | |
| 2008-03-31 | 3.53272 | |
| 2008-04-01 | 3.59458 | |
| 2008-04-02 | 3.59162 | |
| 2008-04-03 | 3.58061 | |
| 2008-04-04 | 3.55234 | |
| 2008-04-07 | 3.61215 | |
| 2008-04-08 | 3.60793 | |
| 2008-04-09 | 3.58517 | |
| 2008-04-10 | 3.52867 | |
| 2008-04-11 | 3.49428 | |
| 2008-04-14 | 3.52584 | |
| 2008-04-15 | 3.59468 | |
| 2008-04-16 | 3.63916 | |
| 2008-04-17 | 3.7141 | |
| 2008-04-18 | 3.85893 | |
| 2008-04-21 | 3.83599 | |
| 2008-04-22 | 4.06541 | |
| 2008-04-23 | 3.97357 | |
| 2008-04-24 | 3.94503 | |
| 2008-04-25 | 3.94432 | |
| 2008-04-28 | 3.91801 | |
| 2008-04-29 | 3.86242 | |
| 2008-04-30 | 3.85758 | |
| 2008-05-02 | 3.91472 | |
| 2008-05-05 | 3.90725 | |
| 2008-05-06 | 3.80118 | |
| 2008-05-07 | 3.8357 | |
| 2008-05-08 | 3.8036 | |
| 2008-05-09 | 3.73557 | |
| 2008-05-12 | 3.79542 | |
| 2008-05-13 | 3.91727 | |
| 2008-05-14 | 3.99088 | |
| 2008-05-15 | 4.08121 | |
| 2008-05-16 | 4.09435 | |
| 2008-05-19 | 4.07374 | |
| 2008-05-20 | 4.09263 | |
| 2008-05-21 | 4.19787 | |
| 2008-05-22 | 4.28471 | |
| 2008-05-23 | 4.31858 | |
| 2008-05-26 | 4.31463 | |
| 2008-05-27 | 4.30316 | |
| 2008-05-28 | 4.33324 | |
| 2008-05-29 | 4.43981 | |
| 2008-05-30 | 4.41181 | |
| 2008-06-02 | 4.36722 | |
| 2008-06-03 | 4.47166 | |
| 2008-06-04 | 4.39997 | |
| 2008-06-05 | 4.69543 | |
| 2008-06-06 | 4.79509 | |
| 2008-06-09 | 4.87341 | |
| 2008-06-10 | 4.76876 | |
| 2008-06-11 | 4.68501 | |
| 2008-06-12 | 4.72117 | |
| 2008-06-13 | 4.74155 | |
| 2008-06-16 | 4.87078 | |
| 2008-06-17 | 4.77616 | |
| 2008-06-18 | 4.77558 | |
| 2008-06-19 | 4.83562 | |
| 2008-06-20 | 4.7508 | |
| 2008-06-23 | 4.70208 | |
| 2008-06-24 | 4.64172 | |
| 2008-06-25 | 4.6932 | |
| 2008-06-26 | 4.62986 | |
| 2008-06-27 | 4.58619 | |
| 2008-06-30 | 4.72889 | |
| 2008-07-01 | 4.67561 | |
| 2008-07-02 | 4.74868 | |
| 2008-07-03 | 4.59807 | |
| 2008-07-04 | 4.55593 | |
| 2008-07-07 | 4.51249 | |
| 2008-07-08 | 4.50176 | |
| 2008-07-09 | 4.53579 | |
| 2008-07-10 | 4.49849 | |
| 2008-07-11 | 4.45784 | |
| 2008-07-14 | 4.44923 | |
| 2008-07-15 | 4.36728 | |
| 2008-07-16 | 4.40345 | |
| 2008-07-17 | 4.44893 | |
| 2008-07-18 | 4.5704 | |
| 2008-07-21 | 4.71744 | |
| 2008-07-22 | 4.6523 | |
| 2008-07-23 | 4.68478 | |
| 2008-07-24 | 4.51011 | |
| 2008-07-25 | 4.48822 | |
| 2008-07-28 | 4.42523 | |
| 2008-07-29 | 4.4179 | |
| 2008-07-30 | 4.39758 | |
| 2008-07-31 | 4.36488 | |
| 2008-08-01 | 4.36444 | |
| 2008-08-04 | 4.34321 | |
| 2008-08-05 | 4.32785 | |
| 2008-08-06 | 4.32551 | |
| 2008-08-07 | 4.15203 | |
| 2008-08-08 | 4.08826 | |
| 2008-08-11 | 4.11761 | |
| 2008-08-12 | 4.07924 | |
| 2008-08-13 | 4.03341 | |
| 2008-08-14 | 4.00561 | |
| 2008-08-15 | 4.04706 | |
| 2008-08-18 | 4.00899 | |
| 2008-08-19 | 3.92795 | |
| 2008-08-20 | 3.96786 | |
| 2008-08-21 | 4.08066 | |
| 2008-08-22 | 4.13624 | |
| 2008-08-25 | 4.05244 | |
| 2008-08-26 | 3.97889 | |
| 2008-08-27 | 4.12513 | |
| 2008-08-28 | 4.19799 | |
| 2008-08-29 | 4.12906 | |
| 2008-09-01 | 4.02254 | |
| 2008-09-02 | 4.11114 | |
| 2008-09-03 | 4.08123 | |
| 2008-09-04 | 4.0711 | |
| 2008-09-05 | 3.94854 | |
| 2008-09-08 | 4.01023 | |
| 2008-09-09 | 4.01251 | |
| 2008-09-10 | 3.98015 | |
| 2008-09-11 | 3.90672 | |
| 2008-09-12 | 3.9541 | |
| 2008-09-15 | 3.74306 | |
| 2008-09-16 | 3.6515 | |
| 2008-09-17 | 3.74683 | |
| 2008-09-18 | 3.79561 | |
| 2008-09-19 | 3.95255 | |
| 2008-09-22 | 4.0939 | |
| 2008-09-23 | 4.01406 | |
| 2008-09-24 | 3.88401 | |
| 2008-09-25 | 3.89486 | |
| 2008-09-26 | 3.78924 | |
| 2008-09-29 | 3.55687 | |
| 2008-09-30 | 3.52294 | |
| 2008-10-01 | 3.4756 | |
| 2008-10-02 | 3.30908 | |
| 2008-10-03 | 3.01683 | |
| 2008-10-06 | 2.74172 | |
| 2008-10-07 | 2.38093 | |
| 2008-10-08 | 2.38093 | |
| 2008-10-09 | 2.25973 | |
| 2008-10-10 | 2.20158 | |
| 2008-10-13 | 2.54176 | |
| 2008-10-14 | 2.66792 | |
| 2008-10-15 | 2.9417 | |
| 2008-10-16 | 2.87513 | |
| 2008-10-17 | 2.48459 | |
| 2008-10-20 | 2.5524 | |
| 2008-10-21 | 2.58323 | |
| 2008-10-22 | 2.53203 | |
| 2008-10-23 | 2.49496 | |
| 2008-10-24 | 2.35422 | |
| 2008-10-27 | 2.27862 | |
| 2008-10-28 | 2.18788 | |
| 2008-10-29 | 2.27063 | |
| 2008-10-30 | 2.34709 | |
| 2008-10-31 | 2.26648 | |
| 2008-11-03 | 2.36324 | |
| 2008-11-04 | 2.33622 | |
| 2008-11-05 | 2.46054 | |
| 2008-11-06 | 2.62636 | |
| 2008-11-07 | 2.50201 | |
| 2008-11-10 | 2.5069 | |
| 2008-11-11 | 2.55333 | |
| 2008-11-12 | 2.43855 | |
| 2008-11-13 | 2.40741 | |
| 2008-11-14 | 2.4844 | |
| 2008-11-17 | 2.42633 | |
| 2008-11-18 | 2.43519 | |
| 2008-11-19 | 2.36411 | |
| 2008-11-20 | 2.22504 | |
| 2008-11-21 | 2.27963 | |
| 2008-11-24 | 2.24587 | |
| 2008-11-25 | 2.37172 | |
| 2008-11-26 | 2.3678 | |
| 2008-11-27 | 2.39331 | |
| 2008-11-28 | 2.32679 | |
| 2008-12-01 | 2.29257 | |
| 2008-12-02 | 2.29483 | |
| 2008-12-03 | 2.20541 | |
| 2008-12-04 | 2.21984 | |
| 2008-12-05 | 2.34537 | |
| 2008-12-08 | 2.45028 | |
| 2008-12-09 | 2.57465 | |
| 2008-12-10 | 2.55586 | |
| 2008-12-11 | 2.47736 | |
| 2008-12-12 | 2.42957 | |
| 2008-12-15 | 2.45266 | |
| 2008-12-16 | 2.41132 | |
| 2008-12-17 | 2.18748 | |
| 2008-12-18 | 2.17655 | |
| 2008-12-19 | 2.13823 | |
| 2008-12-22 | 2.12712 | |
| 2008-12-23 | 2.15251 | |
| 2008-12-24 | 2.12211 | |
| 2008-12-29 | 2.10563 | |
| 2008-12-30 | 2.10615 | |
| 2008-12-31 | 2.08639 | |
| 2009-01-02 | 2.05216 | |
| 2009-01-05 | 2.01421 | |
| 2009-01-06 | 2.07598 | |
| 2009-01-07 | 1.94326 | |
| 2009-01-08 | 1.84942 | |
| 2009-01-09 | 1.74338 | |
| 2009-01-12 | 1.75355 | |
| 2009-01-13 | 1.74534 | |
| 2009-01-14 | 1.7336 | |
| 2009-01-15 | 1.76063 | |
| 2009-01-16 | 1.77094 | |
| 2009-01-19 | 1.80055 | |
| 2009-01-20 | 1.76158 | |
| 2009-01-21 | 1.74189 | |
| 2009-01-22 | 1.67035 | |
| 2009-01-23 | 1.63443 | |
| 2009-01-26 | 1.95478 | |
| 2009-01-27 | 1.97127 | |
| 2009-01-28 | 1.89741 | |
| 2009-01-29 | 1.80215 | |
| 2009-01-30 | 1.69786 | |
| 2009-02-02 | 1.66654 | |
| 2009-02-03 | 1.59958 | |
| 2009-02-04 | 1.66288 | |
| 2009-02-05 | 1.54579 | |
| 2009-02-06 | 1.569 | |
| 2009-02-09 | 1.62224 | |
| 2009-02-10 | 1.60137 | |
| 2009-02-11 | 1.53503 | |
| 2009-02-12 | 1.47649 | |
| 2009-02-13 | 1.4911 | |
| 2009-02-16 | 1.39563 | |
| 2009-02-17 | 1.34976 | |
| 2009-02-18 | 1.36967 | |
| 2009-02-19 | 1.55123 | |
| 2009-02-20 | 1.49405 | |
| 2009-02-23 | 1.51481 | |
| 2009-02-24 | 1.43964 | |
| 2009-02-25 | 1.40348 | |
| 2009-02-26 | 1.53952 | |
| 2009-02-27 | 1.484 | |
| 2009-03-02 | 1.40376 | |
| 2009-03-03 | 1.38898 | |
| 2009-03-04 | 1.35048 | |
| 2009-03-05 | 1.363 | |
| 2009-03-06 | 1.39434 | |
| 2009-03-09 | 1.50153 | |
| 2009-03-10 | 1.5133 | |
| 2009-03-11 | 1.59608 | |
| 2009-03-12 | 1.51706 | |
| 2009-03-13 | 1.5471 | |
| 2009-03-16 | 1.53364 | |
| 2009-03-17 | 1.55945 | |
| 2009-03-18 | 1.57855 | |
| 2009-03-19 | 1.58478 | |
| 2009-03-20 | 1.47146 | |
| 2009-03-23 | 1.50499 | |
| 2009-03-24 | 1.58419 | |
| 2009-03-25 | 1.61327 | |
| 2009-03-26 | 1.63032 | |
| 2009-03-27 | 1.48213 | |
| 2009-03-30 | 1.4344 | |
| 2009-03-31 | 1.40699 | |
| 2009-04-01 | 1.40763 | |
| 2009-04-02 | 1.5684 | |
| 2009-04-03 | 1.70307 | |
| 2009-04-06 | 1.78688 | |
| 2009-04-07 | 1.70914 | |
| 2009-04-08 | 1.67647 | |
| 2009-04-09 | 1.65708 | |
| 2009-04-14 | 1.58981 | |
| 2009-04-15 | 1.52595 | |
| 2009-04-16 | 1.5867 | |
| 2009-04-17 | 1.63444 | |
| 2009-04-20 | 1.57627 | |
| 2009-04-21 | 1.57088 | |
| 2009-04-22 | 1.62734 | |
| 2009-04-23 | 1.63323 | |
| 2009-04-24 | 1.5811 | |
| 2009-04-27 | 1.49902 | |
| 2009-04-28 | 1.49727 | |
| 2009-04-29 | 1.48457 | |
| 2009-04-30 | 1.51735 | |
| 2009-05-04 | 1.50939 | |
| 2009-05-05 | 1.51253 | |
| 2009-05-06 | 1.47138 | |
| 2009-05-07 | 1.53886 | |
| 2009-05-08 | 1.42492 | |
| 2009-05-11 | 1.39622 | |
| 2009-05-12 | 1.44811 | |
| 2009-05-13 | 1.36293 | |
| 2009-05-14 | 1.36911 | |
| 2009-05-15 | 1.35039 | |
| 2009-05-18 | 1.322 | |
| 2009-05-19 | 1.3645 | |
| 2009-05-20 | 1.44548 | |
| 2009-05-21 | 1.35614 | |
| 2009-05-22 | 1.3962 | |
| 2009-05-25 | 1.54877 | |
| 2009-05-26 | 1.49666 | |
| 2009-05-27 | 1.52598 | |
| 2009-05-28 | 1.51358 | |
| 2009-05-29 | 1.42851 | |
| 2009-06-01 | 1.44299 | |
| 2009-06-02 | 1.39781 | |
| 2009-06-03 | 1.35611 | |
| 2009-06-04 | 1.50269 | |
| 2009-06-05 | 1.69976 | |
| 2009-06-08 | 1.74406 | |
| 2009-06-09 | 1.71951 | |
| 2009-06-10 | 1.71814 | |
| 2009-06-11 | 1.79743 | |
| 2009-06-12 | 1.73745 | |
| 2009-06-15 | 1.67461 | |
| 2009-06-16 | 1.64894 | |
| 2009-06-17 | 1.56163 | |
| 2009-06-18 | 1.57603 | |
| 2009-06-19 | 1.54028 | |
| 2009-06-22 | 1.47965 | |
| 2009-06-23 | 1.52302 | |
| 2009-06-24 | 1.4373 | |
| 2009-06-25 | 1.3899 | |
| 2009-06-26 | 1.3662 | |
| 2009-06-29 | 1.41821 | |
| 2009-06-30 | 1.47236 | |
| 2009-07-01 | 1.41601 | |
| 2009-07-02 | 1.29759 | |
| 2009-07-03 | 1.29447 | |
| 2009-07-06 | 1.26329 | |
| 2009-07-07 | 1.27569 | |
| 2009-07-08 | 1.28973 | |
| 2009-07-09 | 1.32915 | |
| 2009-07-10 | 1.30362 | |
| 2009-07-13 | 1.30598 | |
| 2009-07-14 | 1.3651 | |
| 2009-07-15 | 1.42329 | |
| 2009-07-16 | 1.36973 | |
| 2009-07-17 | 1.41686 | |
| 2009-07-20 | 1.49951 | |
| 2009-07-21 | 1.4738 | |
| 2009-07-22 | 1.45813 | |
| 2009-07-23 | 1.45548 | |
| 2009-07-24 | 1.51122 | |
| 2009-07-27 | 1.61991 | |
| 2009-07-28 | 1.55329 | |
| 2009-07-29 | 1.54956 | |
| 2009-07-30 | 1.56822 | |
| 2009-07-31 | 1.49292 | |
| 2009-08-03 | 1.55697 | |
| 2009-08-04 | 1.60568 | |
| 2009-08-05 | 1.71676 | |
| 2009-08-06 | 1.77136 | |
| 2009-08-07 | 1.88544 | |
| 2009-08-10 | 1.87711 | |
| 2009-08-11 | 1.71588 | |
| 2009-08-12 | 1.7048 | |
| 2009-08-13 | 1.62899 | |
| 2009-08-14 | 1.55335 | |
| 2009-08-17 | 1.54238 | |
| 2009-08-18 | 1.56374 | |
| 2009-08-19 | 1.51524 | |
| 2009-08-20 | 1.53786 | |
| 2009-08-21 | 1.64069 | |
| 2009-08-24 | 1.65198 | |
| 2009-08-25 | 1.59108 | |
| 2009-08-26 | 1.56167 | |
| 2009-08-27 | 1.56906 | |
| 2009-08-28 | 1.57711 | |
| 2009-08-31 | 1.55315 | |
| 2009-09-01 | 1.51171 | |
| 2009-09-02 | 1.47371 | |
| 2009-09-03 | 1.41765 | |
| 2009-09-04 | 1.36973 | |
| 2009-09-07 | 1.32454 | |
| 2009-09-08 | 1.31986 | |
| 2009-09-09 | 1.35411 | |
| 2009-09-10 | 1.26487 | |
| 2009-09-11 | 1.24995 | |
| 2009-09-14 | 1.28484 | |
| 2009-09-15 | 1.32866 | |
| 2009-09-16 | 1.34783 | |
| 2009-09-17 | 1.3864 | |
| 2009-09-18 | 1.39479 | |
| 2009-09-21 | 1.34234 | |
| 2009-09-22 | 1.35692 | |
| 2009-09-23 | 1.35263 | |
| 2009-09-24 | 1.28333 | |
| 2009-09-25 | 1.30996 | |
| 2009-09-28 | 1.29403 | |
| 2009-09-29 | 1.34376 | |
| 2009-09-30 | 1.34021 | |
| 2009-10-01 | 1.3545 | |
| 2009-10-02 | 1.31471 | |
| 2009-10-05 | 1.31109 | |
| 2009-10-06 | 1.34306 | |
| 2009-10-07 | 1.34643 | |
| 2009-10-08 | 1.3408 | |
| 2009-10-09 | 1.52567 | |
| 2009-10-12 | 1.48324 | |
| 2009-10-13 | 1.41936 | |
| 2009-10-14 | 1.45382 | |
| 2009-10-15 | 1.52262 | |
| 2009-10-16 | 1.57392 | |
| 2009-10-19 | 1.57923 | |
| 2009-10-20 | 1.53483 | |
| 2009-10-21 | 1.56858 | |
| 2009-10-22 | 1.56076 | |
| 2009-10-23 | 1.59075 | |
| 2009-10-26 | 1.57858 | |
| 2009-10-27 | 1.46494 | |
| 2009-10-28 | 1.44135 | |
| 2009-10-29 | 1.54591 | |
| 2009-10-30 | 1.49069 | |
| 2009-11-02 | 1.46862 | |
| 2009-11-03 | 1.43382 | |
| 2009-11-04 | 1.48856 | |
| 2009-11-05 | 1.49436 | |
| 2009-11-06 | 1.49787 | |
| 2009-11-09 | 1.40034 | |
| 2009-11-10 | 1.39052 | |
| 2009-11-11 | 1.3917 | |
| 2009-11-12 | 1.38333 | |
| 2009-11-13 | 1.34787 | |
| 2009-11-16 | 1.33699 | |
| 2009-11-17 | 1.34617 | |
| 2009-11-18 | 1.33806 | |
| 2009-11-19 | 1.30353 | |
| 2009-11-20 | 1.39344 | |
| 2009-11-23 | 1.43315 | |
| 2009-11-24 | 1.40038 | |
| 2009-11-25 | 1.46707 | |
| 2009-11-26 | 1.34854 | |
| 2009-11-27 | 1.35304 | |
| 2009-11-30 | 1.37834 | |
| 2009-12-01 | 1.35394 | |
| 2009-12-02 | 1.35845 | |
| 2009-12-03 | 1.42999 | |
| 2009-12-04 | 1.51444 | |
| 2009-12-07 | 1.47271 | |
| 2009-12-08 | 1.33623 | |
| 2009-12-09 | 1.33692 | |
| 2009-12-10 | 1.37378 | |
| 2009-12-11 | 1.42183 | |
| 2009-12-14 | 1.38891 | |
| 2009-12-15 | 1.38409 | |
| 2009-12-16 | 1.3415 | |
| 2009-12-17 | 1.2533 | |
| 2009-12-18 | 1.25515 | |
| 2009-12-21 | 1.26174 | |
| 2009-12-22 | 1.27683 | |
| 2009-12-23 | 1.27783 | |
| 2009-12-24 | 1.26852 | |
| 2009-12-28 | 1.33376 | |
| 2009-12-29 | 1.39807 | |
| 2009-12-30 | 1.41882 | |
| 2009-12-31 | 1.40807 | |
| 2010-01-04 | 1.52348 | |
| 2010-01-05 | 1.47762 | |
| 2010-01-06 | 1.47032 | |
| 2010-01-07 | 1.45237 | |
| 2010-01-08 | 1.40121 | |
| 2010-01-11 | 1.36149 | |
| 2010-01-12 | 1.35712 | |
| 2010-01-13 | 1.36288 | |
| 2010-01-14 | 1.35046 | |
| 2010-01-15 | 1.29434 | |
| 2010-01-18 | 1.32923 | |
| 2010-01-19 | 1.36447 | |
| 2010-01-20 | 1.33641 | |
| 2010-01-21 | 1.34526 | |
| 2010-01-22 | 1.24729 | |
| 2010-01-25 | 1.28268 | |
| 2010-01-26 | 1.27718 | |
| 2010-01-27 | 1.28497 | |
| 2010-01-28 | 1.29749 | |
| 2010-01-29 | 1.28207 | |
| 2010-02-01 | 1.31597 | |
| 2010-02-02 | 1.36577 | |
| 2010-02-03 | 1.38192 | |
| 2010-02-04 | 1.35137 | |
| 2010-02-05 | 1.29459 | |
| 2010-02-08 | 1.21077 | |
| 2010-02-09 | 1.21653 | |
| 2010-02-10 | 1.21187 | |
| 2010-02-11 | 1.25588 | |
| 2010-02-12 | 1.18712 | |
| 2010-02-15 | 1.17699 | |
| 2010-02-16 | 1.19955 | |
| 2010-02-17 | 1.12572 | |
| 2010-02-18 | 1.12939 | |
| 2010-02-19 | 1.18026 | |
| 2010-02-22 | 1.17042 | |
| 2010-02-23 | 1.05208 | |
| 2010-02-24 | 1.07369 | |
| 2010-02-25 | 1.00724 | |
| 2010-02-26 | 0.98195 | |
| 2010-03-01 | 1.01259 | |
| 2010-03-02 | 0.99385 | |
| 2010-03-03 | 1.05023 | |
| 2010-03-04 | 1.03273 | |
| 2010-03-05 | 1.06559 | |
| 2010-03-08 | 1.04508 | |
| 2010-03-09 | 1.02504 | |
| 2010-03-10 | 1.05601 | |
| 2010-03-11 | 1.09151 | |
| 2010-03-12 | 1.13993 | |
| 2010-03-15 | 1.11294 | |
| 2010-03-16 | 1.09995 | |
| 2010-03-17 | 1.01244 | |
| 2010-03-18 | 1.05534 | |
| 2010-03-19 | 1.06727 | |
| 2010-03-22 | 1.05135 | |
| 2010-03-23 | 1.02165 | |
| 2010-03-24 | 1.04872 | |
| 2010-03-25 | 1.04094 | |
| 2010-03-26 | 1.06138 | |
| 2010-03-29 | 1.03582 | |
| 2010-03-30 | 1.04819 | |
| 2010-03-31 | 1.0217 | |
| 2010-04-01 | 1.02636 | |
| 2010-04-06 | 1.05508 | |
| 2010-04-07 | 1.04349 | |
| 2010-04-08 | 1.00128 | |
| 2010-04-09 | 1.07191 | |
| 2010-04-12 | 1.09477 | |
| 2010-04-13 | 1.04828 | |
| 2010-04-14 | 1.044 | |
| 2010-04-15 | 1.03489 | |
| 2010-04-16 | 0.98384 | |
| 2010-04-19 | 0.97144 | |
| 2010-04-20 | 1.00858 | |
| 2010-04-21 | 1.01333 | |
| 2010-04-22 | 1.06038 | |
| 2010-04-23 | 1.05665 | |
| 2010-04-26 | 1.10408 | |
| 2010-04-27 | 1.08899 | |
| 2010-04-28 | 1.09767 | |
| 2010-04-29 | 1.06773 | |
| 2010-04-30 | 0.99674 | |
| 2010-05-03 | 1.00462 | |
| 2010-05-04 | 0.96799 | |
| 2010-05-05 | 0.83724 | |
| 2010-05-06 | 0.74812 | |
| 2010-05-07 | 0.67922 | |
| 2010-05-10 | 0.77132 | |
| 2010-05-11 | 0.78111 | |
| 2010-05-12 | 0.75979 | |
| 2010-05-13 | 0.76787 | |
| 2010-05-14 | 0.7013 | |
| 2010-05-17 | 0.77915 | |
| 2010-05-18 | 0.86344 | |
| 2010-05-19 | 0.846 | |
| 2010-05-20 | 0.80216 | |
| 2010-05-21 | 0.82051 | |
| 2010-05-24 | 0.81666 | |
| 2010-05-25 | 0.83274 | |
| 2010-05-26 | 0.89261 | |
| 2010-05-27 | 0.94125 | |
| 2010-05-28 | 0.48596 | |
| 2010-05-31 | 0.47362 | |
| 2010-06-01 | 0.4664 | |
| 2010-06-02 | 0.48136 | |
| 2010-06-03 | 0.51802 | |
| 2010-06-04 | 0.49393 | |
| 2010-06-07 | 0.50474 | |
| 2010-06-08 | 0.49269 | |
| 2010-06-09 | 0.47172 | |
| 2010-06-10 | 0.49223 | |
| 2010-06-11 | 0.44373 | |
| 2010-06-14 | 0.47342 | |
| 2010-06-15 | 0.51606 | |
| 2010-06-16 | 0.49941 | |
| 2010-06-17 | 0.53042 | |
| 2010-06-18 | 0.57653 | |
| 2010-06-21 | 0.62688 | |
| 2010-06-22 | 0.61289 | |
| 2010-06-23 | 0.62796 | |
| 2010-06-24 | 0.5843 | |
| 2010-06-25 | 0.62192 | |
| 2010-06-28 | 0.61984 | |
| 2010-06-29 | 0.57976 | |
| 2010-06-30 | 0.6175 | |
| 2010-07-01 | 0.65353 | |
| 2010-07-02 | 0.65701 | |
| 2010-07-05 | 0.61479 | |
| 2010-07-06 | 0.65761 | |
| 2010-07-07 | 0.63113 | |
| 2010-07-08 | 0.70229 | |
| 2010-07-09 | 0.73845 | |
| 2010-07-12 | 0.70506 | |
| 2010-07-13 | 0.71165 | |
| 2010-07-14 | 0.77262 | |
| 2010-07-15 | 0.80199 | |
| 2010-07-16 | 0.78621 | |
| 2010-07-19 | 0.84474 | |
| 2010-07-20 | 0.78529 | |
| 2010-07-21 | 0.7367 | |
| 2010-07-22 | 0.71567 | |
| 2010-07-23 | 0.72543 | |
| 2010-07-26 | 0.79419 | |
| 2010-07-27 | 0.88666 | |
| 2010-07-28 | 0.85176 | |
| 2010-07-29 | 0.86385 | |
| 2010-07-30 | 0.82393 | |
| 2010-08-02 | 0.84633 | |
| 2010-08-03 | 0.75578 | |
| 2010-08-04 | 0.75546 | |
| 2010-08-05 | 0.76539 | |
| 2010-08-06 | 0.77121 | |
| 2010-08-09 | 0.74129 | |
| 2010-08-10 | 0.73339 | |
| 2010-08-11 | 0.63561 | |
| 2010-08-12 | 0.61128 | |
| 2010-08-13 | 0.60976 | |
| 2010-08-16 | 0.58968 | |
| 2010-08-17 | 0.616 | |
| 2010-08-18 | 0.59312 | |
| 2010-08-19 | 0.5905 | |
| 2010-08-20 | 0.5622 | |
| 2010-08-23 | 0.57088 | |
| 2010-08-24 | 0.50118 | |
| 2010-08-25 | 0.53073 | |
| 2010-08-26 | 0.56247 | |
| 2010-08-27 | 0.56894 | |
| 2010-08-30 | 0.5429 | |
| 2010-08-31 | 0.55171 | |
| 2010-09-01 | 0.57563 | |
| 2010-09-02 | 0.57037 | |
| 2010-09-03 | 0.60515 | |
| 2010-09-06 | 0.59887 | |
| 2010-09-07 | 0.54219 | |
| 2010-09-08 | 0.60671 | |
| 2010-09-09 | 0.66373 | |
| 2010-09-10 | 0.7042 | |
| 2010-09-13 | 0.73452 | |
| 2010-09-14 | 0.71247 | |
| 2010-09-15 | 0.74802 | |
| 2010-09-16 | 0.82118 | |
| 2010-09-17 | 0.77564 | |
| 2010-09-20 | 0.809 | |
| 2010-09-21 | 0.81895 | |
| 2010-09-22 | 0.78883 | |
| 2010-09-23 | 0.71512 | |
| 2010-09-24 | 0.73142 | |
| 2010-09-27 | 0.72671 | |
| 2010-09-28 | 0.73786 | |
| 2010-09-29 | 0.80668 | |
| 2010-09-30 | 0.86096 | |
| 2010-10-01 | 0.88594 | |
| 2010-10-04 | 0.83398 | |
| 2010-10-05 | 0.81961 | |
| 2010-10-06 | 0.78639 | |
| 2010-10-07 | 0.80448 | |
| 2010-10-08 | 0.81425 | |
| 2010-10-11 | 0.79087 | |
| 2010-10-12 | 0.75917 | |
| 2010-10-13 | 0.77237 | |
| 2010-10-14 | 0.77751 | |
| 2010-10-15 | 0.79906 | |
| 2010-10-18 | 0.88201 | |
| 2010-10-19 | 0.91412 | |
| 2010-10-20 | 0.95513 | |
| 2010-10-21 | 0.98123 | |
| 2010-10-22 | 1.02016 | |
| 2010-10-25 | 0.98837 | |
| 2010-10-26 | 1.04752 | |
| 2010-10-27 | 1.06874 | |
| 2010-10-28 | 1.05047 | |
| 2010-10-29 | 1.02037 | |
| 2010-11-01 | 1.01892 | |
| 2010-11-02 | 1.01828 | |
| 2010-11-03 | 1.0006 | |
| 2010-11-04 | 0.9837 | |
| 2010-11-05 | 0.94881 | |
| 2010-11-08 | 0.95444 | |
| 2010-11-09 | 0.95478 | |
| 2010-11-10 | 0.96285 | |
| 2010-11-11 | 0.93971 | |
| 2010-11-12 | 1.00086 | |
| 2010-11-15 | 1.05038 | |
| 2010-11-16 | 1.03321 | |
| 2010-11-17 | 1.0355 | |
| 2010-11-18 | 1.07206 | |
| 2010-11-19 | 1.08863 | |
| 2010-11-22 | 1.03325 | |
| 2010-11-23 | 0.93758 | |
| 2010-11-24 | 0.94761 | |
| 2010-11-25 | 0.96266 | |
| 2010-11-26 | 0.9607 | |
| 2010-11-29 | 0.93601 | |
| 2010-11-30 | 0.9174 | |
| 2010-12-01 | 0.92254 | |
| 2010-12-02 | 0.86059 | |
| 2010-12-03 | 0.87083 | |
| 2010-12-06 | 0.8176 | |
| 2010-12-07 | 0.84776 | |
| 2010-12-08 | 0.9351 | |
| 2010-12-09 | 1.00773 | |
| 2010-12-10 | 1.03008 | |
| 2010-12-13 | 1.04965 | |
| 2010-12-14 | 1.03348 | |
| 2010-12-15 | 1.03485 | |
| 2010-12-16 | 1.0602 | |
| 2010-12-17 | 1.05251 | |
| 2010-12-20 | 1.02988 | |
| 2010-12-21 | 1.04789 | |
| 2010-12-22 | 0.98246 | |
| 2010-12-23 | 0.93069 | |
| 2010-12-24 | 0.92553 | |
| 2010-12-27 | 0.94994 | |
| 2010-12-28 | 0.86133 | |
| 2010-12-29 | 0.87487 | |
| 2010-12-30 | 0.85695 | |
| 2010-12-31 | 0.84866 | |
| 2011-01-03 | 0.81325 | |
| 2011-01-04 | 0.83212 | |
| 2011-01-05 | 0.88524 | |
| 2011-01-06 | 0.92701 | |
| 2011-01-07 | 0.89928 | |
| 2011-01-10 | 0.89614 | |
| 2011-01-11 | 0.89519 | |
| 2011-01-12 | 0.99022 | |
| 2011-01-13 | 1.1079 | |
| 2011-01-14 | 1.18144 | |
| 2011-01-17 | 1.19008 | |
| 2011-01-18 | 1.25473 | |
| 2011-01-19 | 1.2184 | |
| 2011-01-20 | 1.3223 | |
| 2011-01-21 | 1.3693 | |
| 2011-01-24 | 1.36563 | |
| 2011-01-25 | 1.34383 | |
| 2011-01-26 | 1.40198 | |
| 2011-01-27 | 1.42186 | |
| 2011-01-28 | 1.53095 | |
| 2011-01-31 | 1.50661 | |
| 2011-02-01 | 1.50472 | |
| 2011-02-02 | 1.51924 | |
| 2011-02-03 | 1.47408 | |
| 2011-02-04 | 1.50682 | |
| 2011-02-07 | 1.50149 | |
| 2011-02-08 | 1.52865 | |
| 2011-02-09 | 1.55516 | |
| 2011-02-10 | 1.57527 | |
| 2011-02-11 | 1.53075 | |
| 2011-02-14 | 1.54286 | |
| 2011-02-15 | 1.5534 | |
| 2011-02-16 | 1.51028 | |
| 2011-02-17 | 1.46852 | |
| 2011-02-18 | 1.51368 | |
| 2011-02-21 | 1.51104 | |
| 2011-02-22 | 1.56107 | |
| 2011-02-23 | 1.57092 | |
| 2011-02-24 | 1.54624 | |
| 2011-02-25 | 1.56347 | |
| 2011-02-28 | 1.56005 | |
| 2011-03-01 | 1.57775 | |
| 2011-03-02 | 1.5675 | |
| 2011-03-03 | 1.76262 | |
| 2011-03-04 | 1.78245 | |
| 2011-03-07 | 1.79431 | |
| 2011-03-08 | 1.76467 | |
| 2011-03-09 | 1.76532 | |
| 2011-03-10 | 1.72972 | |
| 2011-03-11 | 1.69297 | |
| 2011-03-14 | 1.67975 | |
| 2011-03-15 | 1.58475 | |
| 2011-03-16 | 1.54653 | |
| 2011-03-17 | 1.60552 | |
| 2011-03-18 | 1.64676 | |
| 2011-03-21 | 1.74468 | |
| 2011-03-22 | 1.74711 | |
| 2011-03-23 | 1.72721 | |
| 2011-03-24 | 1.73124 | |
| 2011-03-25 | 1.76003 | |
| 2011-03-28 | 1.79654 | |
| 2011-03-29 | 1.80317 | |
| 2011-03-30 | 1.81526 | |
| 2011-03-31 | 1.83636 | |
| 2011-04-01 | 1.88114 | |
| 2011-04-04 | 1.86986 | |
| 2011-04-05 | 1.86203 | |
| 2011-04-06 | 1.88888 | |
| 2011-04-07 | 1.89758 | |
| 2011-04-08 | 1.97772 | |
| 2011-04-11 | 1.97588 | |
| 2011-04-12 | 1.91853 | |
| 2011-04-13 | 1.95006 | |
| 2011-04-14 | 1.91282 | |
| 2011-04-15 | 1.92962 | |
| 2011-04-18 | 1.84878 | |
| 2011-04-19 | 1.89432 | |
| 2011-04-20 | 1.90548 | |
| 2011-04-21 | 1.86677 | |
| 2011-04-26 | 1.85335 | |
| 2011-04-27 | 1.89343 | |
| 2011-04-28 | 1.88405 | |
| 2011-04-29 | 1.90084 | |
| 2011-05-02 | 1.91266 | |
| 2011-05-03 | 1.93148 | |
| 2011-05-04 | 2.0234 | |
| 2011-05-05 | 1.8814 | |
| 2011-05-06 | 1.86721 | |
| 2011-05-09 | 1.81327 | |
| 2011-05-10 | 1.81518 | |
| 2011-05-11 | 1.82428 | |
| 2011-05-12 | 1.78064 | |
| 2011-05-13 | 1.80014 | |
| 2011-05-16 | 1.82411 | |
| 2011-05-17 | 1.81678 | |
| 2011-05-18 | 1.82189 | |
| 2011-05-19 | 1.87137 | |
| 2011-05-20 | 1.80765 | |
| 2011-05-23 | 1.75328 | |
| 2011-05-24 | 1.7616 | |
| 2011-05-25 | 1.70299 | |
| 2011-05-26 | 1.68043 | |
| 2011-05-27 | 1.64319 | |
| 2011-05-30 | 1.64739 | |
| 2011-05-31 | 1.69078 | |
| 2011-06-01 | 1.67133 | |
| 2011-06-02 | 1.67661 | |
| 2011-06-03 | 1.68973 | |
| 2011-06-06 | 1.72558 | |
| 2011-06-07 | 1.75678 | |
| 2011-06-08 | 1.73673 | |
| 2011-06-09 | 1.67148 | |
| 2011-06-10 | 1.62912 | |
| 2011-06-13 | 1.60495 | |
| 2011-06-14 | 1.64331 | |
| 2011-06-15 | 1.60772 | |
| 2011-06-16 | 1.52104 | |
| 2011-06-17 | 1.55959 | |
| 2011-06-20 | 1.58115 | |
| 2011-06-21 | 1.57359 | |
| 2011-06-22 | 1.55019 | |
| 2011-06-23 | 1.42549 | |
| 2011-06-24 | 1.42873 | |
| 2011-06-27 | 1.42895 | |
| 2011-06-28 | 1.52578 | |
| 2011-06-29 | 1.56446 | |
| 2011-06-30 | 1.62581 | |
| 2011-07-01 | 1.68578 | |
| 2011-07-04 | 1.70336 | |
| 2011-07-05 | 1.69407 | |
| 2011-07-06 | 1.62781 | |
| 2011-07-07 | 1.65353 | |
| 2011-07-08 | 1.5455 | |
| 2011-07-11 | 1.42113 | |
| 2011-07-12 | 1.39958 | |
| 2011-07-13 | 1.32843 | |
| 2011-07-14 | 1.34052 | |
| 2011-07-15 | 1.26849 | |
| 2011-07-18 | 1.25108 | |
| 2011-07-19 | 1.3074 | |
| 2011-07-20 | 1.33415 | |
| 2011-07-21 | 1.47255 | |
| 2011-07-22 | 1.44909 | |
| 2011-07-25 | 1.4346 | |
| 2011-07-26 | 1.43451 | |
| 2011-07-27 | 1.3437 | |
| 2011-07-28 | 1.33789 | |
| 2011-07-29 | 1.28486 | |
| 2011-08-01 | 1.26152 | |
| 2011-08-02 | 1.20667 | |
| 2011-08-03 | 1.19433 | |
| 2011-08-04 | 1.10858 | |
| 2011-08-05 | 0.95852 | |
| 2011-08-08 | 0.84245 | |
| 2011-08-09 | 0.82058 | |
| 2011-08-10 | 0.65782 | |
| 2011-08-11 | 0.6596 | |
| 2011-08-12 | 0.75692 | |
| 2011-08-15 | 0.79592 | |
| 2011-08-16 | 0.79578 | |
| 2011-08-17 | 0.79469 | |
| 2011-08-18 | 0.59352 | |
| 2011-08-19 | 0.71382 | |
| 2011-08-22 | 0.74966 | |
| 2011-08-23 | 0.71442 | |
| 2011-08-24 | 0.79145 | |
| 2011-08-25 | 0.75316 | |
| 2011-08-26 | 0.68171 | |
| 2011-08-29 | 0.85974 | |
| 2011-08-30 | 0.75111 | |
| 2011-08-31 | 0.80292 | |
| 2011-09-01 | 0.79389 | |
| 2011-09-02 | 0.66003 | |
| 2011-09-05 | 0.58056 | |
| 2011-09-06 | 0.59147 | |
| 2011-09-07 | 0.58777 | |
| 2011-09-08 | 0.51741 | |
| 2011-09-09 | 0.47868 | |
| 2011-09-12 | 0.51594 | |
| 2011-09-13 | 0.62314 | |
| 2011-09-14 | 0.67394 | |
| 2011-09-15 | 0.80416 | |
| 2011-09-16 | 0.72318 | |
| 2011-09-19 | 0.61272 | |
| 2011-09-20 | 0.61551 | |
| 2011-09-21 | 0.62464 | |
| 2011-09-22 | 0.63007 | |
| 2011-09-23 | 0.59822 | |
| 2011-09-26 | 0.6036 | |
| 2011-09-27 | 0.7626 | |
| 2011-09-28 | 0.77785 | |
| 2011-09-29 | 0.78356 | |
| 2011-09-30 | 0.73851 | |
| 2011-10-03 | 0.70078 | |
| 2011-10-04 | 0.63497 | |
| 2011-10-05 | 0.71703 | |
| 2011-10-06 | 0.76938 | |
| 2011-10-07 | 0.80555 | |
| 2011-10-10 | 0.83394 | |
| 2011-10-11 | 0.82897 | |
| 2011-10-12 | 0.88211 | |
| 2011-10-13 | 0.84037 | |
| 2011-10-14 | 0.86621 | |
| 2011-10-17 | 0.77761 | |
| 2011-10-18 | 0.81954 | |
| 2011-10-19 | 0.84612 | |
| 2011-10-20 | 0.91804 | |
| 2011-10-21 | 0.91456 | |
| 2011-10-24 | 0.87461 | |
| 2011-10-25 | 0.83337 | |
| 2011-10-26 | 0.7375 | |
| 2011-10-27 | 0.84139 | |
| 2011-10-28 | 0.8458 | |
| 2011-10-31 | 0.78273 | |
| 2011-11-01 | 0.66827 | |
| 2011-11-02 | 0.70865 | |
| 2011-11-03 | 0.64466 | |
| 2011-11-04 | 0.64742 | |
| 2011-11-07 | 0.67294 | |
| 2011-11-08 | 0.68059 | |
| 2011-11-09 | 0.68335 | |
| 2011-11-10 | 0.76681 | |
| 2011-11-11 | 0.81822 | |
| 2011-11-14 | 0.81998 | |
| 2011-11-15 | 0.91422 | |
| 2011-11-16 | 0.96202 | |
| 2011-11-17 | 0.95559 | |
| 2011-11-18 | 0.98337 | |
| 2011-11-21 | 0.92847 | |
| 2011-11-22 | 0.94851 | |
| 2011-11-23 | 1.03162 | |
| 2011-11-24 | 1.09037 | |
| 2011-11-25 | 1.08882 | |
| 2011-11-28 | 0.96844 | |
| 2011-11-29 | 0.92933 | |
| 2011-11-30 | 0.69007 | |
| 2011-12-01 | 0.62675 | |
| 2011-12-02 | 0.62619 | |
| 2011-12-05 | 0.64881 | |
| 2011-12-06 | 0.67976 | |
| 2011-12-07 | 0.62738 | |
| 2011-12-08 | 0.60268 | |
| 2011-12-09 | 0.62549 | |
| 2011-12-12 | 0.58864 | |
| 2011-12-13 | 0.61255 | |
| 2011-12-14 | 0.58454 | |
| 2011-12-15 | 0.46544 | |
| 2011-12-16 | 0.36634 | |
| 2011-12-19 | 0.45302 | |
| 2011-12-20 | 0.44288 | |
| 2011-12-21 | 0.44938 | |
| 2011-12-22 | 0.44865 | |
| 2011-12-23 | 0.39376 | |
| 2011-12-27 | 0.34088 | |
| 2011-12-28 | 0.33206 | |
| 2011-12-29 | 0.29854 | |
| 2011-12-30 | 0.3246 | |
| 2012-01-02 | 0.39974 | |
| 2012-01-03 | 0.3789 | |
| 2012-01-04 | 0.37217 | |
| 2012-01-05 | 0.4431 | |
| 2012-01-06 | 0.45405 | |
| 2012-01-09 | 0.45077 | |
| 2012-01-10 | 0.46675 | |
| 2012-01-11 | 0.39263 | |
| 2012-01-12 | 0.33337 | |
| 2012-01-13 | 0.35645 | |
| 2012-01-16 | 0.33745 | |
| 2012-01-17 | 0.38488 | |
| 2012-01-18 | 0.40864 | |
| 2012-01-19 | 0.41689 | |
| 2012-01-20 | 0.42929 | |
| 2012-01-23 | 0.44168 | |
| 2012-01-24 | 0.45634 | |
| 2012-01-25 | 0.43422 | |
| 2012-01-26 | 0.42382 | |
| 2012-01-27 | 0.40846 | |
| 2012-01-30 | 0.41578 | |
| 2012-01-31 | 0.39313 | |
| 2012-02-01 | 0.35618 | |
| 2012-02-02 | 0.32206 | |
| 2012-02-03 | 0.32585 | |
| 2012-02-06 | 0.29154 | |
| 2012-02-07 | 0.30797 | |
| 2012-02-08 | 0.33297 | |
| 2012-02-09 | 0.35561 | |
| 2012-02-10 | 0.3386 | |
| 2012-02-13 | 0.34165 | |
| 2012-02-14 | 0.35354 | |
| 2012-02-15 | 0.34707 | |
| 2012-02-16 | 0.37568 | |
| 2012-02-17 | 0.39363 | |
| 2012-02-20 | 0.40816 | |
| 2012-02-21 | 0.40944 | |
| 2012-02-22 | 0.40105 | |
| 2012-02-23 | 0.38034 | |
| 2012-02-24 | 0.35822 | |
| 2012-02-27 | 0.32431 | |
| 2012-02-28 | 0.31187 | |
| 2012-02-29 | 0.2919 | |
| 2012-03-01 | 0.28749 | |
| 2012-03-02 | 0.25736 | |
| 2012-03-05 | 0.26282 | |
| 2012-03-06 | 0.26758 | |
| 2012-03-07 | 0.26276 | |
| 2012-03-08 | 0.24455 | |
| 2012-03-09 | 0.26081 | |
| 2012-03-12 | 0.26043 | |
| 2012-03-13 | 0.28508 | |
| 2012-03-14 | 0.32714 | |
| 2012-03-15 | 0.37156 | |
| 2012-03-16 | 0.46004 | |
| 2012-03-19 | 0.44572 | |
| 2012-03-20 | 0.44788 | |
| 2012-03-21 | 0.41955 | |
| 2012-03-22 | 0.39665 | |
| 2012-03-23 | 0.36159 | |
| 2012-03-26 | 0.35174 | |
| 2012-03-27 | 0.35811 | |
| 2012-03-28 | 0.33414 | |
| 2012-03-29 | 0.32965 | |
| 2012-03-30 | 0.33788 | |
| 2012-04-02 | 0.3029 | |
| 2012-04-03 | 0.31436 | |
| 2012-04-04 | 0.30703 | |
| 2012-04-05 | 0.29521 | |
| 2012-04-10 | 0.28521 | |
| 2012-04-11 | 0.29377 | |
| 2012-04-12 | 0.27838 | |
| 2012-04-13 | 0.26956 | |
| 2012-04-16 | 0.30236 | |
| 2012-04-17 | 0.31732 | |
| 2012-04-18 | 0.31223 | |
| 2012-04-19 | 0.35645 | |
| 2012-04-20 | 0.35236 | |
| 2012-04-23 | 0.36513 | |
| 2012-04-24 | 0.34768 | |
| 2012-04-25 | 0.31764 | |
| 2012-04-26 | 0.28193 | |
| 2012-04-27 | 0.2793 | |
| 2012-04-30 | 0.25916 | |
| 2012-05-02 | 0.23129 | |
| 2012-05-03 | 0.23675 | |
| 2012-05-04 | 0.20438 | |
| 2012-05-07 | 0.18779 | |
| 2012-05-08 | 0.201 | |
| 2012-05-09 | 0.22288 | |
| 2012-05-10 | 0.21445 | |
| 2012-05-11 | 0.20295 | |
| 2012-05-14 | 0.2005 | |
| 2012-05-15 | 0.21941 | |
| 2012-05-16 | 0.22213 | |
| 2012-05-17 | 0.17104 | |
| 2012-05-18 | 0.1895 | |
| 2012-05-21 | 0.1774 | |
| 2012-05-22 | 0.17363 | |
| 2012-05-23 | 0.14535 | |
| 2012-05-24 | 0.13088 | |
| 2012-05-25 | 0.12527 | |
| 2012-05-28 | 0.1066 | |
| 2012-05-29 | 0.11474 | |
| 2012-05-30 | 0.11325 | |
| 2012-05-31 | 0.10031 | |
| 2012-06-01 | 0.07078 | |
| 2012-06-04 | 0.09253 | |
| 2012-06-05 | 0.0875 | |
| 2012-06-06 | 0.14391 | |
| 2012-06-07 | 0.17878 | |
| 2012-06-08 | 0.14985 | |
| 2012-06-11 | 0.17119 | |
| 2012-06-12 | 0.21868 | |
| 2012-06-13 | 0.22664 | |
| 2012-06-14 | 0.21258 | |
| 2012-06-15 | 0.17157 | |
| 2012-06-18 | 0.15208 | |
| 2012-06-19 | 0.18443 | |
| 2012-06-20 | 0.24338 | |
| 2012-06-21 | 0.20959 | |
| 2012-06-22 | 0.21436 | |
| 2012-06-25 | 0.17223 | |
| 2012-06-26 | 0.192 | |
| 2012-06-27 | 0.19642 | |
| 2012-06-28 | 0.18895 | |
| 2012-06-29 | 0.19869 | |
| 2012-07-02 | 0.16489 | |
| 2012-07-03 | 0.13101 | |
| 2012-07-04 | 0.12405 | |
| 2012-07-05 | 0.05109 | |
| 2012-07-06 | -0.05245 | |
| 2012-07-09 | -0.05874 | |
| 2012-07-10 | -0.04974 | |
| 2012-07-11 | -0.08152 | |
| 2012-07-12 | -0.08183 | |
| 2012-07-13 | -0.09981 | |
| 2012-07-16 | -0.11562 | |
| 2012-07-17 | -0.10566 | |
| 2012-07-18 | -0.10581 | |
| 2012-07-19 | -0.10674 | |
| 2012-07-20 | -0.11887 | |
| 2012-07-23 | -0.07076 | |
| 2012-07-24 | -0.03634 | |
| 2012-07-25 | -0.02082 | |
| 2012-07-26 | -0.05643 | |
| 2012-07-27 | -0.05036 | |
| 2012-07-30 | -0.10218 | |
| 2012-07-31 | -0.11419 | |
| 2012-08-01 | -0.14205 | |
| 2012-08-02 | -0.13035 | |
| 2012-08-03 | -0.09423 | |
| 2012-08-06 | -0.11908 | |
| 2012-08-07 | -0.09363 | |
| 2012-08-08 | -0.11416 | |
| 2012-08-09 | -0.10692 | |
| 2012-08-10 | -0.12688 | |
| 2012-08-13 | -0.11221 | |
| 2012-08-14 | -0.09067 | |
| 2012-08-15 | -0.08297 | |
| 2012-08-16 | -0.09507 | |
| 2012-08-17 | -0.08671 | |
| 2012-08-20 | -0.08077 | |
| 2012-08-21 | -0.06762 | |
| 2012-08-22 | -0.06121 | |
| 2012-08-23 | -0.07515 | |
| 2012-08-24 | -0.07522 | |
| 2012-08-27 | -0.07447 | |
| 2012-08-28 | -0.06831 | |
| 2012-08-29 | -0.05878 | |
| 2012-08-30 | -0.08111 | |
| 2012-08-31 | -0.07639 | |
| 2012-09-03 | -0.06664 | |
| 2012-09-04 | -0.06838 | |
| 2012-09-05 | -0.07842 | |
| 2012-09-06 | -0.00956 | |
| 2012-09-07 | 0.00175 | |
| 2012-09-10 | 0.01495 | |
| 2012-09-11 | 0.00949 | |
| 2012-09-12 | 0.0301 | |
| 2012-09-13 | 0.01291 | |
| 2012-09-14 | 0.05852 | |
| 2012-09-17 | 0.06638 | |
| 2012-09-18 | 0.04512 | |
| 2012-09-19 | 0.04054 | |
| 2012-09-20 | 0.03223 | |
| 2012-09-21 | 0.03152 | |
| 2012-09-24 | 0.03233 | |
| 2012-09-25 | 0.03027 | |
| 2012-09-26 | 0.02024 | |
| 2012-09-27 | 0.01291 | |
| 2012-09-28 | 0.004 | |
| 2012-10-01 | 0.02533 | |
| 2012-10-02 | 0.02117 | |
| 2012-10-03 | 0.01321 | |
| 2012-10-04 | 0.0118 | |
| 2012-10-05 | 0.01762 | |
| 2012-10-08 | 0.00228 | |
| 2012-10-09 | 0.00677 | |
| 2012-10-10 | -0.00697 | |
| 2012-10-11 | 0.00599 | |
| 2012-10-12 | -0.00791 | |
| 2012-10-15 | -0.00684 | |
| 2012-10-16 | 0.02395 | |
| 2012-10-17 | 0.04823 | |
| 2012-10-18 | 0.06759 | |
| 2012-10-19 | 0.06895 | |
| 2012-10-22 | 0.09185 | |
| 2012-10-23 | 0.07742 | |
| 2012-10-24 | 0.06072 | |
| 2012-10-25 | 0.05702 | |
| 2012-10-26 | 0.03202 | |
| 2012-10-29 | 0.0227 | |
| 2012-10-30 | 0.00959 | |
| 2012-10-31 | 0.02054 | |
| 2012-11-01 | 0.0154 | |
| 2012-11-02 | -0.00212 | |
| 2012-11-05 | -0.01213 | |
| 2012-11-06 | -0.01887 | |
| 2012-11-07 | -0.05496 | |
| 2012-11-08 | -0.05266 | |
| 2012-11-09 | -0.05796 | |
| 2012-11-12 | -0.05659 | |
| 2012-11-13 | -0.05905 | |
| 2012-11-14 | -0.04385 | |
| 2012-11-15 | -0.05313 | |
| 2012-11-16 | -0.05817 | |
| 2012-11-19 | -0.04936 | |
| 2012-11-20 | -0.02782 | |
| 2012-11-21 | -0.00641 | |
| 2012-11-22 | -0.01029 | |
| 2012-11-23 | -0.01705 | |
| 2012-11-26 | -0.02369 | |
| 2012-11-27 | -0.00991 | |
| 2012-11-28 | -0.04308 | |
| 2012-11-29 | -0.02823 | |
| 2012-11-30 | -0.03128 | |
| 2012-12-03 | -0.01953 | |
| 2012-12-04 | -0.01467 | |
| 2012-12-05 | -0.03867 | |
| 2012-12-06 | -0.06359 | |
| 2012-12-07 | -0.10898 | |
| 2012-12-10 | -0.11127 | |
| 2012-12-11 | -0.10508 | |
| 2012-12-12 | -0.10499 | |
| 2012-12-13 | -0.10589 | |
| 2012-12-14 | -0.10542 | |
| 2012-12-17 | -0.08333 | |
| 2012-12-18 | -0.06696 | |
| 2012-12-19 | -0.0543 | |
| 2012-12-20 | -0.06848 | |
| 2012-12-21 | -0.07097 | |
| 2012-12-24 | -0.07913 | |
| 2012-12-27 | -0.07315 | |
| 2012-12-28 | -0.08921 | |
| 2012-12-31 | -0.09234 | |
| 2013-01-02 | -0.04551 | |
| 2013-01-03 | -0.01641 | |
| 2013-01-04 | 0.03721 | |
| 2013-01-07 | 0.0362 | |
| 2013-01-08 | 0.02146 | |
| 2013-01-09 | 0.00954 | |
| 2013-01-10 | 0.04237 | |
| 2013-01-11 | 0.07247 | |
| 2013-01-14 | 0.07312 | |
| 2013-01-15 | 0.08249 | |
| 2013-01-16 | 0.08139 | |
| 2013-01-17 | 0.15133 | |
| 2013-01-18 | 0.16489 | |
| 2013-01-21 | 0.15825 | |
| 2013-01-22 | 0.1422 | |
| 2013-01-23 | 0.12799 | |
| 2013-01-24 | 0.12575 | |
| 2013-01-25 | 0.23844 | |
| 2013-01-28 | 0.30182 | |
| 2013-01-29 | 0.27086 | |
| 2013-01-30 | 0.30731 | |
| 2013-01-31 | 0.28477 | |
| 2013-02-01 | 0.22511 | |
| 2013-02-04 | 0.22091 | |
| 2013-02-05 | 0.24175 | |
| 2013-02-06 | 0.23006 | |
| 2013-02-07 | 0.1832 | |
| 2013-02-08 | 0.1787 | |
| 2013-02-11 | 0.17679 | |
| 2013-02-12 | 0.19676 | |
| 2013-02-13 | 0.21145 | |
| 2013-02-14 | 0.17834 | |
| 2013-02-15 | 0.17555 | |
| 2013-02-18 | 0.17205 | |
| 2013-02-19 | 0.17498 | |
| 2013-02-20 | 0.19296 | |
| 2013-02-21 | 0.16201 | |
| 2013-02-22 | 0.11839 | |
| 2013-02-25 | 0.14762 | |
| 2013-02-26 | 0.07841 | |
| 2013-02-27 | 0.04848 | |
| 2013-02-28 | 0.04764 | |
| 2013-03-01 | 0.0248 | |
| 2013-03-04 | 0.02694 | |
| 2013-03-05 | 0.04303 | |
| 2013-03-06 | 0.03689 | |
| 2013-03-07 | 0.07278 | |
| 2013-03-08 | 0.08756 | |
| 2013-03-11 | 0.06925 | |
| 2013-03-12 | 0.06133 | |
| 2013-03-13 | 0.05739 | |
| 2013-03-14 | 0.05702 | |
| 2013-03-15 | 0.04392 | |
| 2013-03-18 | 0.02031 | |
| 2013-03-19 | 0.01428 | |
| 2013-03-20 | 0.02395 | |
| 2013-03-21 | 0.03 | |
| 2013-03-22 | 0.0385 | |
| 2013-03-25 | 0.02456 | |
| 2013-03-26 | 0.03054 | |
| 2013-03-27 | 0.00788 | |
| 2013-03-28 | 0.01092 | |
| 2013-04-02 | 0.0356 | |
| 2013-04-03 | 0.02415 | |
| 2013-04-04 | 0.00457 | |
| 2013-04-05 | 0.00237 | |
| 2013-04-08 | 0.00889 | |
| 2013-04-09 | 0.02725 | |
| 2013-04-10 | 0.05045 | |
| 2013-04-11 | 0.03947 | |
| 2013-04-12 | 0.02828 | |
| 2013-04-15 | 0.0286 | |
| 2013-04-16 | 0.03391 | |
| 2013-04-17 | 0.02212 | |
| 2013-04-18 | 0.01265 | |
| 2013-04-19 | 0.02876 | |
| 2013-04-22 | 0.00585 | |
| 2013-04-23 | 0.01224 | |
| 2013-04-24 | -0.00241 | |
| 2013-04-25 | 0.00515 | |
| 2013-04-26 | -0.001 | |
| 2013-04-29 | -0.00639 | |
| 2013-04-30 | -0.00554 | |
| 2013-05-02 | -0.03099 | |
| 2013-05-03 | -0.03145 | |
| 2013-05-06 | -0.01205 | |
| 2013-05-07 | 0.00232 | |
| 2013-05-08 | 0.00173 | |
| 2013-05-09 | -0.01179 | |
| 2013-05-10 | 0.02171 | |
| 2013-05-13 | 0.01375 | |
| 2013-05-14 | 0.0111 | |
| 2013-05-15 | 0.00921 | |
| 2013-05-16 | -0.0116 | |
| 2013-05-17 | -0.02816 | |
| 2013-05-20 | -0.01685 | |
| 2013-05-21 | 0.00156 | |
| 2013-05-22 | -0.01571 | |
| 2013-05-23 | 0.00259 | |
| 2013-05-24 | 0.02269 | |
| 2013-05-27 | 0.02661 | |
| 2013-05-28 | 0.02809 | |
| 2013-05-29 | 0.07686 | |
| 2013-05-30 | 0.09174 | |
| 2013-05-31 | 0.08002 | |
| 2013-06-03 | 0.10319 | |
| 2013-06-04 | 0.11398 | |
| 2013-06-05 | 0.11217 | |
| 2013-06-06 | 0.16689 | |
| 2013-06-07 | 0.17893 | |
| 2013-06-10 | 0.19529 | |
| 2013-06-11 | 0.25408 | |
| 2013-06-12 | 0.22911 | |
| 2013-06-13 | 0.18989 | |
| 2013-06-14 | 0.15955 | |
| 2013-06-17 | 0.1553 | |
| 2013-06-18 | 0.18833 | |
| 2013-06-19 | 0.18086 | |
| 2013-06-20 | 0.293 | |
| 2013-06-21 | 0.30619 | |
| 2013-06-24 | 0.39127 | |
| 2013-06-25 | 0.34591 | |
| 2013-06-26 | 0.27993 | |
| 2013-06-27 | 0.24413 | |
| 2013-06-28 | 0.26531 | |
| 2013-07-01 | 0.24116 | |
| 2013-07-02 | 0.20808 | |
| 2013-07-03 | 0.20442 | |
| 2013-07-04 | 0.13606 | |
| 2013-07-05 | 0.1437 | |
| 2013-07-08 | 0.10021 | |
| 2013-07-09 | 0.09493 | |
| 2013-07-10 | 0.09982 | |
| 2013-07-11 | 0.12162 | |
| 2013-07-12 | 0.10402 | |
| 2013-07-15 | 0.08389 | |
| 2013-07-16 | 0.06956 | |
| 2013-07-17 | 0.05738 | |
| 2013-07-18 | 0.0493 | |
| 2013-07-19 | 0.03673 | |
| 2013-07-22 | 0.05825 | |
| 2013-07-23 | 0.11296 | |
| 2013-07-24 | 0.13701 | |
| 2013-07-25 | 0.1315 | |
| 2013-07-26 | 0.13056 | |
| 2013-07-29 | 0.13584 | |
| 2013-07-30 | 0.13123 | |
| 2013-07-31 | 0.13928 | |
| 2013-08-01 | 0.13873 | |
| 2013-08-02 | 0.12833 | |
| 2013-08-05 | 0.13366 | |
| 2013-08-06 | 0.14966 | |
| 2013-08-07 | 0.14755 | |
| 2013-08-08 | 0.14687 | |
| 2013-08-09 | 0.14431 | |
| 2013-08-12 | 0.14395 | |
| 2013-08-13 | 0.19626 | |
| 2013-08-14 | 0.20287 | |
| 2013-08-15 | 0.22207 | |
| 2013-08-16 | 0.20719 | |
| 2013-08-19 | 0.22685 | |
| 2013-08-20 | 0.21052 | |
| 2013-08-21 | 0.22818 | |
| 2013-08-22 | 0.22903 | |
| 2013-08-23 | 0.28039 | |
| 2013-08-26 | 0.23712 | |
| 2013-08-27 | 0.22888 | |
| 2013-08-28 | 0.23289 | |
| 2013-08-29 | 0.22411 | |
| 2013-08-30 | 0.2286 | |
| 2013-09-02 | 0.24804 | |
| 2013-09-03 | 0.24593 | |
| 2013-09-04 | 0.25717 | |
| 2013-09-05 | 0.31326 | |
| 2013-09-06 | 0.25292 | |
| 2013-09-09 | 0.25504 | |
| 2013-09-10 | 0.28277 | |
| 2013-09-11 | 0.25583 | |
| 2013-09-12 | 0.22495 | |
| 2013-09-13 | 0.23288 | |
| 2013-09-16 | 0.21593 | |
| 2013-09-17 | 0.22715 | |
| 2013-09-18 | 0.24275 | |
| 2013-09-19 | 0.19143 | |
| 2013-09-20 | 0.20883 | |
| 2013-09-23 | 0.1848 | |
| 2013-09-24 | 0.17566 | |
| 2013-09-25 | 0.19127 | |
| 2013-09-26 | 0.19108 | |
| 2013-09-27 | 0.16468 | |
| 2013-09-30 | 0.17385 | |
| 2013-10-01 | 0.16773 | |
| 2013-10-02 | 0.1658 | |
| 2013-10-03 | 0.17024 | |
| 2013-10-04 | 0.16961 | |
| 2013-10-07 | 0.15168 | |
| 2013-10-08 | 0.17243 | |
| 2013-10-09 | 0.17103 | |
| 2013-10-10 | 0.1801 | |
| 2013-10-11 | 0.17074 | |
| 2013-10-14 | 0.16935 | |
| 2013-10-15 | 0.17828 | |
| 2013-10-16 | 0.21444 | |
| 2013-10-17 | 0.17597 | |
| 2013-10-18 | 0.15525 | |
| 2013-10-21 | 0.16163 | |
| 2013-10-22 | 0.13816 | |
| 2013-10-23 | 0.13348 | |
| 2013-10-24 | 0.1423 | |
| 2013-10-25 | 0.16317 | |
| 2013-10-28 | 0.16132 | |
| 2013-10-29 | 0.16207 | |
| 2013-10-30 | 0.13567 | |
| 2013-10-31 | 0.09266 | |
| 2013-11-01 | 0.07997 | |
| 2013-11-04 | 0.07743 | |
| 2013-11-05 | 0.12429 | |
| 2013-11-06 | 0.12372 | |
| 2013-11-07 | 0.05295 | |
| 2013-11-08 | 0.08444 | |
| 2013-11-11 | 0.08091 | |
| 2013-11-12 | 0.06431 | |
| 2013-11-13 | 0.0432 | |
| 2013-11-14 | 0.05171 | |
| 2013-11-15 | 0.06154 | |
| 2013-11-18 | 0.05573 | |
| 2013-11-19 | 0.06449 | |
| 2013-11-20 | 0.06828 | |
| 2013-11-21 | 0.06949 | |
| 2013-11-22 | 0.08582 | |
| 2013-11-25 | 0.08628 | |
| 2013-11-26 | 0.07924 | |
| 2013-11-27 | 0.08149 | |
| 2013-11-28 | 0.07739 | |
| 2013-11-29 | 0.07837 | |
| 2013-12-02 | 0.0863 | |
| 2013-12-03 | 0.08093 | |
| 2013-12-04 | 0.10247 | |
| 2013-12-05 | 0.15037 | |
| 2013-12-06 | 0.16274 | |
| 2013-12-09 | 0.16257 | |
| 2013-12-10 | 0.16534 | |
| 2013-12-11 | 0.17655 | |
| 2013-12-12 | 0.19898 | |
| 2013-12-13 | 0.2012 | |
| 2013-12-16 | 0.19754 | |
| 2013-12-17 | 0.18604 | |
| 2013-12-18 | 0.19017 | |
| 2013-12-19 | 0.19716 | |
| 2013-12-20 | 0.19657 | |
| 2013-12-23 | 0.18952 | |
| 2013-12-24 | 0.18761 | |
| 2013-12-27 | 0.20682 | |
| 2013-12-30 | 0.1885 | |
| 2013-12-31 | 0.18172 | |
| 2014-01-02 | 0.18637 | |
| 2014-01-03 | 0.18395 | |
| 2014-01-06 | 0.17358 | |
| 2014-01-07 | 0.17853 | |
| 2014-01-08 | 0.18221 | |
| 2014-01-09 | 0.18166 | |
| 2014-01-10 | 0.15321 | |
| 2014-01-13 | 0.14816 | |
| 2014-01-14 | 0.16239 | |
| 2014-01-15 | 0.18166 | |
| 2014-01-16 | 0.1545 | |
| 2014-01-17 | 0.1377 | |
| 2014-01-20 | 0.13292 | |
| 2014-01-21 | 0.13187 | |
| 2014-01-22 | 0.14247 | |
| 2014-01-23 | 0.1339 | |
| 2014-01-24 | 0.10749 | |
| 2014-01-27 | 0.11675 | |
| 2014-01-28 | 0.11209 | |
| 2014-01-29 | 0.0965 | |
| 2014-01-30 | 0.06798 | |
| 2014-01-31 | 0.03617 | |
| 2014-02-03 | 0.03259 | |
| 2014-02-04 | 0.03458 | |
| 2014-02-05 | 0.03652 | |
| 2014-02-06 | 0.08497 | |
| 2014-02-07 | 0.05064 | |
| 2014-02-10 | 0.06394 | |
| 2014-02-11 | 0.06543 | |
| 2014-02-12 | 0.05708 | |
| 2014-02-13 | 0.04188 | |
| 2014-02-14 | 0.05616 | |
| 2014-02-17 | 0.05532 | |
| 2014-02-18 | 0.05787 | |
| 2014-02-19 | 0.04893 | |
| 2014-02-20 | 0.06361 | |
| 2014-02-21 | 0.05803 | |
| 2014-02-24 | 0.07132 | |
| 2014-02-25 | 0.06691 | |
| 2014-02-26 | 0.04057 | |
| 2014-02-27 | 0.02203 | |
| 2014-02-28 | 0.08792 | |
| 2014-03-03 | 0.06491 | |
| 2014-03-04 | 0.05336 | |
| 2014-03-05 | 0.06635 | |
| 2014-03-06 | 0.11026 | |
| 2014-03-07 | 0.12738 | |
| 2014-03-10 | 0.1109 | |
| 2014-03-11 | 0.11297 | |
| 2014-03-12 | 0.10036 | |
| 2014-03-13 | 0.09503 | |
| 2014-03-14 | 0.08407 | |
| 2014-03-17 | 0.096 | |
| 2014-03-18 | 0.09987 | |
| 2014-03-19 | 0.11385 | |
| 2014-03-20 | 0.16268 | |
| 2014-03-21 | 0.15978 | |
| 2014-03-24 | 0.14148 | |
| 2014-03-25 | 0.11895 | |
| 2014-03-26 | 0.09847 | |
| 2014-03-27 | 0.07478 | |
| 2014-03-28 | 0.08691 | |
| 2014-03-31 | 0.10927 | |
| 2014-04-01 | 0.11519 | |
| 2014-04-02 | 0.12793 | |
| 2014-04-03 | 0.12597 | |
| 2014-04-04 | 0.1063 | |
| 2014-04-07 | 0.09648 | |
| 2014-04-08 | 0.11202 | |
| 2014-04-09 | 0.13234 | |
| 2014-04-10 | 0.11285 | |
| 2014-04-11 | 0.10108 | |
| 2014-04-14 | 0.10139 | |
| 2014-04-15 | 0.09469 | |
| 2014-04-16 | 0.08857 | |
| 2014-04-17 | 0.11316 | |
| 2014-04-22 | 0.13245 | |
| 2014-04-23 | 0.13972 | |
| 2014-04-24 | 0.13652 | |
| 2014-04-25 | 0.13198 | |
| 2014-04-28 | 0.14532 | |
| 2014-04-29 | 0.12243 | |
| 2014-04-30 | 0.10415 | |
| 2014-05-02 | 0.0919 | |
| 2014-05-05 | 0.08138 | |
| 2014-05-06 | 0.09912 | |
| 2014-05-07 | 0.11304 | |
| 2014-05-08 | 0.08061 | |
| 2014-05-09 | 0.06897 | |
| 2014-05-12 | 0.07588 | |
| 2014-05-13 | 0.04564 | |
| 2014-05-14 | 0.02495 | |
| 2014-05-15 | 0.00409 | |
| 2014-05-16 | 0.02245 | |
| 2014-05-19 | 0.02022 | |
| 2014-05-20 | 0.01535 | |
| 2014-05-21 | 0.02584 | |
| 2014-05-22 | 0.01217 | |
| 2014-05-23 | 0.00597 | |
| 2014-05-26 | 0.00029 | |
| 2014-05-27 | -0.01151 | |
| 2014-05-28 | -0.01533 | |
| 2014-05-29 | -0.00657 | |
| 2014-05-30 | 0.00742 | |
| 2014-06-02 | -0.00856 | |
| 2014-06-03 | 0.00905 | |
| 2014-06-04 | -0.00135 | |
| 2014-06-05 | -0.01062 | |
| 2014-06-06 | -0.0436 | |
| 2014-06-09 | -0.02388 | |
| 2014-06-10 | -0.01346 | |
| 2014-06-11 | -0.02803 | |
| 2014-06-12 | -0.04372 | |
| 2014-06-13 | -0.04594 | |
| 2014-06-16 | -0.04924 | |
| 2014-06-17 | -0.0374 | |
| 2014-06-18 | -0.03823 | |
| 2014-06-19 | -0.05004 | |
| 2014-06-20 | -0.0341 | |
| 2014-06-23 | -0.04479 | |
| 2014-06-24 | -0.04 | |
| 2014-06-25 | -0.05202 | |
| 2014-06-26 | -0.05186 | |
| 2014-06-27 | -0.03707 | |
| 2014-06-30 | -0.03663 | |
| 2014-07-01 | -0.0541 | |
| 2014-07-02 | -0.04656 | |
| 2014-07-03 | -0.05529 | |
| 2014-07-04 | -0.06504 | |
| 2014-07-07 | -0.06094 | |
| 2014-07-08 | -0.06644 | |
| 2014-07-09 | -0.06157 | |
| 2014-07-10 | -0.0662 | |
| 2014-07-11 | -0.06389 | |
| 2014-07-14 | -0.05846 | |
| 2014-07-15 | -0.06632 | |
| 2014-07-16 | -0.06177 | |
| 2014-07-17 | -0.06183 | |
| 2014-07-18 | -0.05765 | |
| 2014-07-21 | -0.05365 | |
| 2014-07-22 | -0.04721 | |
| 2014-07-23 | -0.05235 | |
| 2014-07-24 | -0.0468 | |
| 2014-07-25 | -0.05502 | |
| 2014-07-28 | -0.05051 | |
| 2014-07-29 | -0.05252 | |
| 2014-07-30 | -0.04437 | |
| 2014-07-31 | -0.0434 | |
| 2014-08-01 | -0.05499 | |
| 2014-08-04 | -0.05473 | |
| 2014-08-05 | -0.04444 | |
| 2014-08-06 | -0.06291 | |
| 2014-08-07 | -0.06128 | |
| 2014-08-08 | -0.06208 | |
| 2014-08-11 | -0.06601 | |
| 2014-08-12 | -0.06328 | |
| 2014-08-13 | -0.0704 | |
| 2014-08-14 | -0.07129 | |
| 2014-08-15 | -0.07108 | |
| 2014-08-18 | -0.07209 | |
| 2014-08-19 | -0.07676 | |
| 2014-08-20 | -0.08185 | |
| 2014-08-21 | -0.07671 | |
| 2014-08-22 | -0.0684 | |
| 2014-08-25 | -0.10794 | |
| 2014-08-26 | -0.08871 | |
| 2014-08-27 | -0.09867 | |
| 2014-08-28 | -0.08593 | |
| 2014-08-29 | -0.08778 | |
| 2014-09-01 | -0.10471 | |
| 2014-09-02 | -0.0981 | |
| 2014-09-03 | -0.09344 | |
| 2014-09-04 | -0.14544 | |
| 2014-09-05 | -0.15083 | |
| 2014-09-08 | -0.15167 | |
| 2014-09-09 | -0.14682 | |
| 2014-09-10 | -0.14003 | |
| 2014-09-11 | -0.14038 | |
| 2014-09-12 | -0.12112 | |
| 2014-09-15 | -0.13624 | |
| 2014-09-16 | -0.12713 | |
| 2014-09-17 | -0.13953 | |
| 2014-09-18 | -0.11499 | |
| 2014-09-19 | -0.13194 | |
| 2014-09-22 | -0.13678 | |
| 2014-09-23 | -0.11305 | |
| 2014-09-24 | -0.12195 | |
| 2014-09-25 | -0.13617 | |
| 2014-09-26 | -0.14085 | |
| 2014-09-29 | -0.13795 | |
| 2014-09-30 | -0.14225 | |
| 2014-10-01 | -0.15121 | |
| 2014-10-02 | -0.14155 | |
| 2014-10-03 | -0.12122 | |
| 2014-10-06 | -0.1304 | |
| 2014-10-07 | -0.13147 | |
| 2014-10-08 | -0.12976 | |
| 2014-10-09 | -0.1435 | |
| 2014-10-10 | -0.12799 | |
| 2014-10-13 | -0.11224 | |
| 2014-10-14 | -0.12522 | |
| 2014-10-15 | -0.13417 | |
| 2014-10-16 | -0.11012 | |
| 2014-10-17 | -0.10221 | |
| 2014-10-20 | -0.1129 | |
| 2014-10-21 | -0.10525 | |
| 2014-10-22 | -0.10282 | |
| 2014-10-23 | -0.10497 | |
| 2014-10-24 | -0.10516 | |
| 2014-10-27 | -0.09821 | |
| 2014-10-28 | -0.1037 | |
| 2014-10-29 | -0.09972 | |
| 2014-10-30 | -0.11806 | |
| 2014-10-31 | -0.12278 | |
| 2014-11-03 | -0.11799 | |
| 2014-11-04 | -0.11558 | |
| 2014-11-05 | -0.12111 | |
| 2014-11-06 | -0.12684 | |
| 2014-11-07 | -0.12837 | |
| 2014-11-10 | -0.12184 | |
| 2014-11-11 | -0.11911 | |
| 2014-11-12 | -0.12209 | |
| 2014-11-13 | -0.11932 | |
| 2014-11-14 | -0.12122 | |
| 2014-11-17 | -0.10977 | |
| 2014-11-18 | -0.11192 | |
| 2014-11-19 | -0.08014 | |
| 2014-11-20 | -0.09024 | |
| 2014-11-21 | -0.10283 | |
| 2014-11-24 | -0.10577 | |
| 2014-11-25 | -0.1071 | |
| 2014-11-26 | -0.1048 | |
| 2014-11-27 | -0.10783 | |
| 2014-11-28 | -0.09808 | |
| 2014-12-01 | -0.08892 | |
| 2014-12-02 | -0.08273 | |
| 2014-12-03 | -0.09476 | |
| 2014-12-04 | -0.09369 | |
| 2014-12-05 | -0.08903 | |
| 2014-12-08 | -0.09569 | |
| 2014-12-09 | -0.09265 | |
| 2014-12-10 | -0.09083 | |
| 2014-12-11 | -0.09216 | |
| 2014-12-12 | -0.09692 | |
| 2014-12-15 | -0.09488 | |
| 2014-12-16 | -0.09861 | |
| 2014-12-17 | -0.10461 | |
| 2014-12-18 | -0.11172 | |
| 2014-12-19 | -0.1194 | |
| 2014-12-22 | -0.12223 | |
| 2014-12-23 | -0.12562 | |
| 2014-12-24 | -0.12853 | |
| 2014-12-29 | -0.13596 | |
| 2014-12-30 | -0.14674 | |
| 2014-12-31 | -0.14979 | |
| 2015-01-02 | -0.14828 | |
| 2015-01-05 | -0.14516 | |
| 2015-01-06 | -0.13675 | |
| 2015-01-07 | -0.15067 | |
| 2015-01-08 | -0.15404 | |
| 2015-01-09 | -0.16401 | |
| 2015-01-12 | -0.16369 | |
| 2015-01-13 | -0.16707 | |
| 2015-01-14 | -0.16964 | |
| 2015-01-15 | -0.19945 | |
| 2015-01-16 | -0.20256 | |
| 2015-01-19 | -0.20633 | |
| 2015-01-20 | -0.18738 | |
| 2015-01-21 | -0.07511 | |
| 2015-01-22 | -0.12917 | |
| 2015-01-23 | -0.12238 | |
| 2015-01-26 | -0.11135 | |
| 2015-01-27 | -0.09763 | |
| 2015-01-28 | -0.10333 | |
| 2015-01-29 | -0.13397 | |
| 2015-01-30 | -0.12666 | |
| 2015-02-02 | -0.1227 | |
| 2015-02-03 | -0.13296 | |
| 2015-02-04 | -0.13282 | |
| 2015-02-05 | -0.12744 | |
| 2015-02-06 | -0.13473 | |
| 2015-02-09 | -0.1341 | |
| 2015-02-10 | -0.12539 | |
| 2015-02-11 | -0.11793 | |
| 2015-02-12 | -0.13628 | |
| 2015-02-13 | -0.15955 | |
| 2015-02-16 | -0.15006 | |
| 2015-02-17 | -0.13447 | |
| 2015-02-18 | -0.14705 | |
| 2015-02-19 | -0.15516 | |
| 2015-02-20 | -0.15369 | |
| 2015-02-23 | -0.14075 | |
| 2015-02-24 | -0.09281 | |
| 2015-02-25 | -0.14332 | |
| 2015-02-26 | -0.16757 | |
| 2015-02-27 | -0.16461 | |
| 2015-03-02 | -0.14744 | |
| 2015-03-03 | -0.13446 | |
| 2015-03-04 | -0.12998 | |
| 2015-03-05 | -0.12192 | |
| 2015-03-06 | -0.13344 | |
| 2015-03-09 | -0.14869 | |
| 2015-03-10 | -0.17253 | |
| 2015-03-11 | -0.162 | |
| 2015-03-12 | -0.17616 | |
| 2015-03-13 | -0.18084 | |
| 2015-03-16 | -0.16425 | |
| 2015-03-17 | -0.14619 | |
| 2015-03-18 | -0.16874 | |
| 2015-03-19 | -0.18468 | |
| 2015-03-20 | -0.20124 | |
| 2015-03-23 | -0.17032 | |
| 2015-03-24 | -0.15888 | |
| 2015-03-25 | -0.16823 | |
| 2015-03-26 | -0.20269 | |
| 2015-03-27 | -0.20447 | |
| 2015-03-30 | -0.18702 | |
| 2015-03-31 | -0.19773 | |
| 2015-04-01 | -0.18294 | |
| 2015-04-02 | -0.18427 | |
| 2015-04-07 | -0.19062 | |
| 2015-04-08 | -0.23108 | |
| 2015-04-09 | -0.1927 | |
| 2015-04-10 | -0.18743 | |
| 2015-04-13 | -0.1867 | |
| 2015-04-14 | -0.1883 | |
| 2015-04-15 | -0.18967 | |
| 2015-04-16 | -0.19059 | |
| 2015-04-17 | -0.18434 | |
| 2015-04-20 | -0.19342 | |
| 2015-04-21 | -0.1969 | |
| 2015-04-22 | -0.18658 | |
| 2015-04-23 | -0.26326 | |
| 2015-04-24 | -0.25767 | |
| 2015-04-27 | -0.25161 | |
| 2015-04-28 | -0.26364 | |
| 2015-04-29 | -0.23695 | |
| 2015-04-30 | -0.21814 | |
| 2015-05-04 | -0.21036 | |
| 2015-05-05 | -0.21737 | |
| 2015-05-06 | -0.22111 | |
| 2015-05-07 | -0.22132 | |
| 2015-05-08 | -0.22843 | |
| 2015-05-11 | -0.22497 | |
| 2015-05-12 | -0.21144 | |
| 2015-05-13 | -0.20798 | |
| 2015-05-14 | -0.20053 | |
| 2015-05-15 | -0.20733 | |
| 2015-05-18 | -0.20691 | |
| 2015-05-19 | -0.22242 | |
| 2015-05-20 | -0.22953 | |
| 2015-05-21 | -0.23703 | |
| 2015-05-22 | -0.22926 | |
| 2015-05-25 | -0.22846 | |
| 2015-05-26 | -0.23899 | |
| 2015-05-27 | -0.23184 | |
| 2015-05-28 | -0.24337 | |
| 2015-05-29 | -0.24685 | |
| 2015-06-01 | -0.24141 | |
| 2015-06-02 | -0.21574 | |
| 2015-06-03 | -0.20306 | |
| 2015-06-04 | -0.22413 | |
| 2015-06-05 | -0.20872 | |
| 2015-06-08 | -0.20939 | |
| 2015-06-09 | -0.18781 | |
| 2015-06-10 | -0.21027 | |
| 2015-06-11 | -0.21322 | |
| 2015-06-12 | -0.22455 | |
| 2015-06-15 | -0.21604 | |
| 2015-06-16 | -0.2262 | |
| 2015-06-17 | -0.22314 | |
| 2015-06-18 | -0.23513 | |
| 2015-06-19 | -0.23361 | |
| 2015-06-22 | -0.22581 | |
| 2015-06-23 | -0.23341 | |
| 2015-06-24 | -0.23765 | |
| 2015-06-25 | -0.24073 | |
| 2015-06-26 | -0.24215 | |
| 2015-06-29 | -0.24221 | |
| 2015-06-30 | -0.25438 | |
| 2015-07-01 | -0.26247 | |
| 2015-07-02 | -0.28859 | |
| 2015-07-03 | -0.30022 | |
| 2015-07-06 | -0.2919 | |
| 2015-07-07 | -0.29544 | |
| 2015-07-08 | -0.29134 | |
| 2015-07-09 | -0.29199 | |
| 2015-07-10 | -0.26848 | |
| 2015-07-13 | -0.26753 | |
| 2015-07-14 | -0.27658 | |
| 2015-07-15 | -0.29411 | |
| 2015-07-16 | -0.27098 | |
| 2015-07-17 | -0.27799 | |
| 2015-07-20 | -0.27404 | |
| 2015-07-21 | -0.2712 | |
| 2015-07-22 | -0.27437 | |
| 2015-07-23 | -0.27707 | |
| 2015-07-24 | -0.28522 | |
| 2015-07-27 | -0.28116 | |
| 2015-07-28 | -0.28213 | |
| 2015-07-29 | -0.2874 | |
| 2015-07-30 | -0.29805 | |
| 2015-07-31 | -0.2887 | |
| 2015-08-03 | -0.29208 | |
| 2015-08-04 | -0.2943 | |
| 2015-08-05 | -0.28576 | |
| 2015-08-06 | -0.2928 | |
| 2015-08-07 | -0.30923 | |
| 2015-08-10 | -0.30861 | |
| 2015-08-11 | -0.3118 | |
| 2015-08-12 | -0.31718 | |
| 2015-08-13 | -0.31039 | |
| 2015-08-14 | -0.30724 | |
| 2015-08-17 | -0.30018 | |
| 2015-08-18 | -0.28558 | |
| 2015-08-19 | -0.28402 | |
| 2015-08-20 | -0.29757 | |
| 2015-08-21 | -0.29166 | |
| 2015-08-24 | -0.29385 | |
| 2015-08-25 | -0.26886 | |
| 2015-08-26 | -0.2632 | |
| 2015-08-27 | -0.26416 | |
| 2015-08-28 | -0.26272 | |
| 2015-08-31 | -0.25037 | |
| 2015-09-01 | -0.23955 | |
| 2015-09-02 | -0.24872 | |
| 2015-09-03 | -0.28194 | |
| 2015-09-04 | -0.28241 | |
| 2015-09-07 | -0.2805 | |
| 2015-09-08 | -0.27169 | |
| 2015-09-09 | -0.27983 | |
| 2015-09-10 | -0.2803 | |
| 2015-09-11 | -0.2851 | |
| 2015-09-14 | -0.28718 | |
| 2015-09-15 | -0.27894 | |
| 2015-09-16 | -0.27332 | |
| 2015-09-17 | -0.25363 | |
| 2015-09-18 | -0.28447 | |
| 2015-09-21 | -0.27664 | |
| 2015-09-22 | -0.30621 | |
| 2015-09-23 | -0.2954 | |
| 2015-09-24 | -0.28958 | |
| 2015-09-25 | -0.28426 | |
| 2015-09-28 | -0.29292 | |
| 2015-09-29 | -0.29821 | |
| 2015-09-30 | -0.21656 | |
| 2015-10-01 | -0.2613 | |
| 2015-10-02 | -0.28268 | |
| 2015-10-05 | -0.26823 | |
| 2015-10-06 | -0.25638 | |
| 2015-10-07 | -0.25535 | |
| 2015-10-08 | -0.26547 | |
| 2015-10-09 | -0.26277 | |
| 2015-10-12 | -0.2682 | |
| 2015-10-13 | -0.2655 | |
| 2015-10-14 | -0.26929 | |
| 2015-10-15 | -0.2768 | |
| 2015-10-16 | -0.27328 | |
| 2015-10-19 | -0.27999 | |
| 2015-10-20 | -0.25231 | |
| 2015-10-21 | -0.26181 | |
| 2015-10-22 | -0.35639 | |
| 2015-10-23 | -0.32969 | |
| 2015-10-26 | -0.3374 | |
| 2015-10-27 | -0.34647 | |
| 2015-10-28 | -0.34498 | |
| 2015-10-29 | -0.33561 | |
| 2015-10-30 | -0.3223 | |
| 2015-11-02 | -0.31107 | |
| 2015-11-03 | -0.31903 | |
| 2015-11-04 | -0.33031 | |
| 2015-11-05 | -0.32584 | |
| 2015-11-06 | -0.3008 | |
| 2015-11-09 | -0.31947 | |
| 2015-11-10 | -0.35244 | |
| 2015-11-11 | -0.35949 | |
| 2015-11-12 | -0.36513 | |
| 2015-11-13 | -0.36885 | |
| 2015-11-16 | -0.3708 | |
| 2015-11-17 | -0.37927 | |
| 2015-11-18 | -0.37696 | |
| 2015-11-19 | -0.37629 | |
| 2015-11-20 | -0.38859 | |
| 2015-11-23 | -0.39402 | |
| 2015-11-24 | -0.37973 | |
| 2015-11-25 | -0.41481 | |
| 2015-11-26 | -0.41158 | |
| 2015-11-27 | -0.41768 | |
| 2015-11-30 | -0.41227 | |
| 2015-12-01 | -0.42359 | |
| 2015-12-02 | -0.43212 | |
| 2015-12-03 | -0.31298 | |
| 2015-12-04 | -0.29758 | |
| 2015-12-07 | -0.30492 | |
| 2015-12-08 | -0.31436 | |
| 2015-12-09 | -0.32564 | |
| 2015-12-10 | -0.34032 | |
| 2015-12-11 | -0.35415 | |
| 2015-12-14 | -0.33966 | |
| 2015-12-15 | -0.3403 | |
| 2015-12-16 | -0.34116 | |
| 2015-12-17 | -0.34896 | |
| 2015-12-18 | -0.36474 | |
| 2015-12-21 | -0.36948 | |
| 2015-12-22 | -0.3523 | |
| 2015-12-23 | -0.34507 | |
| 2015-12-28 | -0.34532 | |
| 2015-12-29 | -0.33641 | |
| 2015-12-30 | -0.34821 | |
| 2016-01-04 | -0.36475 | |
| 2016-01-05 | -0.37417 | |
| 2016-01-06 | -0.38412 | |
| 2016-01-07 | -0.38798 | |
| 2016-01-08 | -0.395 | |
| 2016-01-11 | -0.38935 | |
| 2016-01-12 | -0.37966 | |
| 2016-01-13 | -0.39069 | |
| 2016-01-14 | -0.40258 | |
| 2016-01-15 | -0.40335 | |
| 2016-01-18 | -0.396 | |
| 2016-01-19 | -0.38225 | |
| 2016-01-20 | -0.40805 | |
| 2016-01-21 | -0.45071 | |
| 2016-01-22 | -0.44502 | |
| 2016-01-25 | -0.44165 | |
| 2016-01-26 | -0.45177 | |
| 2016-01-27 | -0.43719 | |
| 2016-01-28 | -0.44305 | |
| 2016-01-29 | -0.47275 | |
| 2016-02-01 | -0.45583 | |
| 2016-02-02 | -0.46816 | |
| 2016-02-03 | -0.47691 | |
| 2016-02-04 | -0.48229 | |
| 2016-02-05 | -0.48381 | |
| 2016-02-08 | -0.50728 | |
| 2016-02-09 | -0.50789 | |
| 2016-02-10 | -0.50793 | |
| 2016-02-11 | -0.52053 | |
| 2016-02-12 | -0.51281 | |
| 2016-02-15 | -0.50698 | |
| 2016-02-16 | -0.49961 | |
| 2016-02-17 | -0.49951 | |
| 2016-02-18 | -0.50441 | |
| 2016-02-19 | -0.5157 | |
| 2016-02-22 | -0.51713 | |
| 2016-02-23 | -0.50168 | |
| 2016-02-24 | -0.50781 | |
| 2016-02-25 | -0.51007 | |
| 2016-02-26 | -0.52529 | |
| 2016-02-29 | -0.54054 | |
| 2016-03-01 | -0.53792 | |
| 2016-03-02 | -0.5313 | |
| 2016-03-03 | -0.55521 | |
| 2016-03-04 | -0.53906 | |
| 2016-03-07 | -0.52542 | |
| 2016-03-08 | -0.5539 | |
| 2016-03-09 | -0.52723 | |
| 2016-03-10 | -0.52028 | |
| 2016-03-11 | -0.46481 | |
| 2016-03-14 | -0.46664 | |
| 2016-03-15 | -0.45761 | |
| 2016-03-16 | -0.46101 | |
| 2016-03-17 | -0.47102 | |
| 2016-03-18 | -0.48758 | |
| 2016-03-21 | -0.48156 | |
| 2016-03-22 | -0.4872 | |
| 2016-03-23 | -0.49062 | |
| 2016-03-24 | -0.49168 | |
| 2016-03-29 | -0.50354 | |
| 2016-03-30 | -0.49384 | |
| 2016-03-31 | -0.49377 | |
| 2016-04-01 | -0.49179 | |
| 2016-04-04 | -0.48326 | |
| 2016-04-05 | -0.4935 | |
| 2016-04-06 | -0.4278 | |
| 2016-04-07 | -0.47066 | |
| 2016-04-08 | -0.46146 | |
| 2016-04-11 | -0.4672 | |
| 2016-04-12 | -0.4515 | |
| 2016-04-13 | -0.45682 | |
| 2016-04-14 | -0.44457 | |
| 2016-04-15 | -0.48193 | |
| 2016-04-18 | -0.45741 | |
| 2016-04-19 | -0.46677 | |
| 2016-04-20 | -0.46828 | |
| 2016-04-21 | -0.45679 | |
| 2016-04-22 | -0.45971 | |
| 2016-04-25 | -0.46626 | |
| 2016-04-26 | -0.45772 | |
| 2016-04-27 | -0.45373 | |
| 2016-04-28 | -0.46746 | |
| 2016-04-29 | -0.50396 | |
| 2016-05-02 | -0.49248 | |
| 2016-05-03 | -0.51309 | |
| 2016-05-04 | -0.51222 | |
| 2016-05-05 | -0.52816 | |
| 2016-05-06 | -0.53285 | |
| 2016-05-09 | -0.53026 | |
| 2016-05-10 | -0.52613 | |
| 2016-05-11 | -0.52978 | |
| 2016-05-12 | -0.53618 | |
| 2016-05-13 | -0.53234 | |
| 2016-05-16 | -0.5308 | |
| 2016-05-17 | -0.52846 | |
| 2016-05-18 | -0.5255 | |
| 2016-05-19 | -0.52493 | |
| 2016-05-20 | -0.5229 | |
| 2016-05-23 | -0.52274 | |
| 2016-05-24 | -0.5227 | |
| 2016-05-25 | -0.53392 | |
| 2016-05-26 | -0.53969 | |
| 2016-05-27 | -0.53838 | |
| 2016-05-30 | -0.52907 | |
| 2016-05-31 | -0.52545 | |
| 2016-06-01 | -0.54185 | |
| 2016-06-02 | -0.53799 | |
| 2016-06-03 | -0.55123 | |
| 2016-06-06 | -0.56304 | |
| 2016-06-07 | -0.55786 | |
| 2016-06-08 | -0.55952 | |
| 2016-06-09 | -0.56771 | |
| 2016-06-10 | -0.56978 | |
| 2016-06-13 | -0.56013 | |
| 2016-06-14 | -0.58956 | |
| 2016-06-15 | -0.60059 | |
| 2016-06-16 | -0.61489 | |
| 2016-06-17 | -0.61841 | |
| 2016-06-20 | -0.60074 | |
| 2016-06-21 | -0.60207 | |
| 2016-06-22 | -0.59448 | |
| 2016-06-23 | -0.58512 | |
| 2016-06-24 | -0.66839 | |
| 2016-06-27 | -0.66119 | |
| 2016-06-28 | -0.65391 | |
| 2016-06-29 | -0.66066 | |
| 2016-06-30 | -0.66407 | |
| 2016-07-01 | -0.65889 | |
| 2016-07-04 | -0.66752 | |
| 2016-07-05 | -0.67819 | |
| 2016-07-06 | -0.69289 | |
| 2016-07-07 | -0.69178 | |
| 2016-07-08 | -0.69729 | |
| 2016-07-11 | -0.69506 | |
| 2016-07-12 | -0.67944 | |
| 2016-07-13 | -0.68905 | |
| 2016-07-14 | -0.67456 | |
| 2016-07-15 | -0.66989 | |
| 2016-07-18 | -0.67364 | |
| 2016-07-19 | -0.66325 | |
| 2016-07-20 | -0.64797 | |
| 2016-07-21 | -0.64203 | |
| 2016-07-22 | -0.64211 | |
| 2016-07-25 | -0.63638 | |
| 2016-07-26 | -0.63476 | |
| 2016-07-27 | -0.64413 | |
| 2016-07-28 | -0.64206 | |
| 2016-07-29 | -0.65128 | |
| 2016-08-01 | -0.64681 | |
| 2016-08-02 | -0.63162 | |
| 2016-08-03 | -0.6255 | |
| 2016-08-04 | -0.64128 | |
| 2016-08-05 | -0.64885 | |
| 2016-08-08 | -0.6489 | |
| 2016-08-09 | -0.65215 | |
| 2016-08-10 | -0.66193 | |
| 2016-08-11 | -0.66487 | |
| 2016-08-12 | -0.65816 | |
| 2016-08-15 | -0.63989 | |
| 2016-08-16 | -0.6392 | |
| 2016-08-17 | -0.64474 | |
| 2016-08-18 | -0.64876 | |
| 2016-08-19 | -0.6395 | |
| 2016-08-22 | -0.65107 | |
| 2016-08-23 | -0.64937 | |
| 2016-08-24 | -0.64731 | |
| 2016-08-25 | -0.64076 | |
| 2016-08-26 | -0.63746 | |
| 2016-08-29 | -0.63939 | |
| 2016-08-30 | -0.64393 | |
| 2016-08-31 | -0.64985 | |
| 2016-09-01 | -0.64522 | |
| 2016-09-02 | -0.65419 | |
| 2016-09-05 | -0.65509 | |
| 2016-09-06 | -0.67416 | |
| 2016-09-07 | -0.68654 | |
| 2016-09-08 | -0.66353 | |
| 2016-09-09 | -0.65237 | |
| 2016-09-12 | -0.64721 | |
| 2016-09-13 | -0.64548 | |
| 2016-09-14 | -0.664 | |
| 2016-09-15 | -0.66254 | |
| 2016-09-16 | -0.6682 | |
| 2016-09-19 | -0.66318 | |
| 2016-09-20 | -0.6749 | |
| 2016-09-21 | -0.67386 | |
| 2016-09-22 | -0.6828 | |
| 2016-09-23 | -0.68587 | |
| 2016-09-26 | -0.69194 | |
| 2016-09-27 | -0.71463 | |
| 2016-09-28 | -0.72299 | |
| 2016-09-29 | -0.71682 | |
| 2016-09-30 | -0.71379 | |
| 2016-10-03 | -0.70827 | |
| 2016-10-04 | -0.71181 | |
| 2016-10-05 | -0.70483 | |
| 2016-10-06 | -0.70094 | |
| 2016-10-07 | -0.70201 | |
| 2016-10-10 | -0.69442 | |
| 2016-10-11 | -0.68763 | |
| 2016-10-12 | -0.68966 | |
| 2016-10-13 | -0.69556 | |
| 2016-10-14 | -0.69887 | |
| 2016-10-17 | -0.6932 | |
| 2016-10-18 | -0.70549 | |
| 2016-10-19 | -0.69781 | |
| 2016-10-20 | -0.70415 | |
| 2016-10-21 | -0.69108 | |
| 2016-10-24 | -0.69274 | |
| 2016-10-25 | -0.68913 | |
| 2016-10-26 | -0.67293 | |
| 2016-10-27 | -0.6627 | |
| 2016-10-28 | -0.65931 | |
| 2016-10-31 | -0.65469 | |
| 2016-11-01 | -0.64922 | |
| 2016-11-02 | -0.66649 | |
| 2016-11-03 | -0.67092 | |
| 2016-11-04 | -0.6878 | |
| 2016-11-07 | -0.67926 | |
| 2016-11-08 | -0.67711 | |
| 2016-11-09 | -0.69717 | |
| 2016-11-10 | -0.6697 | |
| 2016-11-11 | -0.65633 | |
| 2016-11-14 | -0.6588 | |
| 2016-11-15 | -0.68311 | |
| 2016-11-16 | -0.68414 | |
| 2016-11-17 | -0.69149 | |
| 2016-11-18 | -0.71925 | |
| 2016-11-21 | -0.72745 | |
| 2016-11-22 | -0.77014 | |
| 2016-11-23 | -0.7377 | |
| 2016-11-24 | -0.78174 | |
| 2016-11-25 | -0.80017 | |
| 2016-11-28 | -0.81063 | |
| 2016-11-29 | -0.79974 | |
| 2016-11-30 | -0.80066 | |
| 2016-12-01 | -0.79641 | |
| 2016-12-02 | -0.78095 | |
| 2016-12-05 | -0.75289 | |
| 2016-12-06 | -0.74412 | |
| 2016-12-07 | -0.72714 | |
| 2016-12-08 | -0.73356 | |
| 2016-12-09 | -0.79042 | |
| 2016-12-12 | -0.78116 | |
| 2016-12-13 | -0.74891 | |
| 2016-12-14 | -0.77274 | |
| 2016-12-15 | -0.79938 | |
| 2016-12-16 | -0.8172 | |
| 2016-12-19 | -0.81068 | |
| 2016-12-20 | -0.81072 | |
| 2016-12-21 | -0.79807 | |
| 2016-12-22 | -0.81099 | |
| 2016-12-23 | -0.80718 | |
| 2016-12-27 | -0.8156 | |
| 2016-12-28 | -0.82374 | |
| 2016-12-29 | -0.7865 | |
| 2016-12-30 | -0.77539 | |
| 2017-01-02 | -0.83072 | |
| 2017-01-03 | -0.81498 | |
| 2017-01-04 | -0.80746 | |
| 2017-01-05 | -0.77331 | |
| 2017-01-06 | -0.74193 | |
| 2017-01-09 | -0.76491 | |
| 2017-01-10 | -0.77119 | |
| 2017-01-11 | -0.74761 | |
| 2017-01-12 | -0.74956 | |
| 2017-01-13 | -0.75861 | |
| 2017-01-16 | -0.7755 | |
| 2017-01-17 | -0.77675 | |
| 2017-01-18 | -0.74987 | |
| 2017-01-19 | -0.74988 | |
| 2017-01-20 | -0.72062 | |
| 2017-01-23 | -0.71376 | |
| 2017-01-24 | -0.70572 | |
| 2017-01-25 | -0.68677 | |
| 2017-01-26 | -0.69811 | |
| 2017-01-27 | -0.70174 | |
| 2017-01-30 | -0.70053 | |
| 2017-01-31 | -0.71894 | |
| 2017-02-01 | -0.74586 | |
| 2017-02-02 | -0.78383 | |
| 2017-02-03 | -0.79456 | |
| 2017-02-06 | -0.81398 | |
| 2017-02-07 | -0.81756 | |
| 2017-02-08 | -0.84784 | |
| 2017-02-09 | -0.83731 | |
| 2017-02-10 | -0.8251 | |
| 2017-02-13 | -0.83483 | |
| 2017-02-14 | -0.83608 | |
| 2017-02-15 | -0.82491 | |
| 2017-02-16 | -0.81327 | |
| 2017-02-17 | -0.84524 | |
| 2017-02-20 | -0.87884 | |
| 2017-02-21 | -0.88258 | |
| 2017-02-22 | -0.93468 | |
| 2017-02-23 | -0.92862 | |
| 2017-02-24 | -0.96343 | |
| 2017-02-27 | -0.94498 | |
| 2017-02-28 | -0.91693 | |
| 2017-03-01 | -0.87626 | |
| 2017-03-02 | -0.88002 | |
| 2017-03-03 | -0.8563 | |
| 2017-03-06 | -0.86141 | |
| 2017-03-07 | -0.90312 | |
| 2017-03-08 | -0.88144 | |
| 2017-03-09 | -0.88125 | |
| 2017-03-10 | -0.88183 | |
| 2017-03-13 | -0.85184 | |
| 2017-03-14 | -0.83776 | |
| 2017-03-15 | -0.85162 | |
| 2017-03-16 | -0.8278 | |
| 2017-03-17 | -0.81823 | |
| 2017-03-20 | -0.80116 | |
| 2017-03-21 | -0.76039 | |
| 2017-03-22 | -0.80022 | |
| 2017-03-23 | -0.78239 | |
| 2017-03-24 | -0.75888 | |
| 2017-03-27 | -0.73276 | |
| 2017-03-28 | -0.73493 | |
| 2017-03-29 | -0.78266 | |
| 2017-03-30 | -0.76984 | |
| 2017-03-31 | -0.74624 | |
| 2017-04-03 | -0.82088 | |
| 2017-04-04 | -0.839 | |
| 2017-04-05 | -0.83527 | |
| 2017-04-06 | -0.81562 | |
| 2017-04-07 | -0.83528 | |
| 2017-04-10 | -0.8591 | |
| 2017-04-11 | -0.87158 | |
| 2017-04-12 | -0.87358 | |
| 2017-04-13 | -0.89342 | |
| 2017-04-18 | -0.8784 | |
| 2017-04-19 | -0.83106 | |
| 2017-04-20 | -0.81688 | |
| 2017-04-21 | -0.80917 | |
| 2017-04-24 | -0.71894 | |
| 2017-04-25 | -0.72136 | |
| 2017-04-26 | -0.72774 | |
| 2017-04-27 | -0.74737 | |
| 2017-04-28 | -0.75085 | |
| 2017-05-02 | -0.75889 | |
| 2017-05-03 | -0.75135 | |
| 2017-05-04 | -0.7428 | |
| 2017-05-05 | -0.72258 | |
| 2017-05-08 | -0.71567 | |
| 2017-05-09 | -0.69827 | |
| 2017-05-10 | -0.70909 | |
| 2017-05-11 | -0.69167 | |
| 2017-05-12 | -0.7069 | |
| 2017-05-15 | -0.69126 | |
| 2017-05-16 | -0.66612 | |
| 2017-05-17 | -0.71186 | |
| 2017-05-18 | -0.71544 | |
| 2017-05-19 | -0.70403 | |
| 2017-05-22 | -0.69985 | |
| 2017-05-23 | -0.67263 | |
| 2017-05-24 | -0.69901 | |
| 2017-05-25 | -0.71928 | |
| 2017-05-26 | -0.72624 | |
| 2017-05-29 | -0.75271 | |
| 2017-05-30 | -0.75997 | |
| 2017-05-31 | -0.75726 | |
| 2017-06-01 | -0.75354 | |
| 2017-06-02 | -0.77192 | |
| 2017-06-05 | -0.75477 | |
| 2017-06-06 | -0.77823 | |
| 2017-06-07 | -0.78779 | |
| 2017-06-08 | -0.77709 | |
| 2017-06-09 | -0.78891 | |
| 2017-06-12 | -0.78038 | |
| 2017-06-13 | -0.74615 | |
| 2017-06-14 | -0.7385 | |
| 2017-06-15 | -0.67813 | |
| 2017-06-16 | -0.70044 | |
| 2017-06-19 | -0.685 | |
| 2017-06-20 | -0.68968 | |
| 2017-06-21 | -0.67668 | |
| 2017-06-22 | -0.6802 | |
| 2017-06-23 | -0.66303 | |
| 2017-06-26 | -0.6673 | |
| 2017-06-27 | -0.62331 | |
| 2017-06-28 | -0.62864 | |
| 2017-06-29 | -0.61499 | |
| 2017-06-30 | -0.60372 | |
| 2017-07-03 | -0.62835 | |
| 2017-07-04 | -0.63973 | |
| 2017-07-05 | -0.61624 | |
| 2017-07-06 | -0.62691 | |
| 2017-07-07 | -0.64183 | |
| 2017-07-10 | -0.65391 | |
| 2017-07-11 | -0.64112 | |
| 2017-07-12 | -0.65309 | |
| 2017-07-13 | -0.65894 | |
| 2017-07-14 | -0.6707 | |
| 2017-07-17 | -0.67211 | |
| 2017-07-18 | -0.6793 | |
| 2017-07-19 | -0.67519 | |
| 2017-07-20 | -0.67593 | |
| 2017-07-21 | -0.67314 | |
| 2017-07-24 | -0.69433 | |
| 2017-07-25 | -0.69152 | |
| 2017-07-26 | -0.68964 | |
| 2017-07-27 | -0.70455 | |
| 2017-07-28 | -0.69513 | |
| 2017-07-31 | -0.70017 | |
| 2017-08-01 | -0.71396 | |
| 2017-08-02 | -0.71556 | |
| 2017-08-03 | -0.70563 | |
| 2017-08-04 | -0.70094 | |
| 2017-08-07 | -0.70618 | |
| 2017-08-08 | -0.69626 | |
| 2017-08-09 | -0.70978 | |
| 2017-08-10 | -0.70781 | |
| 2017-08-11 | -0.73415 | |
| 2017-08-14 | -0.74129 | |
| 2017-08-15 | -0.71973 | |
| 2017-08-16 | -0.72182 | |
| 2017-08-17 | -0.71189 | |
| 2017-08-18 | -0.73243 | |
| 2017-08-21 | -0.73568 | |
| 2017-08-22 | -0.73775 | |
| 2017-08-23 | -0.75351 | |
| 2017-08-24 | -0.75035 | |
| 2017-08-25 | -0.73876 | |
| 2017-08-28 | -0.7698 | |
| 2017-08-29 | -0.77611 | |
| 2017-08-30 | -0.74813 | |
| 2017-08-31 | -0.7545 | |
| 2017-09-01 | -0.75537 | |
| 2017-09-04 | -0.76991 | |
| 2017-09-05 | -0.78788 | |
| 2017-09-06 | -0.77285 | |
| 2017-09-07 | -0.78655 | |
| 2017-09-08 | -0.79008 | |
| 2017-09-11 | -0.78965 | |
| 2017-09-12 | -0.77006 | |
| 2017-09-13 | -0.76595 | |
| 2017-09-14 | -0.74668 | |
| 2017-09-15 | -0.74133 | |
| 2017-09-18 | -0.72717 | |
| 2017-09-19 | -0.72283 | |
| 2017-09-20 | -0.72281 | |
| 2017-09-21 | -0.72076 | |
| 2017-09-22 | -0.71453 | |
| 2017-09-25 | -0.69206 | |
| 2017-09-26 | -0.74309 | |
| 2017-09-27 | -0.72823 | |
| 2017-09-28 | -0.74069 | |
| 2017-09-29 | -0.72767 | |
| 2017-10-02 | -0.74787 | |
| 2017-10-03 | -0.74177 | |
| 2017-10-04 | -0.74701 | |
| 2017-10-05 | -0.73925 | |
| 2017-10-06 | -0.72233 | |
| 2017-10-09 | -0.75143 | |
| 2017-10-10 | -0.7301 | |
| 2017-10-11 | -0.72423 | |
| 2017-10-12 | -0.74276 | |
| 2017-10-13 | -0.75884 | |
| 2017-10-16 | -0.77857 | |
| 2017-10-17 | -0.77136 | |
| 2017-10-18 | -0.7622 | |
| 2017-10-19 | -0.76905 | |
| 2017-10-20 | -0.75383 | |
| 2017-10-23 | -0.76474 | |
| 2017-10-24 | -0.74048 | |
| 2017-10-25 | -0.73127 | |
| 2017-10-26 | -0.76827 | |
| 2017-10-27 | -0.78146 | |
| 2017-10-30 | -0.79061 | |
| 2017-10-31 | -0.77582 | |
| 2017-11-01 | -0.78878 | |
| 2017-11-02 | -0.77573 | |
| 2017-11-03 | -0.78963 | |
| 2017-11-06 | -0.7721 | |
| 2017-11-07 | -0.79911 | |
| 2017-11-08 | -0.80176 | |
| 2017-11-09 | -0.77772 | |
| 2017-11-10 | -0.78321 | |
| 2017-11-13 | -0.77806 | |
| 2017-11-14 | -0.76552 | |
| 2017-11-15 | -0.78334 | |
| 2017-11-16 | -0.77256 | |
| 2017-11-17 | -0.77313 | |
| 2017-11-20 | -0.77773 | |
| 2017-11-21 | -0.76951 | |
| 2017-11-22 | -0.7432 | |
| 2017-11-23 | -0.74011 | |
| 2017-11-24 | -0.73569 | |
| 2017-11-27 | -0.72914 | |
| 2017-11-28 | -0.74822 | |
| 2017-11-29 | -0.73258 | |
| 2017-11-30 | -0.72868 | |
| 2017-12-01 | -0.74191 | |
| 2017-12-04 | -0.74829 | |
| 2017-12-05 | -0.7603 | |
| 2017-12-06 | -0.78361 | |
| 2017-12-07 | -0.79604 | |
| 2017-12-08 | -0.79113 | |
| 2017-12-11 | -0.77055 | |
| 2017-12-12 | -0.76709 | |
| 2017-12-13 | -0.77172 | |
| 2017-12-14 | -0.76236 | |
| 2017-12-15 | -0.76036 | |
| 2017-12-18 | -0.74456 | |
| 2017-12-19 | -0.72733 | |
| 2017-12-20 | -0.71167 | |
| 2017-12-21 | -0.69144 | |
| 2017-12-22 | -0.68958 | |
| 2017-12-27 | -0.68936 | |
| 2017-12-28 | -0.6691 | |
| 2017-12-29 | -0.66032 | |
| 2018-01-02 | -0.64508 | |
| 2018-01-03 | -0.66682 | |
| 2018-01-04 | -0.65298 | |
| 2018-01-05 | -0.65379 | |
| 2018-01-08 | -0.66695 | |
| 2018-01-09 | -0.65988 | |
| 2018-01-10 | -0.66979 | |
| 2018-01-11 | -0.62061 | |
| 2018-01-12 | -0.61055 | |
| 2018-01-15 | -0.63172 | |
| 2018-01-16 | -0.62928 | |
| 2018-01-17 | -0.62289 | |
| 2018-01-18 | -0.6332 | |
| 2018-01-19 | -0.64441 | |
| 2018-01-22 | -0.65513 | |
| 2018-01-23 | -0.64453 | |
| 2018-01-24 | -0.64352 | |
| 2018-01-25 | -0.6073 | |
| 2018-01-26 | -0.60058 | |
| 2018-01-29 | -0.56999 | |
| 2018-01-30 | -0.57526 | |
| 2018-01-31 | -0.5854 | |
| 2018-02-01 | -0.59865 | |
| 2018-02-02 | -0.58832 | |
| 2018-02-05 | -0.60969 | |
| 2018-02-06 | -0.61379 | |
| 2018-02-07 | -0.61298 | |
| 2018-02-08 | -0.5849 | |
| 2018-02-09 | -0.61781 | |
| 2018-02-12 | -0.6364 | |
| 2018-02-13 | -0.6367 | |
| 2018-02-14 | -0.62288 | |
| 2018-02-15 | -0.61483 | |
| 2018-02-16 | -0.62772 | |
| 2018-02-19 | -0.62076 | |
| 2018-02-20 | -0.62879 | |
| 2018-02-21 | -0.61676 | |
| 2018-02-22 | -0.62393 | |
| 2018-02-23 | -0.63982 | |
| 2018-02-26 | -0.64047 | |
| 2018-02-27 | -0.62666 | |
| 2018-02-28 | -0.6383 | |
| 2018-03-01 | -0.64873 | |
| 2018-03-02 | -0.64258 | |
| 2018-03-05 | -0.63968 | |
| 2018-03-06 | -0.61911 | |
| 2018-03-07 | -0.61861 | |
| 2018-03-08 | -0.62953 | |
| 2018-03-09 | -0.6331 | |
| 2018-03-12 | -0.64244 | |
| 2018-03-13 | -0.65252 | |
| 2018-03-14 | -0.63697 | |
| 2018-03-15 | -0.64235 | |
| 2018-03-16 | -0.64935 | |
| 2018-03-19 | -0.64475 | |
| 2018-03-20 | -0.65308 | |
| 2018-03-21 | -0.64944 | |
| 2018-03-22 | -0.67471 | |
| 2018-03-23 | -0.65661 | |
| 2018-03-26 | -0.65483 | |
| 2018-03-27 | -0.66238 | |
| 2018-03-28 | -0.66384 | |
| 2018-03-29 | -0.66574 | |
| 2018-04-03 | -0.65849 | |
| 2018-04-04 | -0.65892 | |
| 2018-04-05 | -0.64081 | |
| 2018-04-06 | -0.64285 | |
| 2018-04-09 | -0.6358 | |
| 2018-04-10 | -0.62109 | |
| 2018-04-11 | -0.62034 | |
| 2018-04-12 | -0.62336 | |
| 2018-04-13 | -0.63173 | |
| 2018-04-16 | -0.62988 | |
| 2018-04-17 | -0.64029 | |
| 2018-04-18 | -0.62936 | |
| 2018-04-19 | -0.61238 | |
| 2018-04-20 | -0.61481 | |
| 2018-04-23 | -0.60797 | |
| 2018-04-24 | -0.60446 | |
| 2018-04-25 | -0.61152 | |
| 2018-04-26 | -0.61094 | |
| 2018-04-27 | -0.6301 | |
| 2018-04-30 | -0.63184 | |
| 2018-05-02 | -0.62951 | |
| 2018-05-03 | -0.63673 | |
| 2018-05-04 | -0.63352 | |
| 2018-05-07 | -0.63679 | |
| 2018-05-08 | -0.63254 | |
| 2018-05-09 | -0.62512 | |
| 2018-05-10 | -0.6393 | |
| 2018-05-11 | -0.62944 | |
| 2018-05-14 | -0.60859 | |
| 2018-05-15 | -0.60013 | |
| 2018-05-16 | -0.62336 | |
| 2018-05-17 | -0.6235 | |
| 2018-05-18 | -0.63146 | |
| 2018-05-21 | -0.65742 | |
| 2018-05-22 | -0.65416 | |
| 2018-05-23 | -0.67222 | |
| 2018-05-24 | -0.68616 | |
| 2018-05-25 | -0.72314 | |
| 2018-05-28 | -0.76683 | |
| 2018-05-29 | -0.7825 | |
| 2018-05-30 | -0.77806 | |
| 2018-05-31 | -0.7635 | |
| 2018-06-01 | -0.70556 | |
| 2018-06-04 | -0.70117 | |
| 2018-06-05 | -0.72782 | |
| 2018-06-06 | -0.6941 | |
| 2018-06-07 | -0.68915 | |
| 2018-06-08 | -0.7362 | |
| 2018-06-11 | -0.69498 | |
| 2018-06-12 | -0.6788 | |
| 2018-06-13 | -0.67932 | |
| 2018-06-14 | -0.70125 | |
| 2018-06-15 | -0.70844 | |
| 2018-06-18 | -0.70897 | |
| 2018-06-19 | -0.72331 | |
| 2018-06-20 | -0.72621 | |
| 2018-06-21 | -0.75328 | |
| 2018-06-22 | -0.7612 | |
| 2018-06-25 | -0.74784 | |
| 2018-06-26 | -0.75691 | |
| 2018-06-27 | -0.74956 | |
| 2018-06-28 | -0.76101 | |
| 2018-06-29 | -0.74874 | |
| 2018-07-02 | -0.76603 | |
| 2018-07-03 | -0.74725 | |
| 2018-07-04 | -0.73196 | |
| 2018-07-05 | -0.7255 | |
| 2018-07-06 | -0.73423 | |
| 2018-07-09 | -0.71788 | |
| 2018-07-10 | -0.71077 | |
| 2018-07-11 | -0.70665 | |
| 2018-07-12 | -0.71287 | |
| 2018-07-13 | -0.72036 | |
| 2018-07-16 | -0.70808 | |
| 2018-07-17 | -0.70756 | |
| 2018-07-18 | -0.70879 | |
| 2018-07-19 | -0.70774 | |
| 2018-07-20 | -0.69814 | |
| 2018-07-23 | -0.68567 | |
| 2018-07-24 | -0.68871 | |
| 2018-07-25 | -0.6796 | |
| 2018-07-26 | -0.68373 | |
| 2018-07-27 | -0.67473 | |
| 2018-07-30 | -0.6571 | |
| 2018-07-31 | -0.64397 | |
| 2018-08-01 | -0.62436 | |
| 2018-08-02 | -0.63846 | |
| 2018-08-03 | -0.66266 | |
| 2018-08-06 | -0.66275 | |
| 2018-08-07 | -0.66389 | |
| 2018-08-08 | -0.67058 | |
| 2018-08-09 | -0.68987 | |
| 2018-08-10 | -0.71542 | |
| 2018-08-13 | -0.71923 | |
| 2018-08-14 | -0.71159 | |
| 2018-08-15 | -0.71892 | |
| 2018-08-16 | -0.71471 | |
| 2018-08-17 | -0.7171 | |
| 2018-08-20 | -0.71589 | |
| 2018-08-21 | -0.69661 | |
| 2018-08-22 | -0.6819 | |
| 2018-08-23 | -0.67383 | |
| 2018-08-24 | -0.66795 | |
| 2018-08-27 | -0.65823 | |
| 2018-08-28 | -0.65399 | |
| 2018-08-29 | -0.64355 | |
| 2018-08-30 | -0.673 | |
| 2018-08-31 | -0.67695 | |
| 2018-09-03 | -0.68246 | |
| 2018-09-04 | -0.66098 | |
| 2018-09-05 | -0.63514 | |
| 2018-09-06 | -0.64092 | |
| 2018-09-07 | -0.62843 | |
| 2018-09-10 | -0.619 | |
| 2018-09-11 | -0.60501 | |
| 2018-09-12 | -0.61541 | |
| 2018-09-13 | -0.61321 | |
| 2018-09-14 | -0.60845 | |
| 2018-09-17 | -0.59553 | |
| 2018-09-18 | -0.59258 | |
| 2018-09-19 | -0.59249 | |
| 2018-09-20 | -0.59052 | |
| 2018-09-21 | -0.60219 | |
| 2018-09-24 | -0.5698 | |
| 2018-09-25 | -0.56239 | |
| 2018-09-26 | -0.55581 | |
| 2018-09-27 | -0.55563 | |
| 2018-09-28 | -0.58912 | |
| 2018-10-01 | -0.59326 | |
| 2018-10-02 | -0.61848 | |
| 2018-10-03 | -0.60319 | |
| 2018-10-04 | -0.57095 | |
| 2018-10-05 | -0.57425 | |
| 2018-10-08 | -0.59765 | |
| 2018-10-09 | -0.59938 | |
| 2018-10-10 | -0.57772 | |
| 2018-10-11 | -0.59737 | |
| 2018-10-12 | -0.61139 | |
| 2018-10-15 | -0.62448 | |
| 2018-10-16 | -0.62222 | |
| 2018-10-17 | -0.63377 | |
| 2018-10-18 | -0.64653 | |
| 2018-10-19 | -0.66494 | |
| 2018-10-22 | -0.64785 | |
| 2018-10-23 | -0.65622 | |
| 2018-10-24 | -0.67541 | |
| 2018-10-25 | -0.6738 | |
| 2018-10-26 | -0.68519 | |
| 2018-10-29 | -0.66904 | |
| 2018-10-30 | -0.67789 | |
| 2018-10-31 | -0.66488 | |
| 2018-11-01 | -0.66638 | |
| 2018-11-02 | -0.66916 | |
| 2018-11-05 | -0.67035 | |
| 2018-11-06 | -0.66008 | |
| 2018-11-07 | -0.63689 | |
| 2018-11-08 | -0.64142 | |
| 2018-11-09 | -0.6529 | |
| 2018-11-12 | -0.66303 | |
| 2018-11-13 | -0.6538 | |
| 2018-11-14 | -0.65434 | |
| 2018-11-15 | -0.68314 | |
| 2018-11-16 | -0.67867 | |
| 2018-11-19 | -0.65803 | |
| 2018-11-20 | -0.6707 | |
| 2018-11-21 | -0.65751 | |
| 2018-11-22 | -0.65348 | |
| 2018-11-23 | -0.66636 | |
| 2018-11-26 | -0.65136 | |
| 2018-11-27 | -0.66491 | |
| 2018-11-28 | -0.66007 | |
| 2018-11-29 | -0.67445 | |
| 2018-11-30 | -0.67914 | |
| 2018-12-03 | -0.67696 | |
| 2018-12-04 | -0.68546 | |
| 2018-12-05 | -0.68571 | |
| 2018-12-06 | -0.70101 | |
| 2018-12-07 | -0.67063 | |
| 2018-12-10 | -0.63929 | |
| 2018-12-11 | -0.66854 | |
| 2018-12-12 | -0.64693 | |
| 2018-12-13 | -0.65759 | |
| 2018-12-14 | -0.67121 | |
| 2018-12-17 | -0.66716 | |
| 2018-12-18 | -0.66833 | |
| 2018-12-19 | -0.66043 | |
| 2018-12-20 | -0.65895 | |
| 2018-12-21 | -0.67218 | |
| 2018-12-27 | -0.67034 | |
| 2018-12-28 | -0.67193 | |
| 2019-01-02 | -0.71959 | |
| 2019-01-03 | -0.70444 | |
| 2019-01-04 | -0.66994 | |
| 2019-01-07 | -0.65766 | |
| 2019-01-08 | -0.64332 | |
| 2019-01-09 | -0.64314 | |
| 2019-01-10 | -0.65345 | |
| 2019-01-11 | -0.65176 | |
| 2019-01-14 | -0.65877 | |
| 2019-01-15 | -0.6699 | |
| 2019-01-16 | -0.66082 | |
| 2019-01-17 | -0.65368 | |
| 2019-01-18 | -0.65328 | |
| 2019-01-21 | -0.64636 | |
| 2019-01-22 | -0.64703 | |
| 2019-01-23 | -0.64426 | |
| 2019-01-24 | -0.6304 | |
| 2019-01-25 | -0.63134 | |
| 2019-01-28 | -0.63025 | |
| 2019-01-29 | -0.61925 | |
| 2019-01-30 | -0.60632 | |
| 2019-01-31 | -0.60699 | |
| 2019-02-01 | -0.62287 | |
| 2019-02-04 | -0.61798 | |
| 2019-02-05 | -0.61402 | |
| 2019-02-06 | -0.59126 | |
| 2019-02-07 | -0.61181 | |
| 2019-02-08 | -0.61489 | |
| 2019-02-11 | -0.59951 | |
| 2019-02-12 | -0.59172 | |
| 2019-02-13 | -0.57802 | |
| 2019-02-14 | -0.58603 | |
| 2019-02-15 | -0.58346 | |
| 2019-02-18 | -0.58642 | |
| 2019-02-19 | -0.59517 | |
| 2019-02-20 | -0.59567 | |
| 2019-02-21 | -0.58245 | |
| 2019-02-22 | -0.58899 | |
| 2019-02-25 | -0.57733 | |
| 2019-02-26 | -0.57456 | |
| 2019-02-27 | -0.56563 | |
| 2019-02-28 | -0.55536 | |
| 2019-03-01 | -0.54497 | |
| 2019-03-04 | -0.5448 | |
| 2019-03-05 | -0.54994 | |
| 2019-03-06 | -0.55358 | |
| 2019-03-07 | -0.57983 | |
| 2019-03-08 | -0.57254 | |
| 2019-03-11 | -0.57196 | |
| 2019-03-12 | -0.57561 | |
| 2019-03-13 | -0.57561 | |
| 2019-03-14 | -0.57351 | |
| 2019-03-15 | -0.56629 | |
| 2019-03-18 | -0.56356 | |
| 2019-03-19 | -0.55477 | |
| 2019-03-20 | -0.5549 | |
| 2019-03-21 | -0.57181 | |
| 2019-03-22 | -0.59556 | |
| 2019-03-25 | -0.59791 | |
| 2019-03-26 | -0.59198 | |
| 2019-03-27 | -0.65826 | |
| 2019-03-28 | -0.62758 | |
| 2019-03-29 | -0.64418 | |
| 2019-04-01 | -0.63723 | |
| 2019-04-02 | -0.64855 | |
| 2019-04-03 | -0.62617 | |
| 2019-04-04 | -0.62402 | |
| 2019-04-05 | -0.61613 | |
| 2019-04-08 | -0.61664 | |
| 2019-04-09 | -0.61253 | |
| 2019-04-10 | -0.63188 | |
| 2019-04-11 | -0.63003 | |
| 2019-04-12 | -0.60492 | |
| 2019-04-15 | -0.601 | |
| 2019-04-16 | -0.60849 | |
| 2019-04-17 | -0.61102 | |
| 2019-04-18 | -0.61308 | |
| 2019-04-23 | -0.61783 | |
| 2019-04-24 | -0.63192 | |
| 2019-04-25 | -0.63694 | |
| 2019-04-26 | -0.63811 | |
| 2019-04-29 | -0.61996 | |
| 2019-04-30 | -0.61876 | |
| 2019-05-02 | -0.61822 | |
| 2019-05-03 | -0.62265 | |
| 2019-05-06 | -0.61934 | |
| 2019-05-07 | -0.63425 | |
| 2019-05-08 | -0.64918 | |
| 2019-05-09 | -0.66499 | |
| 2019-05-10 | -0.64876 | |
| 2019-05-13 | -0.66041 | |
| 2019-05-14 | -0.67629 | |
| 2019-05-15 | -0.69866 | |
| 2019-05-16 | -0.67282 | |
| 2019-05-17 | -0.65959 | |
| 2019-05-20 | -0.66109 | |
| 2019-05-21 | -0.65013 | |
| 2019-05-22 | -0.64631 | |
| 2019-05-23 | -0.66659 | |
| 2019-05-24 | -0.66387 | |
| 2019-05-27 | -0.67866 | |
| 2019-05-28 | -0.67755 | |
| 2019-05-29 | -0.68189 | |
| 2019-05-30 | -0.67863 | |
| 2019-05-31 | -0.71535 | |
| 2019-06-03 | -0.68981 | |
| 2019-06-04 | -0.68742 | |
| 2019-06-05 | -0.70348 | |
| 2019-06-06 | -0.67497 | |
| 2019-06-07 | -0.69832 | |
| 2019-06-10 | -0.69173 | |
| 2019-06-11 | -0.69617 | |
| 2019-06-12 | -0.7021 | |
| 2019-06-13 | -0.70184 | |
| 2019-06-14 | -0.72206 | |
| 2019-06-17 | -0.71714 | |
| 2019-06-18 | -0.78865 | |
| 2019-06-19 | -0.7681 | |
| 2019-06-20 | -0.78323 | |
| 2019-06-21 | -0.76792 | |
| 2019-06-24 | -0.76918 | |
| 2019-06-25 | -0.77436 | |
| 2019-06-26 | -0.77184 | |
| 2019-06-27 | -0.76152 | |
| 2019-06-28 | -0.77856 | |
| 2019-07-01 | -0.78791 | |
| 2019-07-02 | -0.80285 | |
| 2019-07-03 | -0.79221 | |
| 2019-07-04 | -0.7912 | |
| 2019-07-05 | -0.78253 | |
| 2019-07-08 | -0.78646 | |
| 2019-07-09 | -0.77464 | |
| 2019-07-10 | -0.77106 | |
| 2019-07-11 | -0.76699 | |
| 2019-07-12 | -0.77685 | |
| 2019-07-15 | -0.78018 | |
| 2019-07-16 | -0.78415 | |
| 2019-07-17 | -0.80263 | |
| 2019-07-18 | -0.80578 | |
| 2019-07-19 | -0.81747 | |
| 2019-07-22 | -0.82796 | |
| 2019-07-23 | -0.83108 | |
| 2019-07-24 | -0.82951 | |
| 2019-07-25 | -0.80614 | |
| 2019-07-26 | -0.80015 | |
| 2019-07-29 | -0.81268 | |
| 2019-07-30 | -0.80098 | |
| 2019-07-31 | -0.82053 | |
| 2019-08-01 | -0.82035 | |
| 2019-08-02 | -0.82909 | |
| 2019-08-05 | -0.85324 | |
| 2019-08-06 | -0.85921 | |
| 2019-08-07 | -0.90436 | |
| 2019-08-08 | -0.90189 | |
| 2019-08-09 | -0.91419 | |
| 2019-08-12 | -0.92531 | |
| 2019-08-13 | -0.91406 | |
| 2019-08-14 | -0.91481 | |
| 2019-08-15 | -0.93897 | |
| 2019-08-16 | -0.95192 | |
| 2019-08-19 | -0.95073 | |
| 2019-08-20 | -0.95995 | |
| 2019-08-21 | -0.94508 | |
| 2019-08-22 | -0.90951 | |
| 2019-08-23 | -0.93013 | |
| 2019-08-26 | -0.93022 | |
| 2019-08-27 | -0.92824 | |
| 2019-08-28 | -0.93686 | |
| 2019-08-29 | -0.95146 | |
| 2019-08-30 | -0.93803 | |
| 2019-09-02 | -0.9644 | |
| 2019-09-03 | -0.93932 | |
| 2019-09-04 | -0.93563 | |
| 2019-09-05 | -0.91777 | |
| 2019-09-06 | -0.91114 | |
| 2019-09-09 | -0.89693 | |
| 2019-09-10 | -0.89114 | |
| 2019-09-11 | -0.8873 | |
| 2019-09-12 | -0.77873 | |
| 2019-09-13 | -0.76948 | |
| 2019-09-16 | -0.77261 | |
| 2019-09-17 | -0.76697 | |
| 2019-09-18 | -0.77911 | |
| 2019-09-19 | -0.7583 | |
| 2019-09-20 | -0.76135 | |
| 2019-09-23 | -0.78354 | |
| 2019-09-24 | -0.784 | |
| 2019-09-25 | -0.78336 | |
| 2019-09-26 | -0.79673 | |
| 2019-09-27 | -0.8197 | |
| 2019-09-30 | -0.8259 | |
| 2019-10-01 | -0.80858 | |
| 2019-10-02 | -0.81793 | |
| 2019-10-03 | -0.82541 | |
| 2019-10-04 | -0.82778 | |
| 2019-10-07 | -0.82513 | |
| 2019-10-08 | -0.84416 | |
| 2019-10-09 | -0.81765 | |
| 2019-10-10 | -0.76226 | |
| 2019-10-11 | -0.75739 | |
| 2019-10-14 | -0.75072 | |
| 2019-10-15 | -0.73483 | |
| 2019-10-16 | -0.71802 | |
| 2019-10-17 | -0.71053 | |
| 2019-10-18 | -0.7033 | |
| 2019-10-21 | -0.70992 | |
| 2019-10-22 | -0.70517 | |
| 2019-10-23 | -0.70573 | |
| 2019-10-24 | -0.7103 | |
| 2019-10-25 | -0.70188 | |
| 2019-10-28 | -0.68374 | |
| 2019-10-29 | -0.67662 | |
| 2019-10-30 | -0.66949 | |
| 2019-10-31 | -0.70044 | |
| 2019-11-01 | -0.70779 | |
| 2019-11-04 | -0.70418 | |
| 2019-11-05 | -0.68728 | |
| 2019-11-06 | -0.66718 | |
| 2019-11-07 | -0.65825 | |
| 2019-11-08 | -0.65178 | |
| 2019-11-11 | -0.64875 | |
| 2019-11-12 | -0.66208 | |
| 2019-11-13 | -0.66862 | |
| 2019-11-14 | -0.67789 | |
| 2019-11-15 | -0.67918 | |
| 2019-11-18 | -0.67835 | |
| 2019-11-19 | -0.67397 | |
| 2019-11-20 | -0.68085 | |
| 2019-11-21 | -0.6728 | |
| 2019-11-22 | -0.66699 | |
| 2019-11-25 | -0.6713 | |
| 2019-11-26 | -0.67031 | |
| 2019-11-27 | -0.66618 | |
| 2019-11-28 | -0.67039 | |
| 2019-11-29 | -0.65836 | |
| 2019-12-02 | -0.64826 | |
| 2019-12-03 | -0.65985 | |
| 2019-12-04 | -0.66322 | |
| 2019-12-05 | -0.6408 | |
| 2019-12-06 | -0.65097 | |
| 2019-12-09 | -0.65707 | |
| 2019-12-10 | -0.66661 | |
| 2019-12-11 | -0.67045 | |
| 2019-12-12 | -0.66058 | |
| 2019-12-13 | -0.65038 | |
| 2019-12-16 | -0.65779 | |
| 2019-12-17 | -0.66395 | |
| 2019-12-18 | -0.65926 | |
| 2019-12-19 | -0.65287 | |
| 2019-12-20 | -0.65769 | |
| 2019-12-23 | -0.6657 | |
| 2019-12-27 | -0.66206 | |
| 2019-12-30 | -0.6246 | |
| 2020-01-02 | -0.63676 | |
| 2020-01-03 | -0.65823 | |
| 2020-01-06 | -0.67188 | |
| 2020-01-07 | -0.67075 | |
| 2020-01-08 | -0.66219 | |
| 2020-01-09 | -0.63196 | |
| 2020-01-10 | -0.62227 | |
| 2020-01-13 | -0.61424 | |
| 2020-01-14 | -0.61144 | |
| 2020-01-15 | -0.62304 | |
| 2020-01-16 | -0.62099 | |
| 2020-01-17 | -0.62167 | |
| 2020-01-20 | -0.61825 | |
| 2020-01-21 | -0.60837 | |
| 2020-01-22 | -0.61954 | |
| 2020-01-23 | -0.63679 | |
| 2020-01-24 | -0.63406 | |
| 2020-01-27 | -0.65798 | |
| 2020-01-28 | -0.65829 | |
| 2020-01-29 | -0.6681 | |
| 2020-01-30 | -0.68314 | |
| 2020-01-31 | -0.69281 | |
| 2020-02-03 | -0.70701 | |
| 2020-02-04 | -0.65766 | |
| 2020-02-05 | -0.64977 | |
| 2020-02-06 | -0.63576 | |
| 2020-02-07 | -0.65289 | |
| 2020-02-10 | -0.64715 | |
| 2020-02-11 | -0.65117 | |
| 2020-02-12 | -0.64633 | |
| 2020-02-13 | -0.64783 | |
| 2020-02-14 | -0.66309 | |
| 2020-02-17 | -0.66352 | |
| 2020-02-18 | -0.65172 | |
| 2020-02-19 | -0.65075 | |
| 2020-02-20 | -0.65365 | |
| 2020-02-21 | -0.64861 | |
| 2020-02-24 | -0.68713 | |
| 2020-02-25 | -0.70311 | |
| 2020-02-26 | -0.70606 | |
| 2020-02-27 | -0.75882 | |
| 2020-02-28 | -0.80285 | |
| 2020-03-02 | -0.84842 | |
| 2020-03-03 | -0.80677 | |
| 2020-03-04 | -0.8493 | |
| 2020-03-05 | -0.87497 | |
| 2020-03-06 | -0.8939 | |
| 2020-03-09 | -0.99229 | |
| 2020-03-10 | -0.95273 | |
| 2020-03-11 | -0.96199 | |
| 2020-03-12 | -1.0053 | |
| 2020-03-13 | -0.92127 | |
| 2020-03-16 | -0.9228 | |
| 2020-03-17 | -0.92116 | |
| 2020-03-18 | -0.82911 | |
| 2020-03-19 | -0.68477 | |
| 2020-03-20 | -0.68688 | |
| 2020-03-23 | -0.71769 | |
| 2020-03-24 | -0.64618 | |
| 2020-03-25 | -0.59899 | |
| 2020-03-26 | -0.63203 | |
| 2020-03-27 | -0.70105 | |
| 2020-03-30 | -0.71668 | |
| 2020-03-31 | -0.70128 | |
| 2020-04-01 | -0.66505 | |
| 2020-04-02 | -0.65892 | |
| 2020-04-03 | -0.6786 | |
| 2020-04-06 | -0.66999 | |
| 2020-04-07 | -0.6551 | |
| 2020-04-08 | -0.62678 | |
| 2020-04-09 | -0.62845 | |
| 2020-04-14 | -0.65763 | |
| 2020-04-15 | -0.69713 | |
| 2020-04-16 | -0.66171 | |
| 2020-04-17 | -0.68071 | |
| 2020-04-20 | -0.69176 | |
| 2020-04-21 | -0.68115 | |
| 2020-04-22 | -0.66947 | |
| 2020-04-23 | -0.69706 | |
| 2020-04-24 | -0.69685 | |
| 2020-04-27 | -0.66422 | |
| 2020-04-28 | -0.66621 | |
| 2020-04-29 | -0.69136 | |
| 2020-04-30 | -0.72158 | |
| 2020-05-04 | -0.72698 | |
| 2020-05-05 | -0.78471 | |
| 2020-05-06 | -0.73905 | |
| 2020-05-07 | -0.73059 | |
| 2020-05-08 | -0.77894 | |
| 2020-05-11 | -0.72615 | |
| 2020-05-12 | -0.692 | |
| 2020-05-13 | -0.71091 | |
| 2020-05-14 | -0.71132 | |
| 2020-05-15 | -0.72548 | |
| 2020-05-18 | -0.70192 | |
| 2020-05-19 | -0.64905 | |
| 2020-05-20 | -0.65591 | |
| 2020-05-21 | -0.67561 | |
| 2020-05-22 | -0.65681 | |
| 2020-05-25 | -0.65544 | |
| 2020-05-26 | -0.61531 | |
| 2020-05-27 | -0.61198 | |
| 2020-05-28 | -0.6179 | |
| 2020-05-29 | -0.63766 | |
| 2020-06-01 | -0.64298 | |
| 2020-06-02 | -0.66426 | |
| 2020-06-03 | -0.64006 | |
| 2020-06-04 | -0.62604 | |
| 2020-06-05 | -0.60417 | |
| 2020-06-08 | -0.62361 | |
| 2020-06-09 | -0.62862 | |
| 2020-06-10 | -0.63496 | |
| 2020-06-11 | -0.67213 | |
| 2020-06-12 | -0.68795 | |
| 2020-06-15 | -0.69288 | |
| 2020-06-16 | -0.67297 | |
| 2020-06-17 | -0.6818 | |
| 2020-06-18 | -0.68386 | |
| 2020-06-19 | -0.69242 | |
| 2020-06-22 | -0.71694 | |
| 2020-06-23 | -0.66481 | |
| 2020-06-24 | -0.66306 | |
| 2020-06-25 | -0.69782 | |
| 2020-06-26 | -0.70968 | |
| 2020-06-29 | -0.71273 | |
| 2020-06-30 | -0.71196 | |
| 2020-07-01 | -0.67292 | |
| 2020-07-02 | -0.69015 | |
| 2020-07-03 | -0.69917 | |
| 2020-07-06 | -0.69424 | |
| 2020-07-07 | -0.68939 | |
| 2020-07-08 | -0.69061 | |
| 2020-07-09 | -0.69294 | |
| 2020-07-10 | -0.71489 | |
| 2020-07-13 | -0.67673 | |
| 2020-07-14 | -0.68173 | |
| 2020-07-15 | -0.67438 | |
| 2020-07-16 | -0.681 | |
| 2020-07-17 | -0.68264 | |
| 2020-07-20 | -0.68263 | |
| 2020-07-21 | -0.6753 | |
| 2020-07-22 | -0.71235 | |
| 2020-07-23 | -0.69078 | |
| 2020-07-24 | -0.67673 | |
| 2020-07-27 | -0.69337 | |
| 2020-07-28 | -0.71861 | |
| 2020-07-29 | -0.70858 | |
| 2020-07-30 | -0.73071 | |
| 2020-07-31 | -0.72623 | |
| 2020-08-03 | -0.7233 | |
| 2020-08-04 | -0.73799 | |
| 2020-08-05 | -0.72022 | |
| 2020-08-06 | -0.72245 | |
| 2020-08-07 | -0.71541 | |
| 2020-08-10 | -0.72916 | |
| 2020-08-11 | -0.70862 | |
| 2020-08-12 | -0.70054 | |
| 2020-08-13 | -0.66656 | |
| 2020-08-14 | -0.67487 | |
| 2020-08-17 | -0.68742 | |
| 2020-08-18 | -0.69241 | |
| 2020-08-19 | -0.70254 | |
| 2020-08-20 | -0.70841 | |
| 2020-08-21 | -0.70876 | |
| 2020-08-24 | -0.7029 | |
| 2020-08-25 | -0.66977 | |
| 2020-08-26 | -0.66415 | |
| 2020-08-27 | -0.66606 | |
| 2020-08-28 | -0.68871 | |
| 2020-08-31 | -0.67563 | |
| 2020-09-01 | -0.68793 | |
| 2020-09-02 | -0.69782 | |
| 2020-09-03 | -0.71165 | |
| 2020-09-04 | -0.70528 | |
| 2020-09-07 | -0.69408 | |
| 2020-09-08 | -0.71775 | |
| 2020-09-09 | -0.69601 | |
| 2020-09-10 | -0.67717 | |
| 2020-09-11 | -0.69238 | |
| 2020-09-14 | -0.7123 | |
| 2020-09-15 | -0.70127 | |
| 2020-09-16 | -0.70403 | |
| 2020-09-17 | -0.70557 | |
| 2020-09-18 | -0.70986 | |
| 2020-09-21 | -0.73301 | |
| 2020-09-22 | -0.72004 | |
| 2020-09-23 | -0.71985 | |
| 2020-09-24 | -0.72363 | |
| 2020-09-25 | -0.71682 | |
| 2020-09-28 | -0.70223 | |
| 2020-09-29 | -0.6866 | |
| 2020-09-30 | -0.68993 | |
| 2020-10-01 | -0.68613 | |
| 2020-10-02 | -0.70656 | |
| 2020-10-05 | -0.70732 | |
| 2020-10-06 | -0.71298 | |
| 2020-10-07 | -0.70533 | |
| 2020-10-08 | -0.71261 | |
| 2020-10-09 | -0.73859 | |
| 2020-10-12 | -0.73864 | |
| 2020-10-13 | -0.74758 | |
| 2020-10-14 | -0.7533 | |
| 2020-10-15 | -0.77769 | |
| 2020-10-16 | -0.78142 | |
| 2020-10-19 | -0.78054 | |
| 2020-10-20 | -0.7841 | |
| 2020-10-21 | -0.77384 | |
| 2020-10-22 | -0.77577 | |
| 2020-10-23 | -0.75875 | |
| 2020-10-26 | -0.75517 | |
| 2020-10-27 | -0.76688 | |
| 2020-10-28 | -0.79797 | |
| 2020-10-29 | -0.81375 | |
| 2020-10-30 | -0.8091 | |
| 2020-11-02 | -0.81317 | |
| 2020-11-03 | -0.80746 | |
| 2020-11-04 | -0.81269 | |
| 2020-11-05 | -0.79617 | |
| 2020-11-06 | -0.79104 | |
| 2020-11-09 | -0.74384 | |
| 2020-11-10 | -0.73029 | |
| 2020-11-11 | -0.73537 | |
| 2020-11-12 | -0.7401 | |
| 2020-11-13 | -0.75314 | |
| 2020-11-16 | -0.75606 | |
| 2020-11-17 | -0.74626 | |
| 2020-11-18 | -0.74768 | |
| 2020-11-19 | -0.75115 | |
| 2020-11-20 | -0.76457 | |
| 2020-11-23 | -0.76817 | |
| 2020-11-24 | -0.76856 | |
| 2020-11-25 | -0.75771 | |
| 2020-11-26 | -0.76096 | |
| 2020-11-27 | -0.76001 | |
| 2020-11-30 | -0.7486 | |
| 2020-12-01 | -0.73306 | |
| 2020-12-02 | -0.72996 | |
| 2020-12-03 | -0.74647 | |
| 2020-12-04 | -0.75557 | |
| 2020-12-07 | -0.77722 | |
| 2020-12-08 | -0.78988 | |
| 2020-12-09 | -0.79422 | |
| 2020-12-10 | -0.78898 | |
| 2020-12-11 | -0.80709 | |
| 2020-12-14 | -0.78786 | |
| 2020-12-15 | -0.78735 | |
| 2020-12-16 | -0.75379 | |
| 2020-12-17 | -0.76033 | |
| 2020-12-18 | -0.75238 | |
| 2020-12-21 | -0.76235 | |
| 2020-12-22 | -0.75995 | |
| 2020-12-23 | -0.7383 | |
| 2020-12-28 | -0.76686 | |
| 2020-12-29 | -0.77522 | |
| 2020-12-30 | -0.77418 | |
| 2021-01-04 | -0.76136 | |
| 2021-01-05 | -0.76475 | |
| 2021-01-06 | -0.75368 | |
| 2021-01-07 | -0.76171 | |
| 2021-01-08 | -0.76399 | |
| 2021-01-11 | -0.75242 | |
| 2021-01-12 | -0.74235 | |
| 2021-01-13 | -0.74924 | |
| 2021-01-14 | -0.7735 | |
| 2021-01-15 | -0.76649 | |
| 2021-01-18 | -0.75841 | |
| 2021-01-19 | -0.7521 | |
| 2021-01-20 | -0.75523 | |
| 2021-01-21 | -0.74583 | |
| 2021-01-22 | -0.75293 | |
| 2021-01-25 | -0.76915 | |
| 2021-01-26 | -0.77057 | |
| 2021-01-27 | -0.7809 | |
| 2021-01-28 | -0.78357 | |
| 2021-01-29 | -0.77618 | |
| 2021-02-01 | -0.76566 | |
| 2021-02-02 | -0.75555 | |
| 2021-02-03 | -0.75086 | |
| 2021-02-04 | -0.74203 | |
| 2021-02-05 | -0.74777 | |
| 2021-02-08 | -0.74477 | |
| 2021-02-09 | -0.74636 | |
| 2021-02-10 | -0.75137 | |
| 2021-02-11 | -0.76299 | |
| 2021-02-12 | -0.74994 | |
| 2021-02-15 | -0.73772 | |
| 2021-02-16 | -0.73728 | |
| 2021-02-17 | -0.73404 | |
| 2021-02-18 | -0.7194 | |
| 2021-02-19 | -0.72311 | |
| 2021-02-22 | -0.72883 | |
| 2021-02-23 | -0.72283 | |
| 2021-02-24 | -0.71815 | |
| 2021-02-25 | -0.69002 | |
| 2021-02-26 | -0.6877 | |
| 2021-03-01 | -0.73007 | |
| 2021-03-02 | -0.7303 | |
| 2021-03-03 | -0.72576 | |
| 2021-03-04 | -0.73011 | |
| 2021-03-05 | -0.72422 | |
| 2021-03-08 | -0.71959 | |
| 2021-03-09 | -0.72743 | |
| 2021-03-10 | -0.71837 | |
| 2021-03-11 | -0.73107 | |
| 2021-03-12 | -0.72425 | |
| 2021-03-15 | -0.73818 | |
| 2021-03-16 | -0.7457 | |
| 2021-03-17 | -0.73873 | |
| 2021-03-18 | -0.7334 | |
| 2021-03-19 | -0.74664 | |
| 2021-03-22 | -0.75673 | |
| 2021-03-24 | -0.76671 | |
| 2021-03-25 | -0.77529 | |
| 2021-03-26 | -0.77256 | |
| 2021-03-29 | -0.76991 | |
| 2021-03-30 | -0.73799 | |
| 2021-03-31 | -0.74677 | |
| 2021-04-06 | -0.75655 | |
| 2021-04-07 | -0.76295 | |
| 2021-04-08 | -0.77028 | |
| 2021-04-09 | -0.74917 | |
| 2021-04-12 | -0.75537 | |
| 2021-04-13 | -0.75489 | |
| 2021-04-14 | -0.74942 | |
| 2021-04-15 | -0.74923 | |
| 2021-04-16 | -0.75153 | |
| 2021-04-19 | -0.72812 | |
| 2021-04-20 | -0.73585 | |
| 2021-04-21 | -0.74575 | |
| 2021-04-22 | -0.7432 | |
| 2021-04-23 | -0.74172 | |
| 2021-04-26 | -0.74096 | |
| 2021-04-27 | -0.74082 | |
| 2021-04-28 | -0.73612 | |
| 2021-04-29 | -0.7216 | |
| 2021-04-30 | -0.73195 | |
| 2021-05-03 | -0.73127 | |
| 2021-05-04 | -0.7442 | |
| 2021-05-05 | -0.74407 | |
| 2021-05-06 | -0.74664 | |
| 2021-05-07 | -0.74132 | |
| 2021-05-10 | -0.73956 | |
| 2021-05-11 | -0.7226 | |
| 2021-05-12 | -0.70803 | |
| 2021-05-13 | -0.70372 | |
| 2021-05-14 | -0.70064 | |
| 2021-05-17 | -0.69707 | |
| 2021-05-18 | -0.69894 | |
| 2021-05-19 | -0.70437 | |
| 2021-05-20 | -0.69469 | |
| 2021-05-21 | -0.70744 | |
| 2021-05-24 | -0.70521 | |
| 2021-05-25 | -0.71837 | |
| 2021-05-26 | -0.72923 | |
| 2021-05-27 | -0.72013 | |
| 2021-05-28 | -0.72591 | |
| 2021-05-31 | -0.71982 | |
| 2021-06-01 | -0.7219 | |
| 2021-06-02 | -0.73134 | |
| 2021-06-03 | -0.73113 | |
| 2021-06-04 | -0.73891 | |
| 2021-06-07 | -0.73657 | |
| 2021-06-08 | -0.7355 | |
| 2021-06-09 | -0.75214 | |
| 2021-06-10 | -0.74821 | |
| 2021-06-11 | -0.75046 | |
| 2021-06-14 | -0.74585 | |
| 2021-06-15 | -0.74005 | |
| 2021-06-16 | -0.74289 | |
| 2021-06-17 | -0.7322 | |
| 2021-06-18 | -0.72788 | |
| 2021-06-21 | -0.71121 | |
| 2021-06-22 | -0.7146 | |
| 2021-06-23 | -0.71947 | |
| 2021-06-24 | -0.72066 | |
| 2021-06-25 | -0.71146 | |
| 2021-06-28 | -0.71518 | |
| 2021-06-29 | -0.71382 | |
| 2021-06-30 | -0.71967 | |
| 2021-07-01 | -0.7281 | |
| 2021-07-02 | -0.73542 | |
| 2021-07-05 | -0.72654 | |
| 2021-07-06 | -0.73864 | |
| 2021-07-07 | -0.74725 | |
| 2021-07-08 | -0.75383 | |
| 2021-07-09 | -0.74391 | |
| 2021-07-12 | -0.74333 | |
| 2021-07-13 | -0.73767 | |
| 2021-07-14 | -0.74349 | |
| 2021-07-15 | -0.75279 | |
| 2021-07-16 | -0.75961 | |
| 2021-07-19 | -0.761 | |
| 2021-07-20 | -0.7905 | |
| 2021-07-21 | -0.78802 | |
| 2021-07-22 | -0.7929 | |
| 2021-07-23 | -0.79834 | |
| 2021-07-26 | -0.80247 | |
| 2021-07-27 | -0.8191 | |
| 2021-07-28 | -0.83047 | |
| 2021-07-29 | -0.83002 | |
| 2021-07-30 | -0.833 | |
| 2021-08-02 | -0.83797 | |
| 2021-08-03 | -0.84992 | |
| 2021-08-04 | -0.85459 | |
| 2021-08-05 | -0.85997 | |
| 2021-08-06 | -0.83488 | |
| 2021-08-09 | -0.83148 | |
| 2021-08-10 | -0.82994 | |
| 2021-08-11 | -0.81943 | |
| 2021-08-12 | -0.8189 | |
| 2021-08-13 | -0.81338 | |
| 2021-08-16 | -0.81881 | |
| 2021-08-17 | -0.81722 | |
| 2021-08-18 | -0.81968 | |
| 2021-08-19 | -0.81711 | |
| 2021-08-20 | -0.82118 | |
| 2021-08-23 | -0.82073 | |
| 2021-08-24 | -0.81572 | |
| 2021-08-25 | -0.80947 | |
| 2021-08-26 | -0.80097 | |
| 2021-08-27 | -0.79836 | |
| 2021-08-30 | -0.80144 | |
| 2021-08-31 | -0.78874 | |
| 2021-09-01 | -0.78966 | |
| 2021-09-02 | -0.79377 | |
| 2021-09-03 | -0.78534 | |
| 2021-09-06 | -0.7841 | |
| 2021-09-07 | -0.76883 | |
| 2021-09-08 | -0.76416 | |
| 2021-09-09 | -0.77868 | |
| 2021-09-10 | -0.77409 | |
| 2021-09-13 | -0.77636 | |
| 2021-09-14 | -0.77947 | |
| 2021-09-15 | -0.77048 | |
| 2021-09-16 | -0.77004 | |
| 2021-09-17 | -0.76301 | |
| 2021-09-20 | -0.78458 | |
| 2021-09-21 | -0.78548 | |
| 2021-09-22 | -0.77831 | |
| 2021-09-23 | -0.75818 | |
| 2021-09-24 | -0.74646 | |
| 2021-09-27 | -0.74443 | |
| 2021-09-28 | -0.73453 | |
| 2021-09-29 | -0.74889 | |
| 2021-09-30 | -0.74106 | |
| 2021-10-01 | -0.76284 | |
| 2021-10-04 | -0.75834 | |
| 2021-10-05 | -0.76168 | |
| 2021-10-06 | -0.75257 | |
| 2021-10-07 | -0.76102 | |
| 2021-10-08 | -0.75214 | |
| 2021-10-11 | -0.73456 | |
| 2021-10-12 | -0.72103 | |
| 2021-10-13 | -0.71855 | |
| 2021-10-14 | -0.73531 | |
| 2021-10-15 | -0.72523 | |
| 2021-10-18 | -0.69144 | |
| 2021-10-19 | -0.66 | |
| 2021-10-20 | -0.69732 | |
| 2021-10-21 | -0.68284 | |
| 2021-10-22 | -0.66746 | |
| 2021-10-25 | -0.68907 | |
| 2021-10-26 | -0.69295 | |
| 2021-10-27 | -0.69711 | |
| 2021-10-28 | -0.6652 | |
| 2021-10-29 | -0.62894 | |
| 2021-11-01 | -0.63401 | |
| 2021-11-02 | -0.70859 | |
| 2021-11-03 | -0.69939 | |
| 2021-11-04 | -0.77868 | |
| 2021-11-05 | -0.78565 | |
| 2021-11-08 | -0.79079 | |
| 2021-11-09 | -0.80388 | |
| 2021-11-10 | -0.78978 | |
| 2021-11-11 | -0.77363 | |
| 2021-11-12 | -0.80904 | |
| 2021-11-15 | -0.79366 | |
| 2021-11-16 | -0.81262 | |
| 2021-11-17 | -0.80943 | |
| 2021-11-18 | -0.81708 | |
| 2021-11-19 | -0.84993 | |
| 2021-11-22 | -0.83955 | |
| 2021-11-23 | -0.81694 | |
| 2021-11-24 | -0.82084 | |
| 2021-11-25 | -0.79741 | |
| 2021-11-26 | -0.82537 | |
| 2021-11-29 | -0.80173 | |
| 2021-11-30 | -0.81395 | |
| 2021-12-01 | -0.76137 | |
| 2021-12-02 | -0.78993 | |
| 2021-12-03 | -0.77503 | |
| 2021-12-06 | -0.78066 | |
| 2021-12-07 | -0.75216 | |
| 2021-12-08 | -0.73303 | |
| 2021-12-09 | -0.7491 | |
| 2021-12-10 | -0.74223 | |
| 2021-12-13 | -0.72747 | |
| 2021-12-15 | -0.72086 | |
| 2021-12-16 | -0.72724 | |
| 2021-12-17 | -0.75231 | |
| 2021-12-20 | -0.75562 | |
| 2021-12-21 | -0.74073 | |
| 2021-12-22 | -0.72948 | |
| 2021-12-23 | -0.71469 | |
| 2021-12-24 | -0.7181 | |
| 2021-12-27 | -0.71009 | |
| 2021-12-28 | -0.70445 | |
| 2021-12-29 | -0.70416 | |
| 2021-12-30 | -0.69066 | |
| 2021-12-31 | -0.69242 | |
| 2022-01-03 | -0.67692 | |
| 2022-01-04 | -0.69675 | |
| 2022-01-05 | -0.67372 | |
| 2022-01-06 | -0.65438 | |
| 2022-01-07 | -0.65036 | |
| 2022-01-10 | -0.6376 | |
| 2022-01-11 | -0.63167 | |
| 2022-01-12 | -0.65339 | |
| 2022-01-13 | -0.64803 | |
| 2022-01-14 | -0.65031 | |
| 2022-01-17 | -0.62242 | |
| 2022-01-18 | -0.6263 | |
| 2022-01-19 | -0.62301 | |
| 2022-01-20 | -0.63228 | |
| 2022-01-21 | -0.67516 | |
| 2022-01-24 | -0.6975 | |
| 2022-01-25 | -0.70735 | |
| 2022-01-26 | -0.68077 | |
| 2022-01-27 | -0.65598 | |
| 2022-01-28 | -0.64283 | |
| 2022-01-31 | -0.59184 | |
| 2022-02-01 | -0.58697 | |
| 2022-02-02 | -0.5745 | |
| 2022-02-03 | -0.48538 | |
| 2022-02-04 | -0.37047 | |
| 2022-02-07 | -0.36213 | |
| 2022-02-08 | -0.38031 | |
| 2022-02-09 | -0.43419 | |
| 2022-02-10 | -0.41766 | |
| 2022-02-11 | -0.40086 | |
| 2022-02-14 | -0.45265 | |
| 2022-02-15 | -0.425 | |
| 2022-02-16 | -0.45543 | |
| 2022-02-17 | -0.48853 | |
| 2022-02-18 | -0.53697 | |
| 2022-02-21 | -0.53941 | |
| 2022-02-22 | -0.4425 | |
| 2022-02-23 | -0.42649 | |
| 2022-02-24 | -0.49023 | |
| 2022-02-25 | -0.46443 | |
| 2022-02-28 | -0.56361 | |
| 2022-03-01 | -0.75406 | |
| 2022-03-02 | -0.67656 | |
| 2022-03-03 | -0.60171 | |
| 2022-03-04 | -0.77609 | |
| 2022-03-07 | -0.7169 | |
| 2022-03-08 | -0.63873 | |
| 2022-03-10 | -0.47879 | |
| 2022-03-11 | -0.44198 | |
| 2022-03-14 | -0.41176 | |
| 2022-03-15 | -0.46563 | |
| 2022-03-16 | -0.44446 | |
| 2022-03-17 | -0.42034 | |
| 2022-03-18 | -0.43614 | |
| 2022-03-21 | -0.39918 | |
| 2022-03-22 | -0.31795 | |
| 2022-03-23 | -0.33273 | |
| 2022-03-24 | -0.27992 | |
| 2022-03-25 | -0.21155 | |
| 2022-03-28 | -0.14152 | |
| 2022-03-29 | -0.06154 | |
| 2022-03-30 | 0.05554 | |
| 2022-03-31 | -0.04898 | |
| 2022-04-01 | -0.03111 | |
| 2022-04-04 | -0.10015 | |
| 2022-04-05 | -0.06424 | |
| 2022-04-06 | -0.0244 | |
| 2022-04-07 | 0.01302 | |
| 2022-04-08 | 0.04825 | |
| 2022-04-11 | 0.15637 | |
| 2022-04-12 | 0.09325 | |
| 2022-04-13 | 0.07317 | |
| 2022-04-19 | 0.04895 | |
| 2022-04-20 | 0.0399 | |
| 2022-04-21 | 0.16989 | |
| 2022-04-22 | 0.33727 | |
| 2022-04-25 | 0.18845 | |
| 2022-04-26 | 0.17332 | |
| 2022-04-27 | 0.09324 | |
| 2022-04-28 | 0.20289 | |
| 2022-04-29 | 0.30216 | |
| 2022-05-02 | 0.23331 | |
| 2022-05-03 | 0.25139 | |
| 2022-05-04 | 0.34377 | |
| 2022-05-05 | 0.29959 | |
| 2022-05-06 | 0.39381 | |
| 2022-05-09 | 0.25156 | |
| 2022-05-10 | 0.16152 | |
| 2022-05-11 | 0.13544 | |
| 2022-05-12 | 0.01806 | |
| 2022-05-13 | 0.10601 | |
| 2022-05-16 | 0.10498 | |
| 2022-05-17 | 0.27188 | |
| 2022-05-18 | 0.37259 | |
| 2022-05-19 | 0.28761 | |
| 2022-05-20 | 0.23768 | |
| 2022-05-23 | 0.25728 | |
| 2022-05-24 | 0.28743 | |
| 2022-05-25 | 0.20555 | |
| 2022-05-26 | 0.15629 | |
| 2022-05-27 | 0.19867 | |
| 2022-05-30 | 0.30555 | |
| 2022-05-31 | 0.40021 | |
| 2022-06-01 | 0.35113 | |
| 2022-06-02 | 0.53515 | |
| 2022-06-03 | 0.57414 | |
| 2022-06-06 | 0.60663 | |
| 2022-06-07 | 0.5962 | |
| 2022-06-08 | 0.724 | |
| 2022-06-09 | 0.95151 | |
| 2022-06-10 | 1.18858 | |
| 2022-06-13 | 1.43897 | |
| 2022-06-14 | 1.48967 | |
| 2022-06-15 | 1.42705 | |
| 2022-06-16 | 1.44755 | |
| 2022-06-17 | 1.37967 | |
| 2022-06-20 | 1.41221 | |
| 2022-06-21 | 1.37546 | |
| 2022-06-23 | 1.03549 | |
| 2022-06-24 | 1.09194 | |
| 2022-06-27 | 1.09556 | |
| 2022-06-28 | 1.18873 | |
| 2022-06-29 | 1.17002 | |
| 2022-06-30 | 0.8592 | |
| 2022-07-01 | 0.68245 | |
| 2022-07-04 | 0.80835 | |
| 2022-07-05 | 0.59951 | |
| 2022-07-06 | 0.48061 | |
| 2022-07-07 | 0.65339 | |
| 2022-07-08 | 0.61185 | |
| 2022-07-11 | 0.53414 | |
| 2022-07-12 | 0.37692 | |
| 2022-07-13 | 0.49907 | |
| 2022-07-14 | 0.64583 | |
| 2022-07-15 | 0.57727 | |
| 2022-07-18 | 0.60193 | |
| 2022-07-19 | 0.71424 | |
| 2022-07-20 | 0.65023 | |
| 2022-07-21 | 0.66103 | |
| 2022-07-22 | 0.43079 | |
| 2022-07-25 | 0.47818 | |
| 2022-07-26 | 0.3316 | |
| 2022-07-27 | 0.38179 | |
| 2022-07-28 | 0.25051 | |
| 2022-07-29 | 0.26984 | |
| 2022-08-01 | 0.20229 | |
| 2022-08-02 | 0.28022 | |
| 2022-08-03 | 0.41177 | |
| 2022-08-04 | 0.37443 | |
| 2022-08-05 | 0.50679 | |
| 2022-08-08 | 0.46002 | |
| 2022-08-09 | 0.53533 | |
| 2022-08-10 | 0.4692 | |
| 2022-08-11 | 0.5045 | |
| 2022-08-12 | 0.52335 | |
| 2022-08-15 | 0.48687 | |
| 2022-08-16 | 0.54549 | |
| 2022-08-17 | 0.75864 | |
| 2022-08-18 | 0.79414 | |
| 2022-08-19 | 0.8837 | |
| 2022-08-22 | 0.99786 | |
| 2022-08-23 | 1.04243 | |
| 2022-08-24 | 1.09129 | |
| 2022-08-25 | 1.02707 | |
| 2022-08-29 | 1.25294 | |
| 2022-08-30 | 1.24181 | |
| 2022-08-31 | 1.36234 | |
| 2022-09-01 | 1.34164 | |
| 2022-09-02 | 1.22075 | |
| 2022-09-05 | 1.22867 | |
| 2022-09-06 | 1.23799 | |
| 2022-09-07 | 1.02632 | |
| 2022-09-08 | 1.1849 | |
| 2022-09-09 | 1.44048 | |
| 2022-09-12 | 1.38754 | |
| 2022-09-13 | 1.48754 | |
| 2022-09-14 | 1.50066 | |
| 2022-09-15 | 1.5977 | |
| 2022-09-16 | 1.6477 | |
| 2022-09-19 | 1.63898 | |
| 2022-09-20 | 1.84275 | |
| 2022-09-21 | 1.85254 | |
| 2022-09-22 | 1.99516 | |
| 2022-09-23 | 2.07023 | |
| 2022-09-26 | 2.11582 | |
| 2022-09-27 | 2.17353 | |
| 2022-09-28 | 2.0193 | |
| 2022-09-29 | 2.01856 | |
| 2022-09-30 | 1.84328 | |
| 2022-10-03 | 1.78697 | |
| 2022-10-04 | 1.66343 | |
| 2022-10-05 | 1.7378 | |
| 2022-10-06 | 1.98276 | |
| 2022-10-07 | 2.09192 | |
| 2022-10-10 | 2.02956 | |
| 2022-10-11 | 2.1228 | |
| 2022-10-12 | 2.06637 | |
| 2022-10-13 | 2.13624 | |
| 2022-10-14 | 2.10517 | |
| 2022-10-17 | 2.11482 | |
| 2022-10-18 | 2.19677 | |
| 2022-10-19 | 2.36807 | |
| 2022-10-20 | 2.44127 | |
| 2022-10-21 | 2.38551 | |
| 2022-10-24 | 2.31 | |
| 2022-10-25 | 2.25495 | |
| 2022-10-26 | 2.24551 | |
| 2022-10-27 | 2.12907 | |
| 2022-10-28 | 2.11374 | |
| 2022-10-31 | 2.16075 | |
| 2022-11-01 | 2.10886 | |
| 2022-11-02 | 2.1143 | |
| 2022-11-03 | 2.1787 | |
| 2022-11-04 | 2.2603 | |
| 2022-11-07 | 2.36095 | |
| 2022-11-08 | 2.3874 | |
| 2022-11-09 | 2.3874 | |
| 2022-11-10 | 2.11417 | |
| 2022-11-11 | 2.35882 | |
| 2022-11-14 | 2.30622 | |
| 2022-11-15 | 2.33654 | |
| 2022-11-16 | 2.33568 | |
| 2022-11-17 | 2.31551 | |
| 2022-11-18 | 2.23456 | |
| 2022-11-21 | 2.22769 | |
| 2022-11-22 | 2.29318 | |
| 2022-11-23 | 2.29 | |
| 2022-11-24 | 2.21706 | |
| 2022-11-25 | 2.32887 | |
| 2022-11-28 | 2.30738 | |
| 2022-11-29 | 2.19813 | |
| 2022-11-30 | 2.23241 | |
| 2022-12-01 | 2.08146 | |
| 2022-12-02 | 2.13624 | |
| 2022-12-05 | 2.18728 | |
| 2022-12-06 | 2.12093 | |
| 2022-12-07 | 2.07699 | |
| 2022-12-08 | 2.09222 | |
| 2022-12-09 | 2.20932 | |
| 2022-12-12 | 2.18397 | |
| 2022-12-13 | 2.10705 | |
| 2022-12-14 | 2.10867 | |
| 2022-12-15 | 2.37348 | |
| 2022-12-16 | 2.61966 | |
| 2022-12-19 | 2.56107 | |
| 2022-12-20 | 2.63483 | |
| 2022-12-21 | 2.60671 | |
| 2022-12-22 | 2.67605 | |
| 2022-12-27 | 2.71296 | |
| 2022-12-28 | 2.72607 | |
| 2022-12-29 | 2.76365 | |
| 2022-12-30 | 2.8546 | |
| 2023-01-02 | 2.85579 | |
| 2023-01-03 | 2.78189 | |
| 2023-01-04 | 2.6756 | |
| 2023-01-05 | 2.72079 | |
| 2023-01-06 | 2.71306 | |
| 2023-01-09 | 2.59538 | |
| 2023-01-10 | 2.67798 | |
| 2023-01-11 | 2.65278 | |
| 2023-01-12 | 2.56405 | |
| 2023-01-13 | 2.54003 | |
| 2023-01-16 | 2.60121 | |
| 2023-01-17 | 2.55839 | |
| 2023-01-18 | 2.35194 | |
| 2023-01-19 | 2.49223 | |
| 2023-01-20 | 2.57275 | |
| 2023-01-23 | 2.58444 | |
| 2023-01-24 | 2.62498 | |
| 2023-01-25 | 2.4951 | |
| 2023-01-26 | 2.53783 | |
| 2023-01-27 | 2.59204 | |
| 2023-01-30 | 2.68389 | |
| 2023-01-31 | 2.6457 | |
| 2023-02-01 | 2.64591 | |
| 2023-02-02 | 2.4826 | |
| 2023-02-03 | 2.47868 | |
| 2023-02-06 | 2.55637 | |
| 2023-02-07 | 2.58856 | |
| 2023-02-08 | 2.71105 | |
| 2023-02-09 | 2.64638 | |
| 2023-02-10 | 2.7438 | |
| 2023-02-13 | 2.79762 | |
| 2023-02-14 | 2.88858 | |
| 2023-02-15 | 2.86136 | |
| 2023-02-16 | 2.90064 | |
| 2023-02-17 | 2.8689 | |
| 2023-02-20 | 2.85795 | |
| 2023-02-21 | 2.97258 | |
| 2023-02-22 | 2.93705 | |
| 2023-02-23 | 2.9182 | |
| 2023-02-24 | 3.0877 | |
| 2023-02-27 | 3.11199 | |
| 2023-02-28 | 3.28276 | |
| 2023-03-01 | 3.31545 | |
| 2023-03-02 | 3.27975 | |
| 2023-03-03 | 3.3252 | |
| 2023-03-06 | 3.45679 | |
| 2023-03-07 | 3.39575 | |
| 2023-03-08 | 3.42869 | |
| 2023-03-09 | 3.38468 | |
| 2023-03-10 | 3.06926 | |
| 2023-03-13 | 2.66097 | |
| 2023-03-14 | 3.0072 | |
| 2023-03-15 | 2.42844 | |
| 2023-03-16 | 2.47862 | |
| 2023-03-17 | 2.34154 | |
| 2023-03-20 | 2.23258 | |
| 2023-03-21 | 2.42835 | |
| 2023-03-22 | 2.66627 | |
| 2023-03-23 | 2.48112 | |
| 2023-03-24 | 2.24128 | |
| 2023-03-27 | 2.48665 | |
| 2023-03-28 | 2.49191 | |
| 2023-03-29 | 2.5656 | |
| 2023-03-30 | 2.74581 | |
| 2023-03-31 | 2.66997 | |
| 2023-04-03 | 2.6913 | |
| 2023-04-04 | 2.69455 | |
| 2023-04-05 | 2.49861 | |
| 2023-04-11 | 2.67017 | |
| 2023-04-12 | 2.75421 | |
| 2023-04-13 | 2.71896 | |
| 2023-04-14 | 2.84165 | |
| 2023-04-17 | 2.86338 | |
| 2023-04-18 | 2.89692 | |
| 2023-04-19 | 3.01406 | |
| 2023-04-20 | 2.94222 | |
| 2023-04-21 | 2.95187 | |
| 2023-04-24 | 2.98928 | |
| 2023-04-25 | 2.83406 | |
| 2023-04-26 | 2.75077 | |
| 2023-04-27 | 2.82356 | |
| 2023-05-02 | 2.75212 | |
| 2023-05-03 | 2.57959 | |
| 2023-05-04 | 2.55261 | |
| 2023-05-05 | 2.46889 | |
| 2023-05-08 | 2.56002 | |
| 2023-05-09 | 2.56152 | |
| 2023-05-10 | 2.48703 | |
| 2023-05-11 | 2.41081 | |
| 2023-05-12 | 2.47727 | |
| 2023-05-15 | 2.52796 | |
| 2023-05-16 | 2.55802 | |
| 2023-05-17 | 2.59416 | |
| 2023-05-18 | 2.699 | |
| 2023-05-19 | 2.76725 | |
| 2023-05-22 | 2.74838 | |
| 2023-05-23 | 2.79883 | |
| 2023-05-24 | 2.78221 | |
| 2023-05-25 | 2.85286 | |
| 2023-05-26 | 2.90306 | |
| 2023-05-29 | 2.90076 | |
| 2023-05-30 | 2.83309 | |
| 2023-05-31 | 2.6482 | |
| 2023-06-01 | 2.6135 | |
| 2023-06-02 | 2.72283 | |
| 2023-06-05 | 2.84231 | |
| 2023-06-06 | 2.80902 | |
| 2023-06-07 | 2.84768 | |
| 2023-06-08 | 2.84249 | |
| 2023-06-09 | 2.89086 | |
| 2023-06-12 | 2.86311 | |
| 2023-06-13 | 2.92243 | |
| 2023-06-14 | 2.97123 | |
| 2023-06-15 | 3.02692 | |
| 2023-06-16 | 3.11775 | |
| 2023-06-19 | 3.1066 | |
| 2023-06-20 | 3.14077 | |
| 2023-06-21 | 3.19152 | |
| 2023-06-22 | 3.24321 | |
| 2023-06-23 | 3.116 | |
| 2023-06-26 | 3.1123 | |
| 2023-06-27 | 3.09825 | |
| 2023-06-28 | 3.11914 | |
| 2023-06-29 | 3.18608 | |
| 2023-06-30 | 3.2082 | |
| 2023-07-03 | 3.22019 | |
| 2023-07-04 | 3.21552 | |
| 2023-07-05 | 3.15469 | |
| 2023-07-06 | 3.31161 | |
| 2023-07-07 | 3.2386 | |
| 2023-07-10 | 3.2301 | |
| 2023-07-11 | 3.27186 | |
| 2023-07-12 | 3.2436 | |
| 2023-07-13 | 3.12185 | |
| 2023-07-14 | 3.12031 | |
| 2023-07-17 | 3.16676 | |
| 2023-07-18 | 3.02429 | |
| 2023-07-19 | 3.06625 | |
| 2023-07-20 | 3.17576 | |
| 2023-07-21 | 3.13989 | |
| 2023-07-24 | 3.0474 | |
| 2023-07-25 | 3.0669 | |
| 2023-07-26 | 3.17767 | |
| 2023-07-27 | 3.05174 | |
| 2023-07-28 | 3.07965 | |
| 2023-07-31 | 3.04005 | |
| 2023-08-01 | 3.07026 | |
| 2023-08-02 | 2.9587 | |
| 2023-08-03 | 2.92111 | |
| 2023-08-04 | 2.99959 | |
| 2023-08-07 | 2.94181 | |
| 2023-08-08 | 2.85432 | |
| 2023-08-09 | 2.92433 | |
| 2023-08-10 | 2.94296 | |
| 2023-08-11 | 2.97317 | |
| 2023-08-14 | 3.01098 | |
| 2023-08-15 | 3.08372 | |
| 2023-08-16 | 3.04025 | |
| 2023-08-17 | 3.06916 | |
| 2023-08-18 | 2.93094 | |
| 2023-08-21 | 3.05219 | |
| 2023-08-22 | 3.052 | |
| 2023-08-23 | 2.92221 | |
| 2023-08-24 | 2.95045 | |
| 2023-08-25 | 3.00365 | |
| 2023-08-28 | 3.01917 | |
| 2023-08-29 | 3.06755 | |
| 2023-08-30 | 3.03341 | |
| 2023-08-31 | 2.95825 | |
| 2023-09-01 | 2.90225 | |
| 2023-09-04 | 2.94941 | |
| 2023-09-05 | 2.97421 | |
| 2023-09-06 | 3.02634 | |
| 2023-09-07 | 3.0608 | |
| 2023-09-08 | 3.02473 | |
| 2023-09-11 | 3.02431 | |
| 2023-09-12 | 3.04066 | |
| 2023-09-13 | 3.09411 | |
| 2023-09-14 | 3.0811 | |
| 2023-09-15 | 3.16608 | |
| 2023-09-18 | 3.22338 | |
| 2023-09-19 | 3.25456 | |
| 2023-09-20 | 3.21352 | |
| 2023-09-21 | 3.21971 | |
| 2023-09-22 | 3.21121 | |
| 2023-09-25 | 3.21697 | |
| 2023-09-26 | 3.20072 | |
| 2023-09-27 | 3.1791 | |
| 2023-09-28 | 3.26249 | |
| 2023-09-29 | 3.13736 | |
| 2023-10-02 | 3.14473 | |
| 2023-10-03 | 3.12122 | |
| 2023-10-04 | 3.16323 | |
| 2023-10-05 | 3.05052 | |
| 2023-10-06 | 3.01608 | |
| 2023-10-09 | 2.95481 | |
| 2023-10-10 | 2.94618 | |
| 2023-10-11 | 2.97717 | |
| 2023-10-12 | 3.02997 | |
| 2023-10-13 | 2.96717 | |
| 2023-10-16 | 3.03841 | |
| 2023-10-17 | 3.14954 | |
| 2023-10-18 | 3.15692 | |
| 2023-10-19 | 3.17799 | |
| 2023-10-20 | 3.06227 | |
| 2023-10-23 | 3.10047 | |
| 2023-10-24 | 3.02312 | |
| 2023-10-25 | 3.03121 | |
| 2023-10-26 | 2.97306 | |
| 2023-10-27 | 2.94818 | |
| 2023-10-30 | 2.92718 | |
| 2023-10-31 | 2.86892 | |
| 2023-11-01 | 2.85647 | |
| 2023-11-02 | 2.83484 | |
| 2023-11-03 | 2.84618 | |
| 2023-11-06 | 2.9146 | |
| 2023-11-07 | 2.94426 | |
| 2023-11-08 | 2.9025 | |
| 2023-11-09 | 2.92589 | |
| 2023-11-10 | 2.9988 | |
| 2023-11-13 | 3.03552 | |
| 2023-11-14 | 2.9744 | |
| 2023-11-15 | 2.90328 | |
| 2023-11-16 | 2.84287 | |
| 2023-11-17 | 2.83245 | |
| 2023-11-20 | 2.89781 | |
| 2023-11-21 | 2.89721 | |
| 2023-11-22 | 2.8812 | |
| 2023-11-23 | 2.93072 | |
| 2023-11-24 | 2.97719 | |
| 2023-11-27 | 2.90366 | |
| 2023-11-28 | 2.81615 | |
| 2023-11-29 | 2.65392 | |
| 2023-11-30 | 2.6703 | |
| 2023-12-01 | 2.54124 | |
| 2023-12-04 | 2.45237 | |
| 2023-12-05 | 2.451 | |
| 2023-12-06 | 2.48658 | |
| 2023-12-07 | 2.46071 | |
| 2023-12-08 | 2.54223 | |
| 2023-12-11 | 2.53867 | |
| 2023-12-12 | 2.54353 | |
| 2023-12-13 | 2.52247 | |
| 2023-12-14 | 2.4237 | |
| 2023-12-15 | 2.40769 | |
| 2023-12-18 | 2.41068 | |
| 2023-12-19 | 2.37182 | |
| 2023-12-20 | 2.3497 | |
| 2023-12-21 | 2.30669 | |
| 2023-12-27 | 2.24347 | |
| 2023-12-28 | 2.22391 | |
| 2024-01-02 | 2.24349 | |
| 2024-01-03 | 2.24504 | |
| 2024-01-04 | 2.29688 | |
| 2024-01-05 | 2.38949 | |
| 2024-01-08 | 2.37546 | |
| 2024-01-09 | 2.36671 | |
| 2024-01-10 | 2.37679 | |
| 2024-01-11 | 2.37328 | |
| 2024-01-12 | 2.33058 | |
| 2024-01-15 | 2.36355 | |
| 2024-01-16 | 2.36904 | |
| 2024-01-17 | 2.48827 | |
| 2024-01-18 | 2.50652 | |
| 2024-01-19 | 2.48302 | |
| 2024-01-22 | 2.45479 | |
| 2024-01-23 | 2.48965 | |
| 2024-01-24 | 2.47968 | |
| 2024-01-25 | 2.40413 | |
| 2024-01-26 | 2.38281 | |
| 2024-01-29 | 2.31701 | |
| 2024-01-30 | 2.31178 | |
| 2024-01-31 | 2.26118 | |
| 2024-02-01 | 2.25748 | |
| 2024-02-02 | 2.36886 | |
| 2024-02-05 | 2.42788 | |
| 2024-02-06 | 2.4441 | |
| 2024-02-07 | 2.42359 | |
| 2024-02-08 | 2.4922 | |
| 2024-02-09 | 2.55533 | |
| 2024-02-12 | 2.54155 | |
| 2024-02-13 | 2.59775 | |
| 2024-02-14 | 2.63369 | |
| 2024-02-15 | 2.61459 | |
| 2024-02-16 | 2.6976 | |
| 2024-02-19 | 2.70196 | |
| 2024-02-20 | 2.65515 | |
| 2024-02-21 | 2.68685 | |
| 2024-02-22 | 2.74031 | |
| 2024-02-23 | 2.72047 | |
| 2024-02-26 | 2.7852 | |
| 2024-02-27 | 2.79135 | |
| 2024-02-28 | 2.79662 | |
| 2024-02-29 | 2.78737 | |
| 2024-03-01 | 2.78408 | |
| 2024-03-04 | 2.76763 | |
| 2024-03-05 | 2.74196 | |
| 2024-03-06 | 2.73523 | |
| 2024-03-07 | 2.74318 | |
| 2024-03-08 | 2.65166 | |
| 2024-03-11 | 2.68192 | |
| 2024-03-12 | 2.72296 | |
| 2024-03-13 | 2.71462 | |
| 2024-03-14 | 2.74913 | |
| 2024-03-15 | 2.78615 | |
| 2024-03-18 | 2.78279 | |
| 2024-03-19 | 2.7604 | |
| 2024-03-20 | 2.76887 | |
| 2024-03-21 | 2.73743 | |
| 2024-03-22 | 2.69801 | |
| 2024-03-25 | 2.73155 | |
| 2024-03-26 | 2.73718 | |
| 2024-03-27 | 2.67705 | |
| 2024-04-02 | 2.69538 | |
| 2024-04-03 | 2.71257 | |
| 2024-04-04 | 2.6769 | |
| 2024-04-05 | 2.71231 | |
| 2024-04-08 | 2.72955 | |
| 2024-04-09 | 2.72738 | |
| 2024-04-10 | 2.78423 | |
| 2024-04-11 | 2.79618 | |
| 2024-04-12 | 2.69583 | |
| 2024-04-15 | 2.7244 | |
| 2024-04-16 | 2.7503 | |
| 2024-04-17 | 2.76342 | |
| 2024-04-18 | 2.77956 | |
| 2024-04-19 | 2.825 | |
| 2024-04-22 | 2.78432 | |
| 2024-04-23 | 2.77961 | |
| 2024-04-24 | 2.84125 | |
| 2024-04-25 | 2.89952 | |
| 2024-04-26 | 2.86271 | |
| 2024-04-29 | 2.8313 | |
| 2024-05-02 | 2.88144 | |
| 2024-05-03 | 2.81716 | |
| 2024-05-06 | 2.82213 | |
| 2024-05-07 | 2.81303 | |
| 2024-05-08 | 2.83121 | |
| 2024-05-09 | 2.84269 | |
| 2024-05-10 | 2.8615 | |
| 2024-05-13 | 2.84627 | |
| 2024-05-14 | 2.85602 | |
| 2024-05-15 | 2.80634 | |
| 2024-05-16 | 2.80988 | |
| 2024-05-17 | 2.85469 | |
| 2024-05-20 | 2.85083 | |
| 2024-05-21 | 2.83679 | |
| 2024-05-22 | 2.87141 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [Y1] Maturity: 1 year |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |