[D.INS_FWD.Y10.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 10 years – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 25, 2024 (10:51 AM)
- min:
- -0.402
- max:
- 5.741
- avg:
- 2.843
- σ:
- 1.693
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 5.21785 | |
| 2004-09-07 | 5.19397 | |
| 2004-09-08 | 5.19593 | |
| 2004-09-09 | 5.15822 | |
| 2004-09-10 | 5.13652 | |
| 2004-09-13 | 5.13739 | |
| 2004-09-14 | 5.13803 | |
| 2004-09-15 | 5.13218 | |
| 2004-09-16 | 5.1226 | |
| 2004-09-17 | 5.10806 | |
| 2004-09-20 | 5.085 | |
| 2004-09-21 | 5.08834 | |
| 2004-09-22 | 5.05936 | |
| 2004-09-23 | 5.00927 | |
| 2004-09-24 | 5.03407 | |
| 2004-09-27 | 5.01477 | |
| 2004-09-28 | 5.03503 | |
| 2004-09-29 | 5.06822 | |
| 2004-09-30 | 5.09838 | |
| 2004-10-01 | 5.14189 | |
| 2004-10-04 | 5.13975 | |
| 2004-10-05 | 5.10598 | |
| 2004-10-06 | 5.09208 | |
| 2004-10-07 | 5.11054 | |
| 2004-10-08 | 5.07918 | |
| 2004-10-11 | 5.10308 | |
| 2004-10-12 | 5.06576 | |
| 2004-10-13 | 5.06502 | |
| 2004-10-14 | 5.05254 | |
| 2004-10-15 | 5.04797 | |
| 2004-10-18 | 5.07265 | |
| 2004-10-19 | 5.09173 | |
| 2004-10-20 | 5.06103 | |
| 2004-10-21 | 5.04909 | |
| 2004-10-22 | 5.0465 | |
| 2004-10-25 | 5.02551 | |
| 2004-10-26 | 5.02323 | |
| 2004-10-27 | 5.01602 | |
| 2004-10-28 | 5.06008 | |
| 2004-10-29 | 5.0429 | |
| 2004-11-01 | 5.07343 | |
| 2004-11-02 | 5.07787 | |
| 2004-11-03 | 5.0798 | |
| 2004-11-04 | 5.07981 | |
| 2004-11-05 | 5.07963 | |
| 2004-11-08 | 5.0812 | |
| 2004-11-09 | 5.00337 | |
| 2004-11-10 | 4.99447 | |
| 2004-11-11 | 4.98666 | |
| 2004-11-12 | 4.95724 | |
| 2004-11-15 | 4.92198 | |
| 2004-11-16 | 4.88121 | |
| 2004-11-17 | 4.90554 | |
| 2004-11-18 | 4.92643 | |
| 2004-11-19 | 4.91224 | |
| 2004-11-22 | 4.88994 | |
| 2004-11-23 | 4.87961 | |
| 2004-11-24 | 4.88547 | |
| 2004-11-25 | 4.87534 | |
| 2004-11-26 | 4.8555 | |
| 2004-11-29 | 4.8893 | |
| 2004-11-30 | 4.87549 | |
| 2004-12-01 | 4.8518 | |
| 2004-12-02 | 4.85852 | |
| 2004-12-03 | 4.85227 | |
| 2004-12-06 | 4.8127 | |
| 2004-12-07 | 4.79298 | |
| 2004-12-08 | 4.77306 | |
| 2004-12-09 | 4.68961 | |
| 2004-12-10 | 4.65349 | |
| 2004-12-13 | 4.65286 | |
| 2004-12-14 | 4.62536 | |
| 2004-12-15 | 4.56255 | |
| 2004-12-16 | 4.55599 | |
| 2004-12-17 | 4.58029 | |
| 2004-12-20 | 4.57396 | |
| 2004-12-21 | 4.58848 | |
| 2004-12-22 | 4.57873 | |
| 2004-12-23 | 4.57622 | |
| 2004-12-24 | 4.57528 | |
| 2004-12-27 | 4.5951 | |
| 2004-12-28 | 4.63043 | |
| 2004-12-29 | 4.6546 | |
| 2004-12-30 | 4.65832 | |
| 2004-12-31 | 4.65575 | |
| 2005-01-03 | 4.66012 | |
| 2005-01-04 | 4.60595 | |
| 2005-01-05 | 4.62309 | |
| 2005-01-06 | 4.60255 | |
| 2005-01-07 | 4.57192 | |
| 2005-01-10 | 4.56689 | |
| 2005-01-11 | 4.5424 | |
| 2005-01-12 | 4.55231 | |
| 2005-01-13 | 4.52985 | |
| 2005-01-14 | 4.49062 | |
| 2005-01-17 | 4.46066 | |
| 2005-01-18 | 4.45602 | |
| 2005-01-19 | 4.38472 | |
| 2005-01-20 | 4.44773 | |
| 2005-01-21 | 4.47107 | |
| 2005-01-24 | 4.4467 | |
| 2005-01-25 | 4.38547 | |
| 2005-01-26 | 4.41349 | |
| 2005-01-27 | 4.42421 | |
| 2005-01-28 | 4.40937 | |
| 2005-01-31 | 4.39884 | |
| 2005-02-01 | 4.39747 | |
| 2005-02-02 | 4.35159 | |
| 2005-02-03 | 4.32175 | |
| 2005-02-04 | 4.26654 | |
| 2005-02-07 | 4.19806 | |
| 2005-02-08 | 4.20551 | |
| 2005-02-09 | 4.1649 | |
| 2005-02-10 | 4.17696 | |
| 2005-02-11 | 4.24601 | |
| 2005-02-14 | 4.27208 | |
| 2005-02-15 | 4.26778 | |
| 2005-02-16 | 4.27258 | |
| 2005-02-17 | 4.36848 | |
| 2005-02-18 | 4.45496 | |
| 2005-02-21 | 4.4726 | |
| 2005-02-22 | 4.50543 | |
| 2005-02-23 | 4.50436 | |
| 2005-02-24 | 4.53712 | |
| 2005-02-25 | 4.54889 | |
| 2005-02-28 | 4.5203 | |
| 2005-03-01 | 4.56521 | |
| 2005-03-02 | 4.6462 | |
| 2005-03-03 | 4.65364 | |
| 2005-03-04 | 4.60216 | |
| 2005-03-07 | 4.55633 | |
| 2005-03-08 | 4.60089 | |
| 2005-03-09 | 4.67307 | |
| 2005-03-10 | 4.6723 | |
| 2005-03-11 | 4.70687 | |
| 2005-03-14 | 4.69446 | |
| 2005-03-15 | 4.63022 | |
| 2005-03-16 | 4.57445 | |
| 2005-03-17 | 4.54309 | |
| 2005-03-18 | 4.58195 | |
| 2005-03-21 | 4.56718 | |
| 2005-03-22 | 4.51447 | |
| 2005-03-23 | 4.53862 | |
| 2005-03-24 | 4.51896 | |
| 2005-03-29 | 4.52543 | |
| 2005-03-30 | 4.52683 | |
| 2005-03-31 | 4.50064 | |
| 2005-04-01 | 4.49875 | |
| 2005-04-04 | 4.48811 | |
| 2005-04-05 | 4.47555 | |
| 2005-04-06 | 4.50177 | |
| 2005-04-07 | 4.50839 | |
| 2005-04-08 | 4.55439 | |
| 2005-04-11 | 4.53276 | |
| 2005-04-12 | 4.50347 | |
| 2005-04-13 | 4.47914 | |
| 2005-04-14 | 4.49409 | |
| 2005-04-15 | 4.48148 | |
| 2005-04-18 | 4.47969 | |
| 2005-04-19 | 4.44304 | |
| 2005-04-20 | 4.44726 | |
| 2005-04-21 | 4.46759 | |
| 2005-04-22 | 4.44011 | |
| 2005-04-25 | 4.42253 | |
| 2005-04-26 | 4.40064 | |
| 2005-04-27 | 4.3652 | |
| 2005-04-28 | 4.37602 | |
| 2005-04-29 | 4.41224 | |
| 2005-05-02 | 4.41509 | |
| 2005-05-03 | 4.41514 | |
| 2005-05-04 | 4.44972 | |
| 2005-05-05 | 4.45115 | |
| 2005-05-06 | 4.46321 | |
| 2005-05-09 | 4.44599 | |
| 2005-05-10 | 4.37136 | |
| 2005-05-11 | 4.33088 | |
| 2005-05-12 | 4.32041 | |
| 2005-05-13 | 4.27975 | |
| 2005-05-16 | 4.28032 | |
| 2005-05-17 | 4.29726 | |
| 2005-05-18 | 4.23478 | |
| 2005-05-19 | 4.23683 | |
| 2005-05-20 | 4.2624 | |
| 2005-05-23 | 4.2312 | |
| 2005-05-24 | 4.21292 | |
| 2005-05-25 | 4.23769 | |
| 2005-05-26 | 4.29149 | |
| 2005-05-27 | 4.34403 | |
| 2005-05-30 | 4.34899 | |
| 2005-05-31 | 4.26063 | |
| 2005-06-01 | 4.288 | |
| 2005-06-02 | 4.1633 | |
| 2005-06-03 | 4.0759 | |
| 2005-06-06 | 4.12387 | |
| 2005-06-07 | 4.04786 | |
| 2005-06-08 | 4.01058 | |
| 2005-06-09 | 4.06103 | |
| 2005-06-10 | 4.04955 | |
| 2005-06-13 | 4.11166 | |
| 2005-06-14 | 4.12552 | |
| 2005-06-15 | 4.23644 | |
| 2005-06-16 | 4.25762 | |
| 2005-06-17 | 4.21267 | |
| 2005-06-20 | 4.24845 | |
| 2005-06-21 | 4.15889 | |
| 2005-06-22 | 4.06067 | |
| 2005-06-23 | 4.08029 | |
| 2005-06-24 | 4.04566 | |
| 2005-06-27 | 4.0294 | |
| 2005-06-28 | 4.09538 | |
| 2005-06-29 | 4.08537 | |
| 2005-06-30 | 4.08751 | |
| 2005-07-01 | 4.05647 | |
| 2005-07-04 | 4.08542 | |
| 2005-07-05 | 4.11501 | |
| 2005-07-06 | 4.10971 | |
| 2005-07-07 | 4.11945 | |
| 2005-07-08 | 4.07377 | |
| 2005-07-11 | 4.13819 | |
| 2005-07-12 | 4.14553 | |
| 2005-07-13 | 4.1744 | |
| 2005-07-14 | 4.22303 | |
| 2005-07-15 | 4.21481 | |
| 2005-07-18 | 4.17238 | |
| 2005-07-19 | 4.19228 | |
| 2005-07-20 | 4.19103 | |
| 2005-07-21 | 4.20749 | |
| 2005-07-22 | 4.1596 | |
| 2005-07-25 | 4.1411 | |
| 2005-07-26 | 4.14689 | |
| 2005-07-27 | 4.12533 | |
| 2005-07-28 | 4.12363 | |
| 2005-07-29 | 4.12374 | |
| 2005-08-01 | 4.1592 | |
| 2005-08-02 | 4.15885 | |
| 2005-08-03 | 4.20257 | |
| 2005-08-04 | 4.18552 | |
| 2005-08-05 | 4.22822 | |
| 2005-08-08 | 4.2174 | |
| 2005-08-09 | 4.18879 | |
| 2005-08-10 | 4.16497 | |
| 2005-08-11 | 4.17546 | |
| 2005-08-12 | 4.16369 | |
| 2005-08-15 | 4.14165 | |
| 2005-08-16 | 4.1333 | |
| 2005-08-17 | 4.10809 | |
| 2005-08-18 | 4.08734 | |
| 2005-08-19 | 4.06937 | |
| 2005-08-22 | 4.08422 | |
| 2005-08-23 | 4.03841 | |
| 2005-08-24 | 4.01631 | |
| 2005-08-25 | 3.99813 | |
| 2005-08-26 | 3.98576 | |
| 2005-08-29 | 3.98072 | |
| 2005-08-30 | 3.98865 | |
| 2005-08-31 | 3.96057 | |
| 2005-09-01 | 3.94145 | |
| 2005-09-02 | 3.93649 | |
| 2005-09-05 | 3.92278 | |
| 2005-09-06 | 3.93366 | |
| 2005-09-07 | 3.93994 | |
| 2005-09-08 | 3.92728 | |
| 2005-09-09 | 3.89392 | |
| 2005-09-12 | 3.95609 | |
| 2005-09-13 | 3.96496 | |
| 2005-09-14 | 3.92201 | |
| 2005-09-15 | 3.93623 | |
| 2005-09-16 | 3.95955 | |
| 2005-09-19 | 3.94697 | |
| 2005-09-20 | 3.89565 | |
| 2005-09-21 | 3.83141 | |
| 2005-09-22 | 3.84294 | |
| 2005-09-23 | 3.83053 | |
| 2005-09-26 | 3.89521 | |
| 2005-09-27 | 3.89021 | |
| 2005-09-28 | 3.87313 | |
| 2005-09-29 | 3.8354 | |
| 2005-09-30 | 3.81959 | |
| 2005-10-03 | 3.8698 | |
| 2005-10-04 | 3.84301 | |
| 2005-10-05 | 3.83046 | |
| 2005-10-06 | 3.85032 | |
| 2005-10-07 | 3.83159 | |
| 2005-10-10 | 3.79051 | |
| 2005-10-11 | 3.89068 | |
| 2005-10-12 | 3.9304 | |
| 2005-10-13 | 4.00636 | |
| 2005-10-14 | 4.00615 | |
| 2005-10-17 | 4.01148 | |
| 2005-10-18 | 4.02055 | |
| 2005-10-19 | 4.00492 | |
| 2005-10-20 | 4.02853 | |
| 2005-10-21 | 3.94642 | |
| 2005-10-24 | 3.94964 | |
| 2005-10-25 | 3.99177 | |
| 2005-10-26 | 4.07515 | |
| 2005-10-27 | 4.08462 | |
| 2005-10-28 | 4.07282 | |
| 2005-10-31 | 4.07349 | |
| 2005-11-01 | 4.05284 | |
| 2005-11-02 | 4.09545 | |
| 2005-11-03 | 4.09801 | |
| 2005-11-04 | 4.11018 | |
| 2005-11-07 | 4.10295 | |
| 2005-11-08 | 4.07611 | |
| 2005-11-09 | 4.08977 | |
| 2005-11-10 | 4.11489 | |
| 2005-11-11 | 4.09626 | |
| 2005-11-14 | 4.08943 | |
| 2005-11-15 | 4.13492 | |
| 2005-11-16 | 4.07079 | |
| 2005-11-17 | 4.07406 | |
| 2005-11-18 | 4.08258 | |
| 2005-11-21 | 4.08818 | |
| 2005-11-22 | 4.07121 | |
| 2005-11-23 | 4.05081 | |
| 2005-11-24 | 4.0053 | |
| 2005-11-25 | 4.01216 | |
| 2005-11-28 | 4.01356 | |
| 2005-11-29 | 4.01192 | |
| 2005-11-30 | 4.02977 | |
| 2005-12-01 | 3.97905 | |
| 2005-12-02 | 4.00965 | |
| 2005-12-05 | 4.01139 | |
| 2005-12-06 | 3.99038 | |
| 2005-12-07 | 3.96565 | |
| 2005-12-08 | 3.97276 | |
| 2005-12-09 | 3.99716 | |
| 2005-12-12 | 3.97944 | |
| 2005-12-13 | 3.94562 | |
| 2005-12-14 | 3.91501 | |
| 2005-12-15 | 3.90589 | |
| 2005-12-16 | 3.85954 | |
| 2005-12-19 | 3.85464 | |
| 2005-12-20 | 3.84775 | |
| 2005-12-21 | 3.85326 | |
| 2005-12-22 | 3.83443 | |
| 2005-12-23 | 3.80665 | |
| 2005-12-27 | 3.79782 | |
| 2005-12-28 | 3.75976 | |
| 2005-12-29 | 3.76695 | |
| 2005-12-30 | 3.75215 | |
| 2006-01-02 | 3.92694 | |
| 2006-01-03 | 3.92453 | |
| 2006-01-04 | 3.80029 | |
| 2006-01-05 | 3.76493 | |
| 2006-01-06 | 3.75193 | |
| 2006-01-09 | 3.70129 | |
| 2006-01-10 | 3.70503 | |
| 2006-01-11 | 3.70602 | |
| 2006-01-12 | 3.68916 | |
| 2006-01-13 | 3.68656 | |
| 2006-01-16 | 3.70668 | |
| 2006-01-17 | 3.70713 | |
| 2006-01-18 | 3.69082 | |
| 2006-01-19 | 3.76875 | |
| 2006-01-20 | 3.77407 | |
| 2006-01-23 | 3.81208 | |
| 2006-01-24 | 3.81222 | |
| 2006-01-25 | 3.84301 | |
| 2006-01-26 | 3.9192 | |
| 2006-01-27 | 3.9306 | |
| 2006-01-30 | 3.92084 | |
| 2006-01-31 | 3.91697 | |
| 2006-02-01 | 3.91912 | |
| 2006-02-02 | 3.93922 | |
| 2006-02-03 | 3.93265 | |
| 2006-02-06 | 3.90065 | |
| 2006-02-07 | 3.92424 | |
| 2006-02-08 | 3.95028 | |
| 2006-02-09 | 3.94154 | |
| 2006-02-10 | 3.87943 | |
| 2006-02-13 | 3.92319 | |
| 2006-02-14 | 3.9498 | |
| 2006-02-15 | 3.93911 | |
| 2006-02-16 | 3.96203 | |
| 2006-02-17 | 3.93359 | |
| 2006-02-20 | 3.89901 | |
| 2006-02-21 | 3.90796 | |
| 2006-02-22 | 3.8596 | |
| 2006-02-23 | 3.87645 | |
| 2006-02-24 | 3.89903 | |
| 2006-02-27 | 3.90321 | |
| 2006-02-28 | 3.89156 | |
| 2006-03-01 | 3.88498 | |
| 2006-03-02 | 3.92451 | |
| 2006-03-03 | 3.93282 | |
| 2006-03-06 | 3.93344 | |
| 2006-03-07 | 3.9419 | |
| 2006-03-08 | 4.00684 | |
| 2006-03-09 | 4.04287 | |
| 2006-03-10 | 4.10195 | |
| 2006-03-13 | 4.09668 | |
| 2006-03-14 | 4.06657 | |
| 2006-03-15 | 4.04847 | |
| 2006-03-16 | 4.04221 | |
| 2006-03-17 | 4.04932 | |
| 2006-03-20 | 4.02601 | |
| 2006-03-21 | 4.04873 | |
| 2006-03-22 | 4.00714 | |
| 2006-03-23 | 4.03355 | |
| 2006-03-24 | 4.04269 | |
| 2006-03-27 | 4.02803 | |
| 2006-03-28 | 4.08418 | |
| 2006-03-29 | 4.12156 | |
| 2006-03-30 | 4.14861 | |
| 2006-03-31 | 4.15661 | |
| 2006-04-03 | 4.19602 | |
| 2006-04-04 | 4.21064 | |
| 2006-04-05 | 4.26458 | |
| 2006-04-06 | 4.34182 | |
| 2006-04-07 | 4.42618 | |
| 2006-04-10 | 4.38557 | |
| 2006-04-11 | 4.33572 | |
| 2006-04-12 | 4.30999 | |
| 2006-04-13 | 4.40708 | |
| 2006-04-18 | 4.40711 | |
| 2006-04-19 | 4.40879 | |
| 2006-04-20 | 4.40048 | |
| 2006-04-21 | 4.39457 | |
| 2006-04-24 | 4.40508 | |
| 2006-04-25 | 4.42694 | |
| 2006-04-26 | 4.41152 | |
| 2006-04-27 | 4.42199 | |
| 2006-04-28 | 4.35393 | |
| 2006-05-02 | 4.39064 | |
| 2006-05-03 | 4.41255 | |
| 2006-05-04 | 4.42717 | |
| 2006-05-05 | 4.42833 | |
| 2006-05-08 | 4.42379 | |
| 2006-05-09 | 4.43404 | |
| 2006-05-10 | 4.42233 | |
| 2006-05-11 | 4.48648 | |
| 2006-05-12 | 4.4931 | |
| 2006-05-15 | 4.53926 | |
| 2006-05-16 | 4.49606 | |
| 2006-05-17 | 4.57873 | |
| 2006-05-18 | 4.55918 | |
| 2006-05-19 | 4.51669 | |
| 2006-05-22 | 4.4522 | |
| 2006-05-23 | 4.44355 | |
| 2006-05-24 | 4.39928 | |
| 2006-05-25 | 4.39037 | |
| 2006-05-26 | 4.3837 | |
| 2006-05-29 | 4.40655 | |
| 2006-05-30 | 4.43859 | |
| 2006-05-31 | 4.45562 | |
| 2006-06-01 | 4.46824 | |
| 2006-06-02 | 4.40085 | |
| 2006-06-05 | 4.39787 | |
| 2006-06-06 | 4.4505 | |
| 2006-06-07 | 4.47634 | |
| 2006-06-08 | 4.45826 | |
| 2006-06-09 | 4.41581 | |
| 2006-06-12 | 4.40379 | |
| 2006-06-13 | 4.38419 | |
| 2006-06-14 | 4.36962 | |
| 2006-06-15 | 4.41158 | |
| 2006-06-16 | 4.40695 | |
| 2006-06-19 | 4.4169 | |
| 2006-06-20 | 4.41524 | |
| 2006-06-21 | 4.4574 | |
| 2006-06-22 | 4.47597 | |
| 2006-06-23 | 4.51679 | |
| 2006-06-26 | 4.52167 | |
| 2006-06-27 | 4.5061 | |
| 2006-06-28 | 4.5014 | |
| 2006-06-29 | 4.48128 | |
| 2006-06-30 | 4.47481 | |
| 2006-07-03 | 4.47165 | |
| 2006-07-04 | 4.46424 | |
| 2006-07-05 | 4.50327 | |
| 2006-07-06 | 4.48283 | |
| 2006-07-07 | 4.44744 | |
| 2006-07-10 | 4.44972 | |
| 2006-07-11 | 4.4476 | |
| 2006-07-12 | 4.46807 | |
| 2006-07-13 | 4.45131 | |
| 2006-07-14 | 4.42023 | |
| 2006-07-17 | 4.42994 | |
| 2006-07-18 | 4.42736 | |
| 2006-07-19 | 4.42875 | |
| 2006-07-20 | 4.39441 | |
| 2006-07-21 | 4.36721 | |
| 2006-07-24 | 4.35581 | |
| 2006-07-25 | 4.35721 | |
| 2006-07-26 | 4.39944 | |
| 2006-07-27 | 4.371 | |
| 2006-07-28 | 4.33539 | |
| 2006-07-31 | 4.34119 | |
| 2006-08-01 | 4.36142 | |
| 2006-08-02 | 4.35181 | |
| 2006-08-03 | 4.34884 | |
| 2006-08-04 | 4.28223 | |
| 2006-08-07 | 4.30037 | |
| 2006-08-08 | 4.29794 | |
| 2006-08-09 | 4.32398 | |
| 2006-08-10 | 4.32401 | |
| 2006-08-11 | 4.32981 | |
| 2006-08-14 | 4.3688 | |
| 2006-08-15 | 4.33705 | |
| 2006-08-16 | 4.30378 | |
| 2006-08-17 | 4.25749 | |
| 2006-08-18 | 4.24823 | |
| 2006-08-21 | 4.20624 | |
| 2006-08-22 | 4.18869 | |
| 2006-08-23 | 4.19784 | |
| 2006-08-24 | 4.21377 | |
| 2006-08-25 | 4.21858 | |
| 2006-08-28 | 4.21843 | |
| 2006-08-29 | 4.21684 | |
| 2006-08-30 | 4.17046 | |
| 2006-08-31 | 4.1348 | |
| 2006-09-01 | 4.12536 | |
| 2006-09-04 | 4.10704 | |
| 2006-09-05 | 4.12888 | |
| 2006-09-06 | 4.17584 | |
| 2006-09-07 | 4.18551 | |
| 2006-09-08 | 4.09497 | |
| 2006-09-11 | 4.09067 | |
| 2006-09-12 | 4.13587 | |
| 2006-09-13 | 4.14053 | |
| 2006-09-14 | 4.07124 | |
| 2006-09-15 | 4.02536 | |
| 2006-09-18 | 4.07072 | |
| 2006-09-19 | 4.02628 | |
| 2006-09-20 | 4.01042 | |
| 2006-09-21 | 4.02385 | |
| 2006-09-22 | 3.98755 | |
| 2006-09-25 | 3.98301 | |
| 2006-09-26 | 3.94994 | |
| 2006-09-27 | 3.92339 | |
| 2006-09-28 | 3.94751 | |
| 2006-09-29 | 3.93086 | |
| 2006-10-02 | 3.97234 | |
| 2006-10-03 | 3.92428 | |
| 2006-10-04 | 3.90205 | |
| 2006-10-05 | 3.89678 | |
| 2006-10-06 | 3.9414 | |
| 2006-10-09 | 3.94495 | |
| 2006-10-10 | 3.96751 | |
| 2006-10-11 | 3.9674 | |
| 2006-10-12 | 3.96423 | |
| 2006-10-13 | 3.98011 | |
| 2006-10-16 | 3.99707 | |
| 2006-10-17 | 3.96364 | |
| 2006-10-18 | 3.97552 | |
| 2006-10-19 | 4.00753 | |
| 2006-10-20 | 3.99074 | |
| 2006-10-23 | 4.02243 | |
| 2006-10-24 | 4.00031 | |
| 2006-10-25 | 4.01773 | |
| 2006-10-26 | 3.9839 | |
| 2006-10-27 | 3.92058 | |
| 2006-10-30 | 3.89379 | |
| 2006-10-31 | 3.89924 | |
| 2006-11-01 | 3.88479 | |
| 2006-11-02 | 3.87914 | |
| 2006-11-03 | 3.93078 | |
| 2006-11-06 | 3.93457 | |
| 2006-11-07 | 3.88496 | |
| 2006-11-08 | 3.87594 | |
| 2006-11-09 | 3.87664 | |
| 2006-11-10 | 3.88205 | |
| 2006-11-13 | 3.89123 | |
| 2006-11-14 | 3.8669 | |
| 2006-11-15 | 3.88856 | |
| 2006-11-16 | 3.87938 | |
| 2006-11-17 | 3.87215 | |
| 2006-11-20 | 3.86625 | |
| 2006-11-21 | 3.85551 | |
| 2006-11-22 | 3.87609 | |
| 2006-11-23 | 3.88456 | |
| 2006-11-24 | 3.88116 | |
| 2006-11-27 | 3.90964 | |
| 2006-11-28 | 3.8878 | |
| 2006-11-29 | 3.87926 | |
| 2006-11-30 | 3.87817 | |
| 2006-12-01 | 3.87521 | |
| 2006-12-04 | 3.87667 | |
| 2006-12-05 | 3.85735 | |
| 2006-12-06 | 3.8596 | |
| 2006-12-07 | 3.85315 | |
| 2006-12-08 | 3.83305 | |
| 2006-12-11 | 3.87889 | |
| 2006-12-12 | 3.86561 | |
| 2006-12-13 | 3.85109 | |
| 2006-12-14 | 3.88215 | |
| 2006-12-15 | 3.87977 | |
| 2006-12-18 | 3.93282 | |
| 2006-12-19 | 3.97606 | |
| 2006-12-20 | 3.99816 | |
| 2006-12-21 | 4.01026 | |
| 2006-12-22 | 4.00547 | |
| 2006-12-27 | 4.03048 | |
| 2006-12-28 | 4.0668 | |
| 2006-12-29 | 4.08121 | |
| 2007-01-02 | 4.07046 | |
| 2007-01-03 | 4.06298 | |
| 2007-01-04 | 4.07867 | |
| 2007-01-05 | 4.11146 | |
| 2007-01-08 | 4.11424 | |
| 2007-01-09 | 4.13616 | |
| 2007-01-10 | 4.15778 | |
| 2007-01-11 | 4.18056 | |
| 2007-01-12 | 4.22763 | |
| 2007-01-15 | 4.21427 | |
| 2007-01-16 | 4.18654 | |
| 2007-01-17 | 4.18514 | |
| 2007-01-18 | 4.24117 | |
| 2007-01-19 | 4.16858 | |
| 2007-01-22 | 4.15365 | |
| 2007-01-23 | 4.12615 | |
| 2007-01-24 | 4.14061 | |
| 2007-01-25 | 4.1656 | |
| 2007-01-26 | 4.2218 | |
| 2007-01-29 | 4.26227 | |
| 2007-01-30 | 4.25485 | |
| 2007-01-31 | 4.25273 | |
| 2007-02-01 | 4.21234 | |
| 2007-02-02 | 4.24912 | |
| 2007-02-05 | 4.22278 | |
| 2007-02-06 | 4.21264 | |
| 2007-02-07 | 4.18927 | |
| 2007-02-08 | 4.17733 | |
| 2007-02-09 | 4.22014 | |
| 2007-02-12 | 4.26432 | |
| 2007-02-13 | 4.27526 | |
| 2007-02-14 | 4.24463 | |
| 2007-02-15 | 4.21021 | |
| 2007-02-16 | 4.19958 | |
| 2007-02-19 | 4.2201 | |
| 2007-02-20 | 4.23453 | |
| 2007-02-21 | 4.20834 | |
| 2007-02-22 | 4.21413 | |
| 2007-02-23 | 4.17888 | |
| 2007-02-26 | 4.14389 | |
| 2007-02-27 | 4.12403 | |
| 2007-02-28 | 4.12616 | |
| 2007-03-01 | 4.11533 | |
| 2007-03-02 | 4.13997 | |
| 2007-03-05 | 4.1226 | |
| 2007-03-06 | 4.11645 | |
| 2007-03-07 | 4.13228 | |
| 2007-03-08 | 4.13024 | |
| 2007-03-09 | 4.15651 | |
| 2007-03-12 | 4.13009 | |
| 2007-03-13 | 4.11284 | |
| 2007-03-14 | 4.09718 | |
| 2007-03-15 | 4.10651 | |
| 2007-03-16 | 4.09597 | |
| 2007-03-19 | 4.09581 | |
| 2007-03-20 | 4.07706 | |
| 2007-03-21 | 4.10461 | |
| 2007-03-22 | 4.1261 | |
| 2007-03-23 | 4.21469 | |
| 2007-03-26 | 4.23017 | |
| 2007-03-27 | 4.23789 | |
| 2007-03-28 | 4.25668 | |
| 2007-03-29 | 4.25942 | |
| 2007-03-30 | 4.25311 | |
| 2007-04-02 | 4.25043 | |
| 2007-04-03 | 4.2934 | |
| 2007-04-04 | 4.30135 | |
| 2007-04-05 | 4.30616 | |
| 2007-04-06 | 4.29242 | |
| 2007-04-10 | 4.34577 | |
| 2007-04-11 | 4.35466 | |
| 2007-04-12 | 4.39306 | |
| 2007-04-13 | 4.4333 | |
| 2007-04-16 | 4.42268 | |
| 2007-04-17 | 4.40749 | |
| 2007-04-18 | 4.36037 | |
| 2007-04-19 | 4.38215 | |
| 2007-04-20 | 4.40228 | |
| 2007-04-23 | 4.37709 | |
| 2007-04-24 | 4.34869 | |
| 2007-04-25 | 4.36345 | |
| 2007-04-26 | 4.3624 | |
| 2007-04-27 | 4.3863 | |
| 2007-04-30 | 4.32546 | |
| 2007-05-01 | 4.33967 | |
| 2007-05-02 | 4.35653 | |
| 2007-05-03 | 4.39106 | |
| 2007-05-04 | 4.36547 | |
| 2007-05-07 | 4.38568 | |
| 2007-05-08 | 4.35921 | |
| 2007-05-09 | 4.38049 | |
| 2007-05-10 | 4.38191 | |
| 2007-05-11 | 4.35667 | |
| 2007-05-14 | 4.42781 | |
| 2007-05-15 | 4.44792 | |
| 2007-05-16 | 4.45584 | |
| 2007-05-17 | 4.4411 | |
| 2007-05-18 | 4.44893 | |
| 2007-05-21 | 4.47002 | |
| 2007-05-22 | 4.47372 | |
| 2007-05-23 | 4.46364 | |
| 2007-05-24 | 4.49428 | |
| 2007-05-25 | 4.49435 | |
| 2007-05-28 | 4.4943 | |
| 2007-05-29 | 4.49917 | |
| 2007-05-30 | 4.50316 | |
| 2007-05-31 | 4.51302 | |
| 2007-06-01 | 4.53151 | |
| 2007-06-04 | 4.53924 | |
| 2007-06-05 | 4.56236 | |
| 2007-06-06 | 4.58297 | |
| 2007-06-07 | 4.6422 | |
| 2007-06-08 | 4.70594 | |
| 2007-06-11 | 4.69299 | |
| 2007-06-12 | 4.74705 | |
| 2007-06-13 | 4.79065 | |
| 2007-06-14 | 4.77496 | |
| 2007-06-15 | 4.83539 | |
| 2007-06-18 | 4.84755 | |
| 2007-06-19 | 4.8073 | |
| 2007-06-20 | 4.80539 | |
| 2007-06-21 | 4.78209 | |
| 2007-06-22 | 4.82246 | |
| 2007-06-25 | 4.76525 | |
| 2007-06-26 | 4.75654 | |
| 2007-06-27 | 4.69319 | |
| 2007-06-28 | 4.69235 | |
| 2007-06-29 | 4.67987 | |
| 2007-07-02 | 4.6509 | |
| 2007-07-03 | 4.67349 | |
| 2007-07-04 | 4.72035 | |
| 2007-07-05 | 4.76486 | |
| 2007-07-06 | 4.78477 | |
| 2007-07-09 | 4.77592 | |
| 2007-07-10 | 4.72206 | |
| 2007-07-11 | 4.70453 | |
| 2007-07-12 | 4.74171 | |
| 2007-07-13 | 4.72045 | |
| 2007-07-16 | 4.71386 | |
| 2007-07-17 | 4.69996 | |
| 2007-07-18 | 4.70094 | |
| 2007-07-19 | 4.67559 | |
| 2007-07-20 | 4.56491 | |
| 2007-07-23 | 4.55654 | |
| 2007-07-24 | 4.56213 | |
| 2007-07-25 | 4.54952 | |
| 2007-07-26 | 4.52964 | |
| 2007-07-27 | 4.51555 | |
| 2007-07-30 | 4.50881 | |
| 2007-07-31 | 4.53037 | |
| 2007-08-01 | 4.51907 | |
| 2007-08-02 | 4.5356 | |
| 2007-08-03 | 4.5017 | |
| 2007-08-06 | 4.51403 | |
| 2007-08-07 | 4.52038 | |
| 2007-08-08 | 4.56735 | |
| 2007-08-09 | 4.55639 | |
| 2007-08-10 | 4.59661 | |
| 2007-08-13 | 4.61384 | |
| 2007-08-14 | 4.63335 | |
| 2007-08-15 | 4.60506 | |
| 2007-08-16 | 4.60846 | |
| 2007-08-17 | 4.64386 | |
| 2007-08-20 | 4.68119 | |
| 2007-08-21 | 4.68761 | |
| 2007-08-22 | 4.63751 | |
| 2007-08-23 | 4.64921 | |
| 2007-08-24 | 4.6133 | |
| 2007-08-27 | 4.6275 | |
| 2007-08-28 | 4.63544 | |
| 2007-08-29 | 4.64189 | |
| 2007-08-30 | 4.66013 | |
| 2007-08-31 | 4.67322 | |
| 2007-09-03 | 4.66963 | |
| 2007-09-04 | 4.66778 | |
| 2007-09-05 | 4.64412 | |
| 2007-09-06 | 4.63199 | |
| 2007-09-07 | 4.6448 | |
| 2007-09-10 | 4.58648 | |
| 2007-09-11 | 4.58107 | |
| 2007-09-12 | 4.6013 | |
| 2007-09-13 | 4.57289 | |
| 2007-09-14 | 4.54728 | |
| 2007-09-17 | 4.56157 | |
| 2007-09-18 | 4.57835 | |
| 2007-09-19 | 4.65239 | |
| 2007-09-20 | 4.73853 | |
| 2007-09-21 | 4.76615 | |
| 2007-09-24 | 4.77185 | |
| 2007-09-25 | 4.73732 | |
| 2007-09-26 | 4.80897 | |
| 2007-09-27 | 4.79045 | |
| 2007-09-28 | 4.74639 | |
| 2007-10-01 | 4.7605 | |
| 2007-10-02 | 4.73764 | |
| 2007-10-03 | 4.70176 | |
| 2007-10-04 | 4.69141 | |
| 2007-10-05 | 4.73567 | |
| 2007-10-08 | 4.72072 | |
| 2007-10-09 | 4.67969 | |
| 2007-10-10 | 4.70942 | |
| 2007-10-11 | 4.72812 | |
| 2007-10-12 | 4.73513 | |
| 2007-10-15 | 4.74859 | |
| 2007-10-16 | 4.794 | |
| 2007-10-17 | 4.7872 | |
| 2007-10-18 | 4.72072 | |
| 2007-10-19 | 4.68991 | |
| 2007-10-22 | 4.61684 | |
| 2007-10-23 | 4.62301 | |
| 2007-10-24 | 4.59161 | |
| 2007-10-25 | 4.58762 | |
| 2007-10-26 | 4.6028 | |
| 2007-10-29 | 4.59556 | |
| 2007-10-30 | 4.6233 | |
| 2007-10-31 | 4.63165 | |
| 2007-11-01 | 4.62986 | |
| 2007-11-02 | 4.60708 | |
| 2007-11-05 | 4.60472 | |
| 2007-11-06 | 4.64803 | |
| 2007-11-07 | 4.62412 | |
| 2007-11-08 | 4.63904 | |
| 2007-11-09 | 4.64073 | |
| 2007-11-12 | 4.62697 | |
| 2007-11-13 | 4.61646 | |
| 2007-11-14 | 4.64271 | |
| 2007-11-15 | 4.65482 | |
| 2007-11-16 | 4.66057 | |
| 2007-11-19 | 4.66634 | |
| 2007-11-20 | 4.67176 | |
| 2007-11-21 | 4.70129 | |
| 2007-11-22 | 4.75007 | |
| 2007-11-23 | 4.74186 | |
| 2007-11-26 | 4.72412 | |
| 2007-11-27 | 4.70444 | |
| 2007-11-28 | 4.78064 | |
| 2007-11-29 | 4.75839 | |
| 2007-11-30 | 4.76096 | |
| 2007-12-03 | 4.74986 | |
| 2007-12-04 | 4.70944 | |
| 2007-12-05 | 4.71069 | |
| 2007-12-06 | 4.74288 | |
| 2007-12-07 | 4.80172 | |
| 2007-12-10 | 4.82845 | |
| 2007-12-11 | 4.80538 | |
| 2007-12-12 | 4.81646 | |
| 2007-12-13 | 4.82665 | |
| 2007-12-14 | 4.77701 | |
| 2007-12-17 | 4.78889 | |
| 2007-12-18 | 4.77285 | |
| 2007-12-19 | 4.76019 | |
| 2007-12-20 | 4.73686 | |
| 2007-12-21 | 4.7608 | |
| 2007-12-24 | 4.76161 | |
| 2007-12-27 | 4.792 | |
| 2007-12-28 | 4.77683 | |
| 2007-12-31 | 4.78386 | |
| 2008-01-02 | 4.80466 | |
| 2008-01-03 | 4.78042 | |
| 2008-01-04 | 4.76129 | |
| 2008-01-07 | 4.7597 | |
| 2008-01-08 | 4.75649 | |
| 2008-01-09 | 4.75936 | |
| 2008-01-10 | 4.75129 | |
| 2008-01-11 | 4.76921 | |
| 2008-01-14 | 4.75199 | |
| 2008-01-15 | 4.75228 | |
| 2008-01-16 | 4.74878 | |
| 2008-01-17 | 4.76564 | |
| 2008-01-18 | 4.77855 | |
| 2008-01-21 | 4.76451 | |
| 2008-01-22 | 4.78084 | |
| 2008-01-23 | 4.80161 | |
| 2008-01-24 | 4.83834 | |
| 2008-01-25 | 4.81313 | |
| 2008-01-28 | 4.79089 | |
| 2008-01-29 | 4.8231 | |
| 2008-01-30 | 4.86645 | |
| 2008-01-31 | 4.79679 | |
| 2008-02-01 | 4.77278 | |
| 2008-02-04 | 4.75429 | |
| 2008-02-05 | 4.73958 | |
| 2008-02-06 | 4.75411 | |
| 2008-02-07 | 4.81146 | |
| 2008-02-08 | 4.82375 | |
| 2008-02-11 | 4.82619 | |
| 2008-02-12 | 4.90916 | |
| 2008-02-13 | 4.95191 | |
| 2008-02-14 | 4.95273 | |
| 2008-02-15 | 4.94836 | |
| 2008-02-18 | 4.9787 | |
| 2008-02-19 | 4.98631 | |
| 2008-02-20 | 4.96818 | |
| 2008-02-21 | 4.95426 | |
| 2008-02-22 | 4.94804 | |
| 2008-02-25 | 4.98002 | |
| 2008-02-26 | 5.02227 | |
| 2008-02-27 | 5.06332 | |
| 2008-02-28 | 5.04892 | |
| 2008-02-29 | 4.99468 | |
| 2008-03-03 | 4.97817 | |
| 2008-03-04 | 4.97981 | |
| 2008-03-05 | 5.01847 | |
| 2008-03-06 | 5.01071 | |
| 2008-03-07 | 5.0205 | |
| 2008-03-10 | 5.0255 | |
| 2008-03-11 | 4.98804 | |
| 2008-03-12 | 4.92697 | |
| 2008-03-13 | 4.94569 | |
| 2008-03-14 | 4.97837 | |
| 2008-03-17 | 5.0229 | |
| 2008-03-18 | 5.05591 | |
| 2008-03-19 | 4.93125 | |
| 2008-03-20 | 4.79044 | |
| 2008-03-25 | 4.78915 | |
| 2008-03-26 | 4.8337 | |
| 2008-03-27 | 4.94692 | |
| 2008-03-28 | 4.9309 | |
| 2008-03-31 | 4.90829 | |
| 2008-04-01 | 4.88314 | |
| 2008-04-02 | 4.85177 | |
| 2008-04-03 | 4.92023 | |
| 2008-04-04 | 4.86337 | |
| 2008-04-07 | 4.87305 | |
| 2008-04-08 | 4.89549 | |
| 2008-04-09 | 4.91578 | |
| 2008-04-10 | 4.88314 | |
| 2008-04-11 | 4.83859 | |
| 2008-04-14 | 4.8697 | |
| 2008-04-15 | 4.87979 | |
| 2008-04-16 | 4.90072 | |
| 2008-04-17 | 4.95296 | |
| 2008-04-18 | 4.91031 | |
| 2008-04-21 | 4.91279 | |
| 2008-04-22 | 4.96872 | |
| 2008-04-23 | 4.96515 | |
| 2008-04-24 | 5.00832 | |
| 2008-04-25 | 5.02362 | |
| 2008-04-28 | 5.06481 | |
| 2008-04-29 | 5.02512 | |
| 2008-04-30 | 4.94884 | |
| 2008-05-02 | 4.97627 | |
| 2008-05-05 | 4.92529 | |
| 2008-05-06 | 4.91923 | |
| 2008-05-07 | 4.97155 | |
| 2008-05-08 | 4.90477 | |
| 2008-05-09 | 4.87115 | |
| 2008-05-12 | 4.86659 | |
| 2008-05-13 | 4.92478 | |
| 2008-05-14 | 4.97284 | |
| 2008-05-15 | 5.02102 | |
| 2008-05-16 | 4.95027 | |
| 2008-05-19 | 4.949 | |
| 2008-05-20 | 4.93793 | |
| 2008-05-21 | 4.96924 | |
| 2008-05-22 | 4.98678 | |
| 2008-05-23 | 4.93614 | |
| 2008-05-26 | 4.95599 | |
| 2008-05-27 | 4.97433 | |
| 2008-05-28 | 5.01474 | |
| 2008-05-29 | 5.09425 | |
| 2008-05-30 | 5.03298 | |
| 2008-06-02 | 5.03492 | |
| 2008-06-03 | 5.11436 | |
| 2008-06-04 | 5.06662 | |
| 2008-06-05 | 5.05455 | |
| 2008-06-06 | 4.86623 | |
| 2008-06-09 | 4.83366 | |
| 2008-06-10 | 4.91399 | |
| 2008-06-11 | 4.98888 | |
| 2008-06-12 | 5.021 | |
| 2008-06-13 | 4.98901 | |
| 2008-06-16 | 4.91206 | |
| 2008-06-17 | 4.90508 | |
| 2008-06-18 | 4.8267 | |
| 2008-06-19 | 4.79881 | |
| 2008-06-20 | 4.82378 | |
| 2008-06-23 | 4.83601 | |
| 2008-06-24 | 4.91106 | |
| 2008-06-25 | 4.93474 | |
| 2008-06-26 | 4.95257 | |
| 2008-06-27 | 5.02091 | |
| 2008-06-30 | 5.00472 | |
| 2008-07-01 | 4.97297 | |
| 2008-07-02 | 4.9752 | |
| 2008-07-03 | 5.01307 | |
| 2008-07-04 | 5.0505 | |
| 2008-07-07 | 4.98139 | |
| 2008-07-08 | 4.97101 | |
| 2008-07-09 | 4.91913 | |
| 2008-07-10 | 4.89977 | |
| 2008-07-11 | 4.89409 | |
| 2008-07-14 | 4.92753 | |
| 2008-07-15 | 4.93386 | |
| 2008-07-16 | 4.94373 | |
| 2008-07-17 | 4.93959 | |
| 2008-07-18 | 4.9917 | |
| 2008-07-21 | 4.99327 | |
| 2008-07-22 | 5.01291 | |
| 2008-07-23 | 5.02318 | |
| 2008-07-24 | 4.98602 | |
| 2008-07-25 | 5.00673 | |
| 2008-07-28 | 5.01558 | |
| 2008-07-29 | 5.01264 | |
| 2008-07-30 | 4.9546 | |
| 2008-07-31 | 4.92785 | |
| 2008-08-01 | 4.92184 | |
| 2008-08-04 | 4.91029 | |
| 2008-08-05 | 4.90405 | |
| 2008-08-06 | 4.92411 | |
| 2008-08-07 | 4.97069 | |
| 2008-08-08 | 5.00145 | |
| 2008-08-11 | 5.01385 | |
| 2008-08-12 | 4.95197 | |
| 2008-08-13 | 4.98066 | |
| 2008-08-14 | 4.97633 | |
| 2008-08-15 | 4.96414 | |
| 2008-08-18 | 4.94151 | |
| 2008-08-19 | 4.94367 | |
| 2008-08-20 | 4.90958 | |
| 2008-08-21 | 4.94218 | |
| 2008-08-22 | 4.91894 | |
| 2008-08-25 | 4.89004 | |
| 2008-08-26 | 4.9156 | |
| 2008-08-27 | 4.95969 | |
| 2008-08-28 | 4.86432 | |
| 2008-08-29 | 4.81768 | |
| 2008-09-01 | 4.83073 | |
| 2008-09-02 | 4.89932 | |
| 2008-09-03 | 4.9103 | |
| 2008-09-04 | 4.93395 | |
| 2008-09-05 | 4.88988 | |
| 2008-09-08 | 4.94085 | |
| 2008-09-09 | 4.97577 | |
| 2008-09-10 | 4.9652 | |
| 2008-09-11 | 4.98381 | |
| 2008-09-12 | 5.029 | |
| 2008-09-15 | 5.07222 | |
| 2008-09-16 | 4.98187 | |
| 2008-09-17 | 5.03165 | |
| 2008-09-18 | 5.12441 | |
| 2008-09-19 | 5.14949 | |
| 2008-09-22 | 5.20579 | |
| 2008-09-23 | 5.18597 | |
| 2008-09-24 | 5.12765 | |
| 2008-09-25 | 5.12647 | |
| 2008-09-26 | 5.13757 | |
| 2008-09-29 | 5.14201 | |
| 2008-09-30 | 5.00382 | |
| 2008-10-01 | 4.89891 | |
| 2008-10-02 | 4.85526 | |
| 2008-10-03 | 4.64826 | |
| 2008-10-06 | 4.61815 | |
| 2008-10-07 | 4.39013 | |
| 2008-10-08 | 4.39013 | |
| 2008-10-09 | 4.55272 | |
| 2008-10-10 | 4.65914 | |
| 2008-10-13 | 4.81055 | |
| 2008-10-14 | 4.76664 | |
| 2008-10-15 | 5.03553 | |
| 2008-10-16 | 5.15305 | |
| 2008-10-17 | 4.88079 | |
| 2008-10-20 | 4.93756 | |
| 2008-10-21 | 4.94868 | |
| 2008-10-22 | 4.88714 | |
| 2008-10-23 | 4.75573 | |
| 2008-10-24 | 4.6688 | |
| 2008-10-27 | 4.76666 | |
| 2008-10-28 | 4.83339 | |
| 2008-10-29 | 4.87994 | |
| 2008-10-30 | 4.94699 | |
| 2008-10-31 | 4.96824 | |
| 2008-11-03 | 5.00369 | |
| 2008-11-04 | 4.99389 | |
| 2008-11-05 | 5.06414 | |
| 2008-11-06 | 5.13483 | |
| 2008-11-07 | 5.09051 | |
| 2008-11-10 | 5.05969 | |
| 2008-11-11 | 5.12479 | |
| 2008-11-12 | 5.12252 | |
| 2008-11-13 | 5.19471 | |
| 2008-11-14 | 5.20797 | |
| 2008-11-17 | 5.19075 | |
| 2008-11-18 | 5.15342 | |
| 2008-11-19 | 5.0505 | |
| 2008-11-20 | 4.91171 | |
| 2008-11-21 | 4.85927 | |
| 2008-11-24 | 4.82149 | |
| 2008-11-25 | 4.69634 | |
| 2008-11-26 | 4.57614 | |
| 2008-11-27 | 4.54839 | |
| 2008-11-28 | 4.47674 | |
| 2008-12-01 | 4.42475 | |
| 2008-12-02 | 4.30223 | |
| 2008-12-03 | 4.01018 | |
| 2008-12-04 | 4.17622 | |
| 2008-12-05 | 4.30422 | |
| 2008-12-08 | 4.36951 | |
| 2008-12-09 | 4.47654 | |
| 2008-12-10 | 4.54734 | |
| 2008-12-11 | 4.59717 | |
| 2008-12-12 | 4.61812 | |
| 2008-12-15 | 4.75711 | |
| 2008-12-16 | 4.658 | |
| 2008-12-17 | 4.56619 | |
| 2008-12-18 | 4.5427 | |
| 2008-12-19 | 4.61283 | |
| 2008-12-22 | 4.58475 | |
| 2008-12-23 | 4.61386 | |
| 2008-12-24 | 4.60306 | |
| 2008-12-29 | 4.5933 | |
| 2008-12-30 | 4.61005 | |
| 2008-12-31 | 4.6039 | |
| 2009-01-02 | 4.58526 | |
| 2009-01-05 | 4.7058 | |
| 2009-01-06 | 4.89907 | |
| 2009-01-07 | 4.95732 | |
| 2009-01-08 | 4.9007 | |
| 2009-01-09 | 4.86939 | |
| 2009-01-12 | 4.86949 | |
| 2009-01-13 | 4.91144 | |
| 2009-01-14 | 4.95713 | |
| 2009-01-15 | 4.84151 | |
| 2009-01-16 | 4.88768 | |
| 2009-01-19 | 4.98012 | |
| 2009-01-20 | 4.98848 | |
| 2009-01-21 | 5.04167 | |
| 2009-01-22 | 5.15178 | |
| 2009-01-23 | 5.29161 | |
| 2009-01-26 | 5.39797 | |
| 2009-01-27 | 5.32349 | |
| 2009-01-28 | 5.16157 | |
| 2009-01-29 | 5.14883 | |
| 2009-01-30 | 5.26295 | |
| 2009-02-02 | 5.32862 | |
| 2009-02-03 | 5.31648 | |
| 2009-02-04 | 5.38563 | |
| 2009-02-05 | 5.3844 | |
| 2009-02-06 | 5.43997 | |
| 2009-02-09 | 5.38929 | |
| 2009-02-10 | 5.39979 | |
| 2009-02-11 | 5.35073 | |
| 2009-02-12 | 5.17068 | |
| 2009-02-13 | 5.19479 | |
| 2009-02-16 | 5.17614 | |
| 2009-02-17 | 5.21002 | |
| 2009-02-18 | 5.21938 | |
| 2009-02-19 | 5.29704 | |
| 2009-02-20 | 5.25777 | |
| 2009-02-23 | 5.20934 | |
| 2009-02-24 | 5.18542 | |
| 2009-02-25 | 5.21177 | |
| 2009-02-26 | 5.30099 | |
| 2009-02-27 | 5.25404 | |
| 2009-03-02 | 5.30842 | |
| 2009-03-03 | 5.36242 | |
| 2009-03-04 | 5.48347 | |
| 2009-03-05 | 5.33469 | |
| 2009-03-06 | 5.24378 | |
| 2009-03-09 | 5.163 | |
| 2009-03-10 | 5.19409 | |
| 2009-03-11 | 5.28998 | |
| 2009-03-12 | 5.23368 | |
| 2009-03-13 | 5.31025 | |
| 2009-03-16 | 5.34848 | |
| 2009-03-17 | 5.41548 | |
| 2009-03-18 | 5.40072 | |
| 2009-03-19 | 5.24021 | |
| 2009-03-20 | 5.18603 | |
| 2009-03-23 | 5.18326 | |
| 2009-03-24 | 5.27112 | |
| 2009-03-25 | 5.26537 | |
| 2009-03-26 | 5.2285 | |
| 2009-03-27 | 5.19773 | |
| 2009-03-30 | 5.21226 | |
| 2009-03-31 | 5.18879 | |
| 2009-04-01 | 5.21811 | |
| 2009-04-02 | 5.25414 | |
| 2009-04-03 | 5.26159 | |
| 2009-04-06 | 5.27367 | |
| 2009-04-07 | 5.3067 | |
| 2009-04-08 | 5.3079 | |
| 2009-04-09 | 5.39012 | |
| 2009-04-14 | 5.34653 | |
| 2009-04-15 | 5.33194 | |
| 2009-04-16 | 5.35285 | |
| 2009-04-17 | 5.36366 | |
| 2009-04-20 | 5.30914 | |
| 2009-04-21 | 5.2342 | |
| 2009-04-22 | 5.2525 | |
| 2009-04-23 | 5.22276 | |
| 2009-04-24 | 5.26695 | |
| 2009-04-27 | 5.22084 | |
| 2009-04-28 | 5.22305 | |
| 2009-04-29 | 5.21404 | |
| 2009-04-30 | 5.1908 | |
| 2009-05-04 | 5.24935 | |
| 2009-05-05 | 5.22175 | |
| 2009-05-06 | 5.2594 | |
| 2009-05-07 | 5.40791 | |
| 2009-05-08 | 5.49981 | |
| 2009-05-11 | 5.42599 | |
| 2009-05-12 | 5.45275 | |
| 2009-05-13 | 5.46696 | |
| 2009-05-14 | 5.47612 | |
| 2009-05-15 | 5.4941 | |
| 2009-05-18 | 5.50229 | |
| 2009-05-19 | 5.55213 | |
| 2009-05-20 | 5.52392 | |
| 2009-05-21 | 5.50422 | |
| 2009-05-22 | 5.61284 | |
| 2009-05-25 | 5.63676 | |
| 2009-05-26 | 5.50473 | |
| 2009-05-27 | 5.54352 | |
| 2009-05-28 | 5.58857 | |
| 2009-05-29 | 5.61097 | |
| 2009-06-01 | 5.70169 | |
| 2009-06-02 | 5.74113 | |
| 2009-06-03 | 5.6073 | |
| 2009-06-04 | 5.6437 | |
| 2009-06-05 | 5.5947 | |
| 2009-06-08 | 5.45998 | |
| 2009-06-09 | 5.4205 | |
| 2009-06-10 | 5.44948 | |
| 2009-06-11 | 5.53671 | |
| 2009-06-12 | 5.45741 | |
| 2009-06-15 | 5.41099 | |
| 2009-06-16 | 5.43897 | |
| 2009-06-17 | 5.44297 | |
| 2009-06-18 | 5.50568 | |
| 2009-06-19 | 5.54937 | |
| 2009-06-22 | 5.44876 | |
| 2009-06-23 | 5.46342 | |
| 2009-06-24 | 5.49621 | |
| 2009-06-25 | 5.5077 | |
| 2009-06-26 | 5.46876 | |
| 2009-06-29 | 5.41603 | |
| 2009-06-30 | 5.41634 | |
| 2009-07-01 | 5.41481 | |
| 2009-07-02 | 5.39504 | |
| 2009-07-03 | 5.42803 | |
| 2009-07-06 | 5.38272 | |
| 2009-07-07 | 5.39153 | |
| 2009-07-08 | 5.40495 | |
| 2009-07-09 | 5.38507 | |
| 2009-07-10 | 5.36184 | |
| 2009-07-13 | 5.35187 | |
| 2009-07-14 | 5.37244 | |
| 2009-07-15 | 5.40395 | |
| 2009-07-16 | 5.42168 | |
| 2009-07-17 | 5.47616 | |
| 2009-07-20 | 5.48431 | |
| 2009-07-21 | 5.47554 | |
| 2009-07-22 | 5.45004 | |
| 2009-07-23 | 5.44974 | |
| 2009-07-24 | 5.43601 | |
| 2009-07-27 | 5.43919 | |
| 2009-07-28 | 5.36356 | |
| 2009-07-29 | 5.30763 | |
| 2009-07-30 | 5.25744 | |
| 2009-07-31 | 5.12805 | |
| 2009-08-03 | 5.14101 | |
| 2009-08-04 | 5.1107 | |
| 2009-08-05 | 5.08358 | |
| 2009-08-06 | 5.05949 | |
| 2009-08-07 | 5.09316 | |
| 2009-08-10 | 5.09758 | |
| 2009-08-11 | 4.96683 | |
| 2009-08-12 | 5.00964 | |
| 2009-08-13 | 4.99745 | |
| 2009-08-14 | 4.97049 | |
| 2009-08-17 | 4.92299 | |
| 2009-08-18 | 4.91955 | |
| 2009-08-19 | 4.88249 | |
| 2009-08-20 | 4.93234 | |
| 2009-08-21 | 4.89544 | |
| 2009-08-24 | 4.92258 | |
| 2009-08-25 | 4.94301 | |
| 2009-08-26 | 4.89675 | |
| 2009-08-27 | 4.89492 | |
| 2009-08-28 | 4.94079 | |
| 2009-08-31 | 4.95052 | |
| 2009-09-01 | 5.01006 | |
| 2009-09-02 | 5.01846 | |
| 2009-09-03 | 5.10032 | |
| 2009-09-04 | 5.04507 | |
| 2009-09-07 | 5.10205 | |
| 2009-09-08 | 5.15216 | |
| 2009-09-09 | 5.23397 | |
| 2009-09-10 | 5.20208 | |
| 2009-09-11 | 5.14399 | |
| 2009-09-14 | 5.08648 | |
| 2009-09-15 | 5.1125 | |
| 2009-09-16 | 5.15135 | |
| 2009-09-17 | 5.1565 | |
| 2009-09-18 | 5.17216 | |
| 2009-09-21 | 5.22863 | |
| 2009-09-22 | 5.21746 | |
| 2009-09-23 | 5.18595 | |
| 2009-09-24 | 5.17383 | |
| 2009-09-25 | 5.05868 | |
| 2009-09-28 | 5.01288 | |
| 2009-09-29 | 5.00304 | |
| 2009-09-30 | 4.95551 | |
| 2009-10-01 | 5.01627 | |
| 2009-10-02 | 5.04821 | |
| 2009-10-05 | 5.03406 | |
| 2009-10-06 | 5.06115 | |
| 2009-10-07 | 5.02487 | |
| 2009-10-08 | 5.0131 | |
| 2009-10-09 | 5.05482 | |
| 2009-10-12 | 5.06256 | |
| 2009-10-13 | 5.08065 | |
| 2009-10-14 | 5.13417 | |
| 2009-10-15 | 5.20214 | |
| 2009-10-16 | 5.16626 | |
| 2009-10-19 | 5.17282 | |
| 2009-10-20 | 5.12584 | |
| 2009-10-21 | 5.1985 | |
| 2009-10-22 | 5.16852 | |
| 2009-10-23 | 5.2295 | |
| 2009-10-26 | 5.26407 | |
| 2009-10-27 | 5.1828 | |
| 2009-10-28 | 5.13842 | |
| 2009-10-29 | 5.1636 | |
| 2009-10-30 | 5.1101 | |
| 2009-11-02 | 5.11606 | |
| 2009-11-03 | 5.14614 | |
| 2009-11-04 | 5.20255 | |
| 2009-11-05 | 5.23978 | |
| 2009-11-06 | 5.25302 | |
| 2009-11-09 | 5.22644 | |
| 2009-11-10 | 5.17484 | |
| 2009-11-11 | 5.18806 | |
| 2009-11-12 | 5.20806 | |
| 2009-11-13 | 5.20588 | |
| 2009-11-16 | 5.19325 | |
| 2009-11-17 | 5.14034 | |
| 2009-11-18 | 5.13127 | |
| 2009-11-19 | 5.10759 | |
| 2009-11-20 | 5.11252 | |
| 2009-11-23 | 5.11262 | |
| 2009-11-24 | 5.11161 | |
| 2009-11-25 | 5.10058 | |
| 2009-11-26 | 5.0922 | |
| 2009-11-27 | 5.1035 | |
| 2009-11-30 | 5.03743 | |
| 2009-12-01 | 5.03928 | |
| 2009-12-02 | 5.05855 | |
| 2009-12-03 | 5.05628 | |
| 2009-12-04 | 5.08624 | |
| 2009-12-07 | 5.01647 | |
| 2009-12-08 | 5.02732 | |
| 2009-12-09 | 5.05001 | |
| 2009-12-10 | 5.09849 | |
| 2009-12-11 | 5.14559 | |
| 2009-12-14 | 5.12285 | |
| 2009-12-15 | 5.12956 | |
| 2009-12-16 | 5.10691 | |
| 2009-12-17 | 5.05507 | |
| 2009-12-18 | 5.03705 | |
| 2009-12-21 | 5.03594 | |
| 2009-12-22 | 5.11238 | |
| 2009-12-23 | 5.15503 | |
| 2009-12-24 | 5.14889 | |
| 2009-12-28 | 5.17998 | |
| 2009-12-29 | 5.19266 | |
| 2009-12-30 | 5.20404 | |
| 2009-12-31 | 5.20285 | |
| 2010-01-04 | 5.16747 | |
| 2010-01-05 | 5.15611 | |
| 2010-01-06 | 5.19398 | |
| 2010-01-07 | 5.14234 | |
| 2010-01-08 | 5.13806 | |
| 2010-01-11 | 5.13327 | |
| 2010-01-12 | 5.11058 | |
| 2010-01-13 | 5.14131 | |
| 2010-01-14 | 5.21103 | |
| 2010-01-15 | 5.18046 | |
| 2010-01-18 | 5.14542 | |
| 2010-01-19 | 5.17875 | |
| 2010-01-20 | 5.18986 | |
| 2010-01-21 | 5.25375 | |
| 2010-01-22 | 5.26231 | |
| 2010-01-25 | 5.22853 | |
| 2010-01-26 | 5.22021 | |
| 2010-01-27 | 5.17056 | |
| 2010-01-28 | 5.1871 | |
| 2010-01-29 | 5.22545 | |
| 2010-02-01 | 5.14057 | |
| 2010-02-02 | 5.10769 | |
| 2010-02-03 | 5.13813 | |
| 2010-02-04 | 5.07762 | |
| 2010-02-05 | 5.03841 | |
| 2010-02-08 | 5.05029 | |
| 2010-02-09 | 5.09448 | |
| 2010-02-10 | 5.11418 | |
| 2010-02-11 | 5.12261 | |
| 2010-02-12 | 5.136 | |
| 2010-02-15 | 5.14409 | |
| 2010-02-16 | 5.16525 | |
| 2010-02-17 | 5.1658 | |
| 2010-02-18 | 5.20958 | |
| 2010-02-19 | 5.2414 | |
| 2010-02-22 | 5.24144 | |
| 2010-02-23 | 5.1677 | |
| 2010-02-24 | 5.09697 | |
| 2010-02-25 | 5.09576 | |
| 2010-02-26 | 5.07968 | |
| 2010-03-01 | 5.10214 | |
| 2010-03-02 | 5.10775 | |
| 2010-03-03 | 5.14403 | |
| 2010-03-04 | 5.13805 | |
| 2010-03-05 | 5.1493 | |
| 2010-03-08 | 5.14686 | |
| 2010-03-09 | 5.12323 | |
| 2010-03-10 | 5.13646 | |
| 2010-03-11 | 5.13933 | |
| 2010-03-12 | 5.15449 | |
| 2010-03-15 | 5.10832 | |
| 2010-03-16 | 5.09758 | |
| 2010-03-17 | 5.09229 | |
| 2010-03-18 | 5.1066 | |
| 2010-03-19 | 5.10273 | |
| 2010-03-22 | 5.05174 | |
| 2010-03-23 | 5.02559 | |
| 2010-03-24 | 5.04833 | |
| 2010-03-25 | 5.07526 | |
| 2010-03-26 | 5.10586 | |
| 2010-03-29 | 5.07088 | |
| 2010-03-30 | 5.08009 | |
| 2010-03-31 | 5.0215 | |
| 2010-04-01 | 5.02161 | |
| 2010-04-06 | 4.95574 | |
| 2010-04-07 | 4.93892 | |
| 2010-04-08 | 4.94104 | |
| 2010-04-09 | 4.9908 | |
| 2010-04-12 | 4.99103 | |
| 2010-04-13 | 5.00655 | |
| 2010-04-14 | 5.01555 | |
| 2010-04-15 | 5.03496 | |
| 2010-04-16 | 4.99303 | |
| 2010-04-19 | 5.01459 | |
| 2010-04-20 | 5.01809 | |
| 2010-04-21 | 5.02369 | |
| 2010-04-22 | 4.99636 | |
| 2010-04-23 | 5.04291 | |
| 2010-04-26 | 4.96305 | |
| 2010-04-27 | 4.93902 | |
| 2010-04-28 | 4.8658 | |
| 2010-04-29 | 4.94862 | |
| 2010-04-30 | 4.93921 | |
| 2010-05-03 | 4.97093 | |
| 2010-05-04 | 4.88326 | |
| 2010-05-05 | 4.89118 | |
| 2010-05-06 | 4.954 | |
| 2010-05-07 | 4.9923 | |
| 2010-05-10 | 5.12679 | |
| 2010-05-11 | 5.06717 | |
| 2010-05-12 | 4.99064 | |
| 2010-05-13 | 5.01698 | |
| 2010-05-14 | 4.93603 | |
| 2010-05-17 | 4.91373 | |
| 2010-05-18 | 5.01279 | |
| 2010-05-19 | 4.90963 | |
| 2010-05-20 | 4.82747 | |
| 2010-05-21 | 4.71484 | |
| 2010-05-24 | 4.68966 | |
| 2010-05-25 | 4.59013 | |
| 2010-05-26 | 4.6634 | |
| 2010-05-27 | 4.6464 | |
| 2010-05-28 | 4.49256 | |
| 2010-05-31 | 4.46048 | |
| 2010-06-01 | 4.4296 | |
| 2010-06-02 | 4.49521 | |
| 2010-06-03 | 4.60156 | |
| 2010-06-04 | 4.57271 | |
| 2010-06-07 | 4.62388 | |
| 2010-06-08 | 4.59247 | |
| 2010-06-09 | 4.61165 | |
| 2010-06-10 | 4.61932 | |
| 2010-06-11 | 4.55695 | |
| 2010-06-14 | 4.57461 | |
| 2010-06-15 | 4.61749 | |
| 2010-06-16 | 4.60633 | |
| 2010-06-17 | 4.60936 | |
| 2010-06-18 | 4.61263 | |
| 2010-06-21 | 4.62828 | |
| 2010-06-22 | 4.56306 | |
| 2010-06-23 | 4.58693 | |
| 2010-06-24 | 4.60802 | |
| 2010-06-25 | 4.63204 | |
| 2010-06-28 | 4.57968 | |
| 2010-06-29 | 4.54408 | |
| 2010-06-30 | 4.51689 | |
| 2010-07-01 | 4.50246 | |
| 2010-07-02 | 4.51754 | |
| 2010-07-05 | 4.47311 | |
| 2010-07-06 | 4.51051 | |
| 2010-07-07 | 4.50228 | |
| 2010-07-08 | 4.50263 | |
| 2010-07-09 | 4.45039 | |
| 2010-07-12 | 4.47198 | |
| 2010-07-13 | 4.49936 | |
| 2010-07-14 | 4.44994 | |
| 2010-07-15 | 4.50219 | |
| 2010-07-16 | 4.4728 | |
| 2010-07-19 | 4.4771 | |
| 2010-07-20 | 4.42433 | |
| 2010-07-21 | 4.45582 | |
| 2010-07-22 | 4.48595 | |
| 2010-07-23 | 4.40825 | |
| 2010-07-26 | 4.43721 | |
| 2010-07-27 | 4.46707 | |
| 2010-07-28 | 4.47923 | |
| 2010-07-29 | 4.46921 | |
| 2010-07-30 | 4.43095 | |
| 2010-08-02 | 4.45095 | |
| 2010-08-03 | 4.40362 | |
| 2010-08-04 | 4.35337 | |
| 2010-08-05 | 4.29754 | |
| 2010-08-06 | 4.24321 | |
| 2010-08-09 | 4.25953 | |
| 2010-08-10 | 4.32461 | |
| 2010-08-11 | 4.27814 | |
| 2010-08-12 | 4.24893 | |
| 2010-08-13 | 4.2658 | |
| 2010-08-16 | 4.12346 | |
| 2010-08-17 | 4.08184 | |
| 2010-08-18 | 4.04153 | |
| 2010-08-19 | 4.05725 | |
| 2010-08-20 | 3.96501 | |
| 2010-08-23 | 3.96103 | |
| 2010-08-24 | 3.85263 | |
| 2010-08-25 | 3.66946 | |
| 2010-08-26 | 3.71562 | |
| 2010-08-27 | 3.65217 | |
| 2010-08-30 | 3.73119 | |
| 2010-08-31 | 3.70351 | |
| 2010-09-01 | 3.77571 | |
| 2010-09-02 | 3.90089 | |
| 2010-09-03 | 4.01883 | |
| 2010-09-06 | 4.00513 | |
| 2010-09-07 | 3.93201 | |
| 2010-09-08 | 3.92302 | |
| 2010-09-09 | 3.89699 | |
| 2010-09-10 | 3.95758 | |
| 2010-09-13 | 4.04568 | |
| 2010-09-14 | 3.96437 | |
| 2010-09-15 | 4.0202 | |
| 2010-09-16 | 4.13369 | |
| 2010-09-17 | 4.0441 | |
| 2010-09-20 | 4.06516 | |
| 2010-09-21 | 4.0818 | |
| 2010-09-22 | 4.00568 | |
| 2010-09-23 | 3.99924 | |
| 2010-09-24 | 4.05094 | |
| 2010-09-27 | 3.99656 | |
| 2010-09-28 | 3.93044 | |
| 2010-09-29 | 3.88373 | |
| 2010-09-30 | 3.91108 | |
| 2010-10-01 | 3.95796 | |
| 2010-10-04 | 3.87128 | |
| 2010-10-05 | 3.89923 | |
| 2010-10-06 | 3.89723 | |
| 2010-10-07 | 3.92543 | |
| 2010-10-08 | 3.95865 | |
| 2010-10-11 | 3.96671 | |
| 2010-10-12 | 3.93239 | |
| 2010-10-13 | 3.99713 | |
| 2010-10-14 | 4.03819 | |
| 2010-10-15 | 4.1067 | |
| 2010-10-18 | 4.07622 | |
| 2010-10-19 | 4.08627 | |
| 2010-10-20 | 4.04509 | |
| 2010-10-21 | 4.05999 | |
| 2010-10-22 | 4.05642 | |
| 2010-10-25 | 4.03709 | |
| 2010-10-26 | 4.04259 | |
| 2010-10-27 | 4.12386 | |
| 2010-10-28 | 4.10154 | |
| 2010-10-29 | 4.09438 | |
| 2010-11-01 | 4.04372 | |
| 2010-11-02 | 3.99167 | |
| 2010-11-03 | 3.95142 | |
| 2010-11-04 | 4.03742 | |
| 2010-11-05 | 4.12041 | |
| 2010-11-08 | 4.12758 | |
| 2010-11-09 | 4.13353 | |
| 2010-11-10 | 4.14023 | |
| 2010-11-11 | 4.23163 | |
| 2010-11-12 | 4.24363 | |
| 2010-11-15 | 4.26945 | |
| 2010-11-16 | 4.32229 | |
| 2010-11-17 | 4.30051 | |
| 2010-11-18 | 4.38489 | |
| 2010-11-19 | 4.36783 | |
| 2010-11-22 | 4.33878 | |
| 2010-11-23 | 4.24732 | |
| 2010-11-24 | 4.34001 | |
| 2010-11-25 | 4.32466 | |
| 2010-11-26 | 4.3642 | |
| 2010-11-29 | 4.39367 | |
| 2010-11-30 | 4.35019 | |
| 2010-12-01 | 4.39811 | |
| 2010-12-02 | 4.40134 | |
| 2010-12-03 | 4.55881 | |
| 2010-12-06 | 4.60229 | |
| 2010-12-07 | 4.68808 | |
| 2010-12-08 | 4.68958 | |
| 2010-12-09 | 4.51697 | |
| 2010-12-10 | 4.49092 | |
| 2010-12-13 | 4.53312 | |
| 2010-12-14 | 4.5841 | |
| 2010-12-15 | 4.56943 | |
| 2010-12-16 | 4.62371 | |
| 2010-12-17 | 4.61684 | |
| 2010-12-20 | 4.57305 | |
| 2010-12-21 | 4.57849 | |
| 2010-12-22 | 4.60019 | |
| 2010-12-23 | 4.62332 | |
| 2010-12-24 | 4.62466 | |
| 2010-12-27 | 4.67704 | |
| 2010-12-28 | 4.60723 | |
| 2010-12-29 | 4.68344 | |
| 2010-12-30 | 4.69096 | |
| 2010-12-31 | 4.69264 | |
| 2011-01-03 | 4.6552 | |
| 2011-01-04 | 4.61008 | |
| 2011-01-05 | 4.63048 | |
| 2011-01-06 | 4.72401 | |
| 2011-01-07 | 4.6902 | |
| 2011-01-10 | 4.64037 | |
| 2011-01-11 | 4.719 | |
| 2011-01-12 | 4.78557 | |
| 2011-01-13 | 4.74023 | |
| 2011-01-14 | 4.65132 | |
| 2011-01-17 | 4.68649 | |
| 2011-01-18 | 4.70755 | |
| 2011-01-19 | 4.71031 | |
| 2011-01-20 | 4.72158 | |
| 2011-01-21 | 4.66257 | |
| 2011-01-24 | 4.63754 | |
| 2011-01-25 | 4.64694 | |
| 2011-01-26 | 4.64365 | |
| 2011-01-27 | 4.64266 | |
| 2011-01-28 | 4.61963 | |
| 2011-01-31 | 4.62123 | |
| 2011-02-01 | 4.73256 | |
| 2011-02-02 | 4.68461 | |
| 2011-02-03 | 4.7834 | |
| 2011-02-04 | 4.77121 | |
| 2011-02-07 | 4.81589 | |
| 2011-02-08 | 4.80898 | |
| 2011-02-09 | 4.83377 | |
| 2011-02-10 | 4.812 | |
| 2011-02-11 | 4.81872 | |
| 2011-02-14 | 4.84727 | |
| 2011-02-15 | 4.85076 | |
| 2011-02-16 | 4.78969 | |
| 2011-02-17 | 4.79132 | |
| 2011-02-18 | 4.78206 | |
| 2011-02-21 | 4.73416 | |
| 2011-02-22 | 4.67407 | |
| 2011-02-23 | 4.59021 | |
| 2011-02-24 | 4.64067 | |
| 2011-02-25 | 4.64646 | |
| 2011-02-28 | 4.67007 | |
| 2011-03-01 | 4.71009 | |
| 2011-03-02 | 4.70191 | |
| 2011-03-03 | 4.6504 | |
| 2011-03-04 | 4.56017 | |
| 2011-03-07 | 4.58257 | |
| 2011-03-08 | 4.57859 | |
| 2011-03-09 | 4.59224 | |
| 2011-03-10 | 4.55751 | |
| 2011-03-11 | 4.54862 | |
| 2011-03-14 | 4.53608 | |
| 2011-03-15 | 4.53624 | |
| 2011-03-16 | 4.54281 | |
| 2011-03-17 | 4.58254 | |
| 2011-03-18 | 4.58056 | |
| 2011-03-21 | 4.51515 | |
| 2011-03-22 | 4.53783 | |
| 2011-03-23 | 4.55604 | |
| 2011-03-24 | 4.61962 | |
| 2011-03-25 | 4.60088 | |
| 2011-03-28 | 4.63582 | |
| 2011-03-29 | 4.60844 | |
| 2011-03-30 | 4.64988 | |
| 2011-03-31 | 4.62792 | |
| 2011-04-01 | 4.61235 | |
| 2011-04-04 | 4.60605 | |
| 2011-04-05 | 4.60906 | |
| 2011-04-06 | 4.64916 | |
| 2011-04-07 | 4.67608 | |
| 2011-04-08 | 4.65574 | |
| 2011-04-11 | 4.65428 | |
| 2011-04-12 | 4.673 | |
| 2011-04-13 | 4.6567 | |
| 2011-04-14 | 4.61932 | |
| 2011-04-15 | 4.58728 | |
| 2011-04-18 | 4.59642 | |
| 2011-04-19 | 4.50614 | |
| 2011-04-20 | 4.51273 | |
| 2011-04-21 | 4.53603 | |
| 2011-04-26 | 4.54042 | |
| 2011-04-27 | 4.54959 | |
| 2011-04-28 | 4.51324 | |
| 2011-04-29 | 4.46498 | |
| 2011-05-02 | 4.45979 | |
| 2011-05-03 | 4.4365 | |
| 2011-05-04 | 4.41528 | |
| 2011-05-05 | 4.49867 | |
| 2011-05-06 | 4.39888 | |
| 2011-05-09 | 4.36679 | |
| 2011-05-10 | 4.39208 | |
| 2011-05-11 | 4.4173 | |
| 2011-05-12 | 4.44243 | |
| 2011-05-13 | 4.41409 | |
| 2011-05-16 | 4.42601 | |
| 2011-05-17 | 4.41883 | |
| 2011-05-18 | 4.40094 | |
| 2011-05-19 | 4.43067 | |
| 2011-05-20 | 4.38842 | |
| 2011-05-23 | 4.40934 | |
| 2011-05-24 | 4.44922 | |
| 2011-05-25 | 4.49958 | |
| 2011-05-26 | 4.47002 | |
| 2011-05-27 | 4.48857 | |
| 2011-05-30 | 4.47414 | |
| 2011-05-31 | 4.50812 | |
| 2011-06-01 | 4.49479 | |
| 2011-06-02 | 4.47393 | |
| 2011-06-03 | 4.46966 | |
| 2011-06-06 | 4.47501 | |
| 2011-06-07 | 4.53176 | |
| 2011-06-08 | 4.56246 | |
| 2011-06-09 | 4.55292 | |
| 2011-06-10 | 4.53594 | |
| 2011-06-13 | 4.52855 | |
| 2011-06-14 | 4.57419 | |
| 2011-06-15 | 4.61426 | |
| 2011-06-16 | 4.56459 | |
| 2011-06-17 | 4.55926 | |
| 2011-06-20 | 4.56255 | |
| 2011-06-21 | 4.56707 | |
| 2011-06-22 | 4.56803 | |
| 2011-06-23 | 4.5196 | |
| 2011-06-24 | 4.52042 | |
| 2011-06-27 | 4.5616 | |
| 2011-06-28 | 4.57866 | |
| 2011-06-29 | 4.60873 | |
| 2011-06-30 | 4.59914 | |
| 2011-07-01 | 4.53691 | |
| 2011-07-04 | 4.53129 | |
| 2011-07-05 | 4.51957 | |
| 2011-07-06 | 4.53761 | |
| 2011-07-07 | 4.56668 | |
| 2011-07-08 | 4.51283 | |
| 2011-07-11 | 4.41591 | |
| 2011-07-12 | 4.40075 | |
| 2011-07-13 | 4.3922 | |
| 2011-07-14 | 4.43074 | |
| 2011-07-15 | 4.33666 | |
| 2011-07-18 | 4.28606 | |
| 2011-07-19 | 4.3333 | |
| 2011-07-20 | 4.39408 | |
| 2011-07-21 | 4.49198 | |
| 2011-07-22 | 4.50053 | |
| 2011-07-25 | 4.49613 | |
| 2011-07-26 | 4.49966 | |
| 2011-07-27 | 4.41405 | |
| 2011-07-28 | 4.42751 | |
| 2011-07-29 | 4.39215 | |
| 2011-08-01 | 4.41606 | |
| 2011-08-02 | 4.38096 | |
| 2011-08-03 | 4.36691 | |
| 2011-08-04 | 4.32317 | |
| 2011-08-05 | 4.30597 | |
| 2011-08-08 | 4.23492 | |
| 2011-08-09 | 4.16664 | |
| 2011-08-10 | 4.23152 | |
| 2011-08-11 | 4.17324 | |
| 2011-08-12 | 4.28121 | |
| 2011-08-15 | 4.3298 | |
| 2011-08-16 | 4.38314 | |
| 2011-08-17 | 4.33496 | |
| 2011-08-18 | 4.1107 | |
| 2011-08-19 | 4.08246 | |
| 2011-08-22 | 4.08817 | |
| 2011-08-23 | 4.14833 | |
| 2011-08-24 | 4.1774 | |
| 2011-08-25 | 4.19089 | |
| 2011-08-26 | 4.10336 | |
| 2011-08-29 | 4.20389 | |
| 2011-08-30 | 4.16275 | |
| 2011-08-31 | 4.22187 | |
| 2011-09-01 | 4.17911 | |
| 2011-09-02 | 4.11551 | |
| 2011-09-05 | 4.01632 | |
| 2011-09-06 | 4.01674 | |
| 2011-09-07 | 3.99906 | |
| 2011-09-08 | 3.81242 | |
| 2011-09-09 | 3.8247 | |
| 2011-09-12 | 3.62623 | |
| 2011-09-13 | 3.75806 | |
| 2011-09-14 | 3.78922 | |
| 2011-09-15 | 3.89413 | |
| 2011-09-16 | 3.7913 | |
| 2011-09-19 | 3.60162 | |
| 2011-09-20 | 3.60523 | |
| 2011-09-21 | 3.61901 | |
| 2011-09-22 | 3.56563 | |
| 2011-09-23 | 3.60443 | |
| 2011-09-26 | 3.67366 | |
| 2011-09-27 | 3.83552 | |
| 2011-09-28 | 3.88506 | |
| 2011-09-29 | 3.89594 | |
| 2011-09-30 | 3.79356 | |
| 2011-10-03 | 3.76175 | |
| 2011-10-04 | 3.70255 | |
| 2011-10-05 | 3.81535 | |
| 2011-10-06 | 3.88298 | |
| 2011-10-07 | 3.96635 | |
| 2011-10-10 | 4.01772 | |
| 2011-10-11 | 4.0389 | |
| 2011-10-12 | 4.14728 | |
| 2011-10-13 | 4.10375 | |
| 2011-10-14 | 4.19484 | |
| 2011-10-17 | 4.10932 | |
| 2011-10-18 | 4.10245 | |
| 2011-10-19 | 4.15806 | |
| 2011-10-20 | 4.12805 | |
| 2011-10-21 | 4.17656 | |
| 2011-10-24 | 4.21225 | |
| 2011-10-25 | 4.18257 | |
| 2011-10-26 | 4.16353 | |
| 2011-10-27 | 4.30156 | |
| 2011-10-28 | 4.36566 | |
| 2011-10-31 | 4.2902 | |
| 2011-11-01 | 4.09134 | |
| 2011-11-02 | 4.19507 | |
| 2011-11-03 | 4.33997 | |
| 2011-11-04 | 4.22856 | |
| 2011-11-07 | 4.28685 | |
| 2011-11-08 | 4.21877 | |
| 2011-11-09 | 4.07087 | |
| 2011-11-10 | 4.18152 | |
| 2011-11-11 | 4.26161 | |
| 2011-11-14 | 4.23063 | |
| 2011-11-15 | 4.28241 | |
| 2011-11-16 | 4.25279 | |
| 2011-11-17 | 4.25837 | |
| 2011-11-18 | 4.2514 | |
| 2011-11-21 | 4.13884 | |
| 2011-11-22 | 4.22194 | |
| 2011-11-23 | 4.2783 | |
| 2011-11-24 | 4.31701 | |
| 2011-11-25 | 4.31719 | |
| 2011-11-28 | 4.28936 | |
| 2011-11-29 | 4.29297 | |
| 2011-11-30 | 4.40552 | |
| 2011-12-01 | 4.29624 | |
| 2011-12-02 | 4.22795 | |
| 2011-12-05 | 4.25487 | |
| 2011-12-06 | 4.25388 | |
| 2011-12-07 | 4.08157 | |
| 2011-12-08 | 4.13535 | |
| 2011-12-09 | 4.05171 | |
| 2011-12-12 | 3.98143 | |
| 2011-12-13 | 4.02196 | |
| 2011-12-14 | 3.81319 | |
| 2011-12-15 | 3.73467 | |
| 2011-12-16 | 3.80118 | |
| 2011-12-19 | 3.77602 | |
| 2011-12-20 | 3.81688 | |
| 2011-12-21 | 3.82372 | |
| 2011-12-22 | 3.80639 | |
| 2011-12-23 | 3.84802 | |
| 2011-12-27 | 3.80021 | |
| 2011-12-28 | 3.79132 | |
| 2011-12-29 | 3.75876 | |
| 2011-12-30 | 3.83641 | |
| 2012-01-02 | 3.88905 | |
| 2012-01-03 | 3.93364 | |
| 2012-01-04 | 3.93728 | |
| 2012-01-05 | 3.96896 | |
| 2012-01-06 | 3.91221 | |
| 2012-01-09 | 3.91167 | |
| 2012-01-10 | 3.9346 | |
| 2012-01-11 | 3.93497 | |
| 2012-01-12 | 3.95028 | |
| 2012-01-13 | 3.92491 | |
| 2012-01-16 | 4.00572 | |
| 2012-01-17 | 4.01623 | |
| 2012-01-18 | 4.05564 | |
| 2012-01-19 | 4.14673 | |
| 2012-01-20 | 4.17827 | |
| 2012-01-23 | 4.31861 | |
| 2012-01-24 | 4.40684 | |
| 2012-01-25 | 4.39169 | |
| 2012-01-26 | 4.36745 | |
| 2012-01-27 | 4.30256 | |
| 2012-01-30 | 4.26185 | |
| 2012-01-31 | 4.26172 | |
| 2012-02-01 | 4.18745 | |
| 2012-02-02 | 4.17771 | |
| 2012-02-03 | 4.16864 | |
| 2012-02-06 | 4.14817 | |
| 2012-02-07 | 4.1631 | |
| 2012-02-08 | 4.18213 | |
| 2012-02-09 | 4.20472 | |
| 2012-02-10 | 4.15568 | |
| 2012-02-13 | 4.12508 | |
| 2012-02-14 | 4.10261 | |
| 2012-02-15 | 4.05602 | |
| 2012-02-16 | 4.03992 | |
| 2012-02-17 | 4.05481 | |
| 2012-02-20 | 4.07264 | |
| 2012-02-21 | 4.12142 | |
| 2012-02-22 | 4.12514 | |
| 2012-02-23 | 4.08075 | |
| 2012-02-24 | 4.09473 | |
| 2012-02-27 | 4.071 | |
| 2012-02-28 | 4.06589 | |
| 2012-02-29 | 4.06335 | |
| 2012-03-01 | 4.02491 | |
| 2012-03-02 | 4.00842 | |
| 2012-03-05 | 4.06322 | |
| 2012-03-06 | 4.07748 | |
| 2012-03-07 | 4.06642 | |
| 2012-03-08 | 4.05943 | |
| 2012-03-09 | 4.05275 | |
| 2012-03-12 | 4.0359 | |
| 2012-03-13 | 4.11454 | |
| 2012-03-14 | 4.21253 | |
| 2012-03-15 | 4.23759 | |
| 2012-03-16 | 4.36968 | |
| 2012-03-19 | 4.32015 | |
| 2012-03-20 | 4.33225 | |
| 2012-03-21 | 4.30601 | |
| 2012-03-22 | 4.31613 | |
| 2012-03-23 | 4.25366 | |
| 2012-03-26 | 4.29716 | |
| 2012-03-27 | 4.31122 | |
| 2012-03-28 | 4.32736 | |
| 2012-03-29 | 4.31781 | |
| 2012-03-30 | 4.25879 | |
| 2012-04-02 | 4.21002 | |
| 2012-04-03 | 4.2331 | |
| 2012-04-04 | 4.23926 | |
| 2012-04-05 | 4.25719 | |
| 2012-04-10 | 4.222 | |
| 2012-04-11 | 4.2053 | |
| 2012-04-12 | 4.17398 | |
| 2012-04-13 | 4.12849 | |
| 2012-04-16 | 4.13659 | |
| 2012-04-17 | 4.14474 | |
| 2012-04-18 | 4.1185 | |
| 2012-04-19 | 4.12186 | |
| 2012-04-20 | 4.21335 | |
| 2012-04-23 | 4.18876 | |
| 2012-04-24 | 4.19387 | |
| 2012-04-25 | 4.16439 | |
| 2012-04-26 | 4.2065 | |
| 2012-04-27 | 4.08099 | |
| 2012-04-30 | 4.09804 | |
| 2012-05-02 | 4.10185 | |
| 2012-05-03 | 4.08277 | |
| 2012-05-04 | 4.0411 | |
| 2012-05-07 | 4.02403 | |
| 2012-05-08 | 3.98739 | |
| 2012-05-09 | 3.97035 | |
| 2012-05-10 | 4.00176 | |
| 2012-05-11 | 3.85359 | |
| 2012-05-14 | 3.6994 | |
| 2012-05-15 | 3.70539 | |
| 2012-05-16 | 3.69759 | |
| 2012-05-17 | 3.6421 | |
| 2012-05-18 | 3.62405 | |
| 2012-05-21 | 3.63226 | |
| 2012-05-22 | 3.65472 | |
| 2012-05-23 | 3.56696 | |
| 2012-05-24 | 3.46446 | |
| 2012-05-25 | 3.46591 | |
| 2012-05-28 | 3.49239 | |
| 2012-05-29 | 3.45337 | |
| 2012-05-30 | 3.35254 | |
| 2012-05-31 | 3.23229 | |
| 2012-06-01 | 3.118 | |
| 2012-06-04 | 3.1651 | |
| 2012-06-05 | 3.15428 | |
| 2012-06-06 | 3.27806 | |
| 2012-06-07 | 3.42654 | |
| 2012-06-08 | 3.3881 | |
| 2012-06-11 | 3.4423 | |
| 2012-06-12 | 3.55276 | |
| 2012-06-13 | 3.64727 | |
| 2012-06-14 | 3.66686 | |
| 2012-06-15 | 3.58208 | |
| 2012-06-18 | 3.55251 | |
| 2012-06-19 | 3.6553 | |
| 2012-06-20 | 3.73917 | |
| 2012-06-21 | 3.65724 | |
| 2012-06-22 | 3.67293 | |
| 2012-06-25 | 3.63571 | |
| 2012-06-26 | 3.70752 | |
| 2012-06-27 | 3.73147 | |
| 2012-06-28 | 3.74874 | |
| 2012-06-29 | 3.81845 | |
| 2012-07-02 | 3.76944 | |
| 2012-07-03 | 3.80878 | |
| 2012-07-04 | 3.76342 | |
| 2012-07-05 | 3.68397 | |
| 2012-07-06 | 3.60887 | |
| 2012-07-09 | 3.64237 | |
| 2012-07-10 | 3.67674 | |
| 2012-07-11 | 3.58092 | |
| 2012-07-12 | 3.61093 | |
| 2012-07-13 | 3.59866 | |
| 2012-07-16 | 3.56716 | |
| 2012-07-17 | 3.5302 | |
| 2012-07-18 | 3.49752 | |
| 2012-07-19 | 3.42806 | |
| 2012-07-20 | 3.36588 | |
| 2012-07-23 | 3.37449 | |
| 2012-07-24 | 3.50097 | |
| 2012-07-25 | 3.5218 | |
| 2012-07-26 | 3.51703 | |
| 2012-07-27 | 3.58839 | |
| 2012-07-30 | 3.60785 | |
| 2012-07-31 | 3.52198 | |
| 2012-08-01 | 3.53661 | |
| 2012-08-02 | 3.47486 | |
| 2012-08-03 | 3.47646 | |
| 2012-08-06 | 3.55156 | |
| 2012-08-07 | 3.62224 | |
| 2012-08-08 | 3.55994 | |
| 2012-08-09 | 3.57183 | |
| 2012-08-10 | 3.51097 | |
| 2012-08-13 | 3.5854 | |
| 2012-08-14 | 3.59208 | |
| 2012-08-15 | 3.61733 | |
| 2012-08-16 | 3.59203 | |
| 2012-08-17 | 3.60388 | |
| 2012-08-20 | 3.60379 | |
| 2012-08-21 | 3.63449 | |
| 2012-08-22 | 3.55927 | |
| 2012-08-23 | 3.49859 | |
| 2012-08-24 | 3.46159 | |
| 2012-08-27 | 3.47882 | |
| 2012-08-28 | 3.48471 | |
| 2012-08-29 | 3.53432 | |
| 2012-08-30 | 3.52218 | |
| 2012-08-31 | 3.55298 | |
| 2012-09-03 | 3.55473 | |
| 2012-09-04 | 3.61681 | |
| 2012-09-05 | 3.64667 | |
| 2012-09-06 | 3.83385 | |
| 2012-09-07 | 3.82428 | |
| 2012-09-10 | 3.86296 | |
| 2012-09-11 | 3.83871 | |
| 2012-09-12 | 3.91633 | |
| 2012-09-13 | 3.82121 | |
| 2012-09-14 | 3.96277 | |
| 2012-09-17 | 3.94329 | |
| 2012-09-18 | 3.89369 | |
| 2012-09-19 | 3.90797 | |
| 2012-09-20 | 3.8973 | |
| 2012-09-21 | 3.91971 | |
| 2012-09-24 | 3.90246 | |
| 2012-09-25 | 3.87817 | |
| 2012-09-26 | 3.78602 | |
| 2012-09-27 | 3.76525 | |
| 2012-09-28 | 3.7524 | |
| 2012-10-01 | 3.78062 | |
| 2012-10-02 | 3.78767 | |
| 2012-10-03 | 3.77828 | |
| 2012-10-04 | 3.80337 | |
| 2012-10-05 | 3.82821 | |
| 2012-10-08 | 3.79071 | |
| 2012-10-09 | 3.78396 | |
| 2012-10-10 | 3.76115 | |
| 2012-10-11 | 3.74658 | |
| 2012-10-12 | 3.70604 | |
| 2012-10-15 | 3.69004 | |
| 2012-10-16 | 3.77737 | |
| 2012-10-17 | 3.85241 | |
| 2012-10-18 | 3.8227 | |
| 2012-10-19 | 3.77899 | |
| 2012-10-22 | 3.76103 | |
| 2012-10-23 | 3.75132 | |
| 2012-10-24 | 3.78142 | |
| 2012-10-25 | 3.82877 | |
| 2012-10-26 | 3.77031 | |
| 2012-10-29 | 3.73119 | |
| 2012-10-30 | 3.70266 | |
| 2012-10-31 | 3.72171 | |
| 2012-11-01 | 3.71794 | |
| 2012-11-02 | 3.698 | |
| 2012-11-05 | 3.69032 | |
| 2012-11-06 | 3.69511 | |
| 2012-11-07 | 3.64528 | |
| 2012-11-08 | 3.65486 | |
| 2012-11-09 | 3.61433 | |
| 2012-11-12 | 3.61643 | |
| 2012-11-13 | 3.57999 | |
| 2012-11-14 | 3.613 | |
| 2012-11-15 | 3.63629 | |
| 2012-11-16 | 3.64324 | |
| 2012-11-19 | 3.65143 | |
| 2012-11-20 | 3.69061 | |
| 2012-11-21 | 3.7289 | |
| 2012-11-22 | 3.74561 | |
| 2012-11-23 | 3.76103 | |
| 2012-11-26 | 3.75124 | |
| 2012-11-27 | 3.71788 | |
| 2012-11-28 | 3.60449 | |
| 2012-11-29 | 3.62013 | |
| 2012-11-30 | 3.60234 | |
| 2012-12-03 | 3.64198 | |
| 2012-12-04 | 3.61437 | |
| 2012-12-05 | 3.57026 | |
| 2012-12-06 | 3.56779 | |
| 2012-12-07 | 3.6037 | |
| 2012-12-10 | 3.59718 | |
| 2012-12-11 | 3.62713 | |
| 2012-12-12 | 3.60972 | |
| 2012-12-13 | 3.6128 | |
| 2012-12-14 | 3.59755 | |
| 2012-12-17 | 3.61385 | |
| 2012-12-18 | 3.62312 | |
| 2012-12-19 | 3.64337 | |
| 2012-12-20 | 3.58705 | |
| 2012-12-21 | 3.57756 | |
| 2012-12-24 | 3.58742 | |
| 2012-12-27 | 3.53346 | |
| 2012-12-28 | 3.49677 | |
| 2012-12-31 | 3.49819 | |
| 2013-01-02 | 3.63557 | |
| 2013-01-03 | 3.68946 | |
| 2013-01-04 | 3.71741 | |
| 2013-01-07 | 3.68355 | |
| 2013-01-08 | 3.64505 | |
| 2013-01-09 | 3.66247 | |
| 2013-01-10 | 3.74297 | |
| 2013-01-11 | 3.74835 | |
| 2013-01-14 | 3.67332 | |
| 2013-01-15 | 3.66157 | |
| 2013-01-16 | 3.66255 | |
| 2013-01-17 | 3.66066 | |
| 2013-01-18 | 3.55881 | |
| 2013-01-21 | 3.5503 | |
| 2013-01-22 | 3.57419 | |
| 2013-01-23 | 3.57742 | |
| 2013-01-24 | 3.6062 | |
| 2013-01-25 | 3.56777 | |
| 2013-01-28 | 3.60464 | |
| 2013-01-29 | 3.60622 | |
| 2013-01-30 | 3.62575 | |
| 2013-01-31 | 3.61523 | |
| 2013-02-01 | 3.62311 | |
| 2013-02-04 | 3.6498 | |
| 2013-02-05 | 3.66024 | |
| 2013-02-06 | 3.65225 | |
| 2013-02-07 | 3.71 | |
| 2013-02-08 | 3.69704 | |
| 2013-02-11 | 3.70355 | |
| 2013-02-12 | 3.71328 | |
| 2013-02-13 | 3.76404 | |
| 2013-02-14 | 3.77015 | |
| 2013-02-15 | 3.76268 | |
| 2013-02-18 | 3.76772 | |
| 2013-02-19 | 3.77516 | |
| 2013-02-20 | 3.79532 | |
| 2013-02-21 | 3.74255 | |
| 2013-02-22 | 3.76891 | |
| 2013-02-25 | 3.80766 | |
| 2013-02-26 | 3.74635 | |
| 2013-02-27 | 3.69312 | |
| 2013-02-28 | 3.71679 | |
| 2013-03-01 | 3.67769 | |
| 2013-03-04 | 3.67837 | |
| 2013-03-05 | 3.68821 | |
| 2013-03-06 | 3.71649 | |
| 2013-03-07 | 3.71494 | |
| 2013-03-08 | 3.71637 | |
| 2013-03-11 | 3.73422 | |
| 2013-03-12 | 3.73343 | |
| 2013-03-13 | 3.73323 | |
| 2013-03-14 | 3.74351 | |
| 2013-03-15 | 3.74445 | |
| 2013-03-18 | 3.69488 | |
| 2013-03-19 | 3.65794 | |
| 2013-03-20 | 3.65999 | |
| 2013-03-21 | 3.58394 | |
| 2013-03-22 | 3.59551 | |
| 2013-03-25 | 3.61095 | |
| 2013-03-26 | 3.64375 | |
| 2013-03-27 | 3.57124 | |
| 2013-03-28 | 3.60102 | |
| 2013-04-02 | 3.60619 | |
| 2013-04-03 | 3.6143 | |
| 2013-04-04 | 3.57137 | |
| 2013-04-05 | 3.34904 | |
| 2013-04-08 | 3.32558 | |
| 2013-04-09 | 3.37216 | |
| 2013-04-10 | 3.45352 | |
| 2013-04-11 | 3.46347 | |
| 2013-04-12 | 3.453 | |
| 2013-04-15 | 3.43306 | |
| 2013-04-16 | 3.42443 | |
| 2013-04-17 | 3.43602 | |
| 2013-04-18 | 3.41173 | |
| 2013-04-19 | 3.43735 | |
| 2013-04-22 | 3.38842 | |
| 2013-04-23 | 3.37637 | |
| 2013-04-24 | 3.38512 | |
| 2013-04-25 | 3.36653 | |
| 2013-04-26 | 3.35576 | |
| 2013-04-29 | 3.32349 | |
| 2013-04-30 | 3.28368 | |
| 2013-05-02 | 3.28179 | |
| 2013-05-03 | 3.38293 | |
| 2013-05-06 | 3.37732 | |
| 2013-05-07 | 3.40219 | |
| 2013-05-08 | 3.39126 | |
| 2013-05-09 | 3.40348 | |
| 2013-05-10 | 3.49852 | |
| 2013-05-13 | 3.53053 | |
| 2013-05-14 | 3.5227 | |
| 2013-05-15 | 3.53668 | |
| 2013-05-16 | 3.4964 | |
| 2013-05-17 | 3.49168 | |
| 2013-05-20 | 3.49825 | |
| 2013-05-21 | 3.56259 | |
| 2013-05-22 | 3.47695 | |
| 2013-05-23 | 3.514 | |
| 2013-05-24 | 3.50282 | |
| 2013-05-27 | 3.55133 | |
| 2013-05-28 | 3.59915 | |
| 2013-05-29 | 3.61002 | |
| 2013-05-30 | 3.57592 | |
| 2013-05-31 | 3.61913 | |
| 2013-06-03 | 3.62786 | |
| 2013-06-04 | 3.63143 | |
| 2013-06-05 | 3.58478 | |
| 2013-06-06 | 3.63149 | |
| 2013-06-07 | 3.57215 | |
| 2013-06-10 | 3.60059 | |
| 2013-06-11 | 3.62302 | |
| 2013-06-12 | 3.63829 | |
| 2013-06-13 | 3.6186 | |
| 2013-06-14 | 3.56575 | |
| 2013-06-17 | 3.5844 | |
| 2013-06-18 | 3.60977 | |
| 2013-06-19 | 3.59847 | |
| 2013-06-20 | 3.66438 | |
| 2013-06-21 | 3.73542 | |
| 2013-06-24 | 3.80157 | |
| 2013-06-25 | 3.8148 | |
| 2013-06-26 | 3.79935 | |
| 2013-06-27 | 3.72328 | |
| 2013-06-28 | 3.77719 | |
| 2013-07-01 | 3.75836 | |
| 2013-07-02 | 3.75918 | |
| 2013-07-03 | 3.71337 | |
| 2013-07-04 | 3.74983 | |
| 2013-07-05 | 3.88073 | |
| 2013-07-08 | 3.89853 | |
| 2013-07-09 | 3.84149 | |
| 2013-07-10 | 3.85553 | |
| 2013-07-11 | 3.79135 | |
| 2013-07-12 | 3.72007 | |
| 2013-07-15 | 3.52715 | |
| 2013-07-16 | 3.54583 | |
| 2013-07-17 | 3.53708 | |
| 2013-07-18 | 3.52879 | |
| 2013-07-19 | 3.54294 | |
| 2013-07-22 | 3.49622 | |
| 2013-07-23 | 3.49821 | |
| 2013-07-24 | 3.54205 | |
| 2013-07-25 | 3.61403 | |
| 2013-07-26 | 3.61304 | |
| 2013-07-29 | 3.61296 | |
| 2013-07-30 | 3.58188 | |
| 2013-07-31 | 3.58851 | |
| 2013-08-01 | 3.55447 | |
| 2013-08-02 | 3.55301 | |
| 2013-08-05 | 3.60005 | |
| 2013-08-06 | 3.59444 | |
| 2013-08-07 | 3.58952 | |
| 2013-08-08 | 3.58301 | |
| 2013-08-09 | 3.57691 | |
| 2013-08-12 | 3.59213 | |
| 2013-08-13 | 3.67602 | |
| 2013-08-14 | 3.72444 | |
| 2013-08-15 | 3.80599 | |
| 2013-08-16 | 3.77915 | |
| 2013-08-19 | 3.83707 | |
| 2013-08-20 | 3.78532 | |
| 2013-08-21 | 3.8385 | |
| 2013-08-22 | 3.82441 | |
| 2013-08-23 | 3.82729 | |
| 2013-08-26 | 3.7664 | |
| 2013-08-27 | 3.73423 | |
| 2013-08-28 | 3.74316 | |
| 2013-08-29 | 3.76154 | |
| 2013-08-30 | 3.78316 | |
| 2013-09-02 | 3.81116 | |
| 2013-09-03 | 3.83234 | |
| 2013-09-04 | 3.83265 | |
| 2013-09-05 | 3.92085 | |
| 2013-09-06 | 3.85858 | |
| 2013-09-09 | 3.89108 | |
| 2013-09-10 | 3.98621 | |
| 2013-09-11 | 3.96133 | |
| 2013-09-12 | 3.90778 | |
| 2013-09-13 | 3.87049 | |
| 2013-09-16 | 3.84787 | |
| 2013-09-17 | 3.87278 | |
| 2013-09-18 | 3.90492 | |
| 2013-09-19 | 3.89571 | |
| 2013-09-20 | 3.93979 | |
| 2013-09-23 | 3.91557 | |
| 2013-09-24 | 3.86343 | |
| 2013-09-25 | 3.79562 | |
| 2013-09-26 | 3.78243 | |
| 2013-09-27 | 3.74221 | |
| 2013-09-30 | 3.7369 | |
| 2013-10-01 | 3.74988 | |
| 2013-10-02 | 3.76679 | |
| 2013-10-03 | 3.79431 | |
| 2013-10-04 | 3.81509 | |
| 2013-10-07 | 3.79022 | |
| 2013-10-08 | 3.79971 | |
| 2013-10-09 | 3.78594 | |
| 2013-10-10 | 3.86266 | |
| 2013-10-11 | 3.86018 | |
| 2013-10-14 | 3.87895 | |
| 2013-10-15 | 3.89387 | |
| 2013-10-16 | 3.93029 | |
| 2013-10-17 | 3.90426 | |
| 2013-10-18 | 3.85957 | |
| 2013-10-21 | 3.85428 | |
| 2013-10-22 | 3.80689 | |
| 2013-10-23 | 3.78722 | |
| 2013-10-24 | 3.75366 | |
| 2013-10-25 | 3.77211 | |
| 2013-10-28 | 3.75047 | |
| 2013-10-29 | 3.75364 | |
| 2013-10-30 | 3.73602 | |
| 2013-10-31 | 3.7361 | |
| 2013-11-01 | 3.77475 | |
| 2013-11-04 | 3.74816 | |
| 2013-11-05 | 3.78257 | |
| 2013-11-06 | 3.79396 | |
| 2013-11-07 | 3.81497 | |
| 2013-11-08 | 3.86475 | |
| 2013-11-11 | 3.85497 | |
| 2013-11-12 | 3.89018 | |
| 2013-11-13 | 3.87155 | |
| 2013-11-14 | 3.8134 | |
| 2013-11-15 | 3.80135 | |
| 2013-11-18 | 3.78361 | |
| 2013-11-19 | 3.7863 | |
| 2013-11-20 | 3.8078 | |
| 2013-11-21 | 3.87309 | |
| 2013-11-22 | 3.82041 | |
| 2013-11-25 | 3.78405 | |
| 2013-11-26 | 3.78233 | |
| 2013-11-27 | 3.79831 | |
| 2013-11-28 | 3.78743 | |
| 2013-11-29 | 3.78547 | |
| 2013-12-02 | 3.81891 | |
| 2013-12-03 | 3.79096 | |
| 2013-12-04 | 3.83854 | |
| 2013-12-05 | 3.86633 | |
| 2013-12-06 | 3.86174 | |
| 2013-12-09 | 3.84584 | |
| 2013-12-10 | 3.83385 | |
| 2013-12-11 | 3.83569 | |
| 2013-12-12 | 3.82208 | |
| 2013-12-13 | 3.81011 | |
| 2013-12-16 | 3.81289 | |
| 2013-12-17 | 3.82447 | |
| 2013-12-18 | 3.80768 | |
| 2013-12-19 | 3.84225 | |
| 2013-12-20 | 3.81496 | |
| 2013-12-23 | 3.81361 | |
| 2013-12-24 | 3.81584 | |
| 2013-12-27 | 3.86684 | |
| 2013-12-30 | 3.87753 | |
| 2013-12-31 | 3.88223 | |
| 2014-01-02 | 3.89911 | |
| 2014-01-03 | 3.90809 | |
| 2014-01-06 | 3.87157 | |
| 2014-01-07 | 3.84292 | |
| 2014-01-08 | 3.8391 | |
| 2014-01-09 | 3.86224 | |
| 2014-01-10 | 3.8635 | |
| 2014-01-13 | 3.81882 | |
| 2014-01-14 | 3.79842 | |
| 2014-01-15 | 3.80904 | |
| 2014-01-16 | 3.77324 | |
| 2014-01-17 | 3.76437 | |
| 2014-01-20 | 3.76413 | |
| 2014-01-21 | 3.76072 | |
| 2014-01-22 | 3.78413 | |
| 2014-01-23 | 3.72572 | |
| 2014-01-24 | 3.68048 | |
| 2014-01-27 | 3.67315 | |
| 2014-01-28 | 3.68518 | |
| 2014-01-29 | 3.66043 | |
| 2014-01-30 | 3.66133 | |
| 2014-01-31 | 3.61236 | |
| 2014-02-03 | 3.60781 | |
| 2014-02-04 | 3.61063 | |
| 2014-02-05 | 3.59989 | |
| 2014-02-06 | 3.63172 | |
| 2014-02-07 | 3.63356 | |
| 2014-02-10 | 3.64197 | |
| 2014-02-11 | 3.65861 | |
| 2014-02-12 | 3.67736 | |
| 2014-02-13 | 3.6606 | |
| 2014-02-14 | 3.66553 | |
| 2014-02-17 | 3.68482 | |
| 2014-02-18 | 3.6864 | |
| 2014-02-19 | 3.66299 | |
| 2014-02-20 | 3.67921 | |
| 2014-02-21 | 3.66568 | |
| 2014-02-24 | 3.68669 | |
| 2014-02-25 | 3.64569 | |
| 2014-02-26 | 3.59718 | |
| 2014-02-27 | 3.53232 | |
| 2014-02-28 | 3.55866 | |
| 2014-03-03 | 3.49316 | |
| 2014-03-04 | 3.53216 | |
| 2014-03-05 | 3.57253 | |
| 2014-03-06 | 3.59455 | |
| 2014-03-07 | 3.59818 | |
| 2014-03-10 | 3.56807 | |
| 2014-03-11 | 3.62789 | |
| 2014-03-12 | 3.5613 | |
| 2014-03-13 | 3.53243 | |
| 2014-03-14 | 3.4973 | |
| 2014-03-17 | 3.51675 | |
| 2014-03-18 | 3.53551 | |
| 2014-03-19 | 3.55738 | |
| 2014-03-20 | 3.57564 | |
| 2014-03-21 | 3.54094 | |
| 2014-03-24 | 3.50485 | |
| 2014-03-25 | 3.49724 | |
| 2014-03-26 | 3.49417 | |
| 2014-03-27 | 3.489 | |
| 2014-03-28 | 3.48042 | |
| 2014-03-31 | 3.49535 | |
| 2014-04-01 | 3.5027 | |
| 2014-04-02 | 3.53973 | |
| 2014-04-03 | 3.54958 | |
| 2014-04-04 | 3.54473 | |
| 2014-04-07 | 3.51585 | |
| 2014-04-08 | 3.53388 | |
| 2014-04-09 | 3.51299 | |
| 2014-04-10 | 3.47082 | |
| 2014-04-11 | 3.43221 | |
| 2014-04-14 | 3.43579 | |
| 2014-04-15 | 3.43207 | |
| 2014-04-16 | 3.39075 | |
| 2014-04-17 | 3.37737 | |
| 2014-04-22 | 3.42023 | |
| 2014-04-23 | 3.40334 | |
| 2014-04-24 | 3.37653 | |
| 2014-04-25 | 3.32066 | |
| 2014-04-28 | 3.32868 | |
| 2014-04-29 | 3.37763 | |
| 2014-04-30 | 3.35974 | |
| 2014-05-02 | 3.35506 | |
| 2014-05-05 | 3.34332 | |
| 2014-05-06 | 3.34442 | |
| 2014-05-07 | 3.3498 | |
| 2014-05-08 | 3.34619 | |
| 2014-05-09 | 3.37172 | |
| 2014-05-12 | 3.38847 | |
| 2014-05-13 | 3.36868 | |
| 2014-05-14 | 3.29771 | |
| 2014-05-15 | 3.24218 | |
| 2014-05-16 | 3.23503 | |
| 2014-05-19 | 3.2407 | |
| 2014-05-20 | 3.30085 | |
| 2014-05-21 | 3.32004 | |
| 2014-05-22 | 3.27022 | |
| 2014-05-23 | 3.29352 | |
| 2014-05-26 | 3.27596 | |
| 2014-05-27 | 3.27944 | |
| 2014-05-28 | 3.20116 | |
| 2014-05-29 | 3.19515 | |
| 2014-05-30 | 3.23123 | |
| 2014-06-02 | 3.24414 | |
| 2014-06-03 | 3.31848 | |
| 2014-06-04 | 3.33657 | |
| 2014-06-05 | 3.36355 | |
| 2014-06-06 | 3.29631 | |
| 2014-06-09 | 3.26948 | |
| 2014-06-10 | 3.29667 | |
| 2014-06-11 | 3.31231 | |
| 2014-06-12 | 3.35756 | |
| 2014-06-13 | 3.32017 | |
| 2014-06-16 | 3.28148 | |
| 2014-06-17 | 3.33292 | |
| 2014-06-18 | 3.30169 | |
| 2014-06-19 | 3.2061 | |
| 2014-06-20 | 3.26911 | |
| 2014-06-23 | 3.2319 | |
| 2014-06-24 | 3.23105 | |
| 2014-06-25 | 3.15774 | |
| 2014-06-26 | 3.09165 | |
| 2014-06-27 | 3.08926 | |
| 2014-06-30 | 3.09464 | |
| 2014-07-01 | 3.1095 | |
| 2014-07-02 | 3.15082 | |
| 2014-07-03 | 3.20847 | |
| 2014-07-04 | 3.14134 | |
| 2014-07-07 | 3.14547 | |
| 2014-07-08 | 3.08977 | |
| 2014-07-09 | 3.07278 | |
| 2014-07-10 | 3.01693 | |
| 2014-07-11 | 3.02231 | |
| 2014-07-14 | 3.03281 | |
| 2014-07-15 | 2.98085 | |
| 2014-07-16 | 2.98152 | |
| 2014-07-17 | 2.92904 | |
| 2014-07-18 | 2.88944 | |
| 2014-07-21 | 2.87235 | |
| 2014-07-22 | 2.89927 | |
| 2014-07-23 | 2.86274 | |
| 2014-07-24 | 2.91429 | |
| 2014-07-25 | 2.86745 | |
| 2014-07-28 | 2.83315 | |
| 2014-07-29 | 2.78505 | |
| 2014-07-30 | 2.8154 | |
| 2014-07-31 | 2.9077 | |
| 2014-08-01 | 2.88469 | |
| 2014-08-04 | 2.83601 | |
| 2014-08-05 | 2.87593 | |
| 2014-08-06 | 2.77429 | |
| 2014-08-07 | 2.75556 | |
| 2014-08-08 | 2.67003 | |
| 2014-08-11 | 2.69501 | |
| 2014-08-12 | 2.70819 | |
| 2014-08-13 | 2.7157 | |
| 2014-08-14 | 2.64843 | |
| 2014-08-15 | 2.62683 | |
| 2014-08-18 | 2.64722 | |
| 2014-08-19 | 2.62272 | |
| 2014-08-20 | 2.57876 | |
| 2014-08-21 | 2.56591 | |
| 2014-08-22 | 2.54111 | |
| 2014-08-25 | 2.51283 | |
| 2014-08-26 | 2.47255 | |
| 2014-08-27 | 2.40739 | |
| 2014-08-28 | 2.35801 | |
| 2014-08-29 | 2.38196 | |
| 2014-09-01 | 2.42467 | |
| 2014-09-02 | 2.5136 | |
| 2014-09-03 | 2.56062 | |
| 2014-09-04 | 2.61877 | |
| 2014-09-05 | 2.59938 | |
| 2014-09-08 | 2.57499 | |
| 2014-09-09 | 2.7037 | |
| 2014-09-10 | 2.72371 | |
| 2014-09-11 | 2.69727 | |
| 2014-09-12 | 2.75737 | |
| 2014-09-15 | 2.72032 | |
| 2014-09-16 | 2.74381 | |
| 2014-09-17 | 2.7542 | |
| 2014-09-18 | 2.78277 | |
| 2014-09-19 | 2.72568 | |
| 2014-09-22 | 2.67954 | |
| 2014-09-23 | 2.62423 | |
| 2014-09-24 | 2.60066 | |
| 2014-09-25 | 2.59288 | |
| 2014-09-26 | 2.5917 | |
| 2014-09-29 | 2.54531 | |
| 2014-09-30 | 2.53199 | |
| 2014-10-01 | 2.46588 | |
| 2014-10-02 | 2.49021 | |
| 2014-10-03 | 2.48539 | |
| 2014-10-06 | 2.46397 | |
| 2014-10-07 | 2.46524 | |
| 2014-10-08 | 2.4328 | |
| 2014-10-09 | 2.44376 | |
| 2014-10-10 | 2.423 | |
| 2014-10-13 | 2.42912 | |
| 2014-10-14 | 2.35076 | |
| 2014-10-15 | 2.20103 | |
| 2014-10-16 | 2.21701 | |
| 2014-10-17 | 2.35626 | |
| 2014-10-20 | 2.34389 | |
| 2014-10-21 | 2.3824 | |
| 2014-10-22 | 2.38709 | |
| 2014-10-23 | 2.40914 | |
| 2014-10-24 | 2.39812 | |
| 2014-10-27 | 2.36651 | |
| 2014-10-28 | 2.37713 | |
| 2014-10-29 | 2.37914 | |
| 2014-10-30 | 2.32692 | |
| 2014-10-31 | 2.32975 | |
| 2014-11-03 | 2.33426 | |
| 2014-11-04 | 2.26812 | |
| 2014-11-05 | 2.30276 | |
| 2014-11-06 | 2.32615 | |
| 2014-11-07 | 2.3273 | |
| 2014-11-10 | 2.29522 | |
| 2014-11-11 | 2.29783 | |
| 2014-11-12 | 2.25297 | |
| 2014-11-13 | 2.24964 | |
| 2014-11-14 | 2.2352 | |
| 2014-11-17 | 2.23755 | |
| 2014-11-18 | 2.22429 | |
| 2014-11-19 | 2.26735 | |
| 2014-11-20 | 2.21483 | |
| 2014-11-21 | 2.17593 | |
| 2014-11-24 | 2.19114 | |
| 2014-11-25 | 2.14606 | |
| 2014-11-26 | 2.10589 | |
| 2014-11-27 | 2.03549 | |
| 2014-11-28 | 2.0077 | |
| 2014-12-01 | 2.00936 | |
| 2014-12-02 | 2.07885 | |
| 2014-12-03 | 2.11946 | |
| 2014-12-04 | 2.09888 | |
| 2014-12-05 | 2.12509 | |
| 2014-12-08 | 2.04108 | |
| 2014-12-09 | 1.98521 | |
| 2014-12-10 | 1.9606 | |
| 2014-12-11 | 1.91838 | |
| 2014-12-12 | 1.86554 | |
| 2014-12-15 | 1.86773 | |
| 2014-12-16 | 1.75548 | |
| 2014-12-17 | 1.77589 | |
| 2014-12-18 | 1.86986 | |
| 2014-12-19 | 1.86239 | |
| 2014-12-22 | 1.86012 | |
| 2014-12-23 | 1.85345 | |
| 2014-12-24 | 1.85759 | |
| 2014-12-29 | 1.7739 | |
| 2014-12-30 | 1.76183 | |
| 2014-12-31 | 1.76627 | |
| 2015-01-02 | 1.68515 | |
| 2015-01-05 | 1.63665 | |
| 2015-01-06 | 1.47798 | |
| 2015-01-07 | 1.50128 | |
| 2015-01-08 | 1.55934 | |
| 2015-01-09 | 1.59203 | |
| 2015-01-12 | 1.48771 | |
| 2015-01-13 | 1.48583 | |
| 2015-01-14 | 1.39275 | |
| 2015-01-15 | 1.42901 | |
| 2015-01-16 | 1.42489 | |
| 2015-01-19 | 1.40897 | |
| 2015-01-20 | 1.41094 | |
| 2015-01-21 | 1.43329 | |
| 2015-01-22 | 1.60931 | |
| 2015-01-23 | 1.2857 | |
| 2015-01-26 | 1.24198 | |
| 2015-01-27 | 1.25624 | |
| 2015-01-28 | 1.23178 | |
| 2015-01-29 | 1.20643 | |
| 2015-01-30 | 1.1527 | |
| 2015-02-02 | 1.0888 | |
| 2015-02-03 | 1.14334 | |
| 2015-02-04 | 1.17709 | |
| 2015-02-05 | 1.17152 | |
| 2015-02-06 | 1.1582 | |
| 2015-02-09 | 1.16383 | |
| 2015-02-10 | 1.19067 | |
| 2015-02-11 | 1.16731 | |
| 2015-02-12 | 1.12913 | |
| 2015-02-13 | 1.14487 | |
| 2015-02-16 | 1.17049 | |
| 2015-02-17 | 1.18122 | |
| 2015-02-18 | 1.27307 | |
| 2015-02-19 | 1.29698 | |
| 2015-02-20 | 1.2552 | |
| 2015-02-23 | 1.3119 | |
| 2015-02-24 | 1.32909 | |
| 2015-02-25 | 1.24487 | |
| 2015-02-26 | 1.16097 | |
| 2015-02-27 | 1.18639 | |
| 2015-03-02 | 1.21263 | |
| 2015-03-03 | 1.24573 | |
| 2015-03-04 | 1.24983 | |
| 2015-03-05 | 1.20508 | |
| 2015-03-06 | 1.20247 | |
| 2015-03-09 | 1.12555 | |
| 2015-03-10 | 0.94834 | |
| 2015-03-11 | 0.87176 | |
| 2015-03-12 | 0.89981 | |
| 2015-03-13 | 0.92006 | |
| 2015-03-16 | 0.87021 | |
| 2015-03-17 | 0.90855 | |
| 2015-03-18 | 0.84258 | |
| 2015-03-19 | 0.81439 | |
| 2015-03-20 | 0.81844 | |
| 2015-03-23 | 0.84575 | |
| 2015-03-24 | 0.84409 | |
| 2015-03-25 | 0.84372 | |
| 2015-03-26 | 0.87413 | |
| 2015-03-27 | 0.86086 | |
| 2015-03-30 | 0.82641 | |
| 2015-03-31 | 0.80846 | |
| 2015-04-01 | 0.77439 | |
| 2015-04-02 | 0.81544 | |
| 2015-04-07 | 0.86323 | |
| 2015-04-08 | 0.85469 | |
| 2015-04-09 | 0.8416 | |
| 2015-04-10 | 0.835 | |
| 2015-04-13 | 0.80855 | |
| 2015-04-14 | 0.77666 | |
| 2015-04-15 | 0.70667 | |
| 2015-04-16 | 0.65074 | |
| 2015-04-17 | 0.62696 | |
| 2015-04-20 | 0.59767 | |
| 2015-04-21 | 0.66295 | |
| 2015-04-22 | 0.70646 | |
| 2015-04-23 | 0.75867 | |
| 2015-04-24 | 0.7677 | |
| 2015-04-27 | 0.78235 | |
| 2015-04-28 | 0.7831 | |
| 2015-04-29 | 0.9265 | |
| 2015-04-30 | 1.04694 | |
| 2015-05-04 | 1.1526 | |
| 2015-05-05 | 1.20936 | |
| 2015-05-06 | 1.40251 | |
| 2015-05-07 | 1.42818 | |
| 2015-05-08 | 1.40409 | |
| 2015-05-11 | 1.48132 | |
| 2015-05-12 | 1.66836 | |
| 2015-05-13 | 1.62915 | |
| 2015-05-14 | 1.74001 | |
| 2015-05-15 | 1.61938 | |
| 2015-05-18 | 1.65429 | |
| 2015-05-19 | 1.57754 | |
| 2015-05-20 | 1.5642 | |
| 2015-05-21 | 1.62528 | |
| 2015-05-22 | 1.59879 | |
| 2015-05-25 | 1.5974 | |
| 2015-05-26 | 1.55802 | |
| 2015-05-27 | 1.53962 | |
| 2015-05-28 | 1.48813 | |
| 2015-05-29 | 1.46071 | |
| 2015-06-01 | 1.42432 | |
| 2015-06-02 | 1.64272 | |
| 2015-06-03 | 1.93781 | |
| 2015-06-04 | 1.92638 | |
| 2015-06-05 | 1.96277 | |
| 2015-06-08 | 2.00773 | |
| 2015-06-09 | 2.12243 | |
| 2015-06-10 | 2.17305 | |
| 2015-06-11 | 2.09071 | |
| 2015-06-12 | 2.02879 | |
| 2015-06-15 | 1.93314 | |
| 2015-06-16 | 1.97422 | |
| 2015-06-17 | 1.9961 | |
| 2015-06-18 | 1.97344 | |
| 2015-06-19 | 1.92988 | |
| 2015-06-22 | 2.1137 | |
| 2015-06-23 | 2.14162 | |
| 2015-06-24 | 2.06343 | |
| 2015-06-25 | 2.13128 | |
| 2015-06-26 | 2.2519 | |
| 2015-06-29 | 2.12074 | |
| 2015-06-30 | 2.08893 | |
| 2015-07-01 | 2.20452 | |
| 2015-07-02 | 2.26372 | |
| 2015-07-03 | 2.18477 | |
| 2015-07-06 | 2.10717 | |
| 2015-07-07 | 1.91472 | |
| 2015-07-08 | 1.88854 | |
| 2015-07-09 | 1.97784 | |
| 2015-07-10 | 2.33887 | |
| 2015-07-13 | 2.3556 | |
| 2015-07-14 | 2.31179 | |
| 2015-07-15 | 2.19487 | |
| 2015-07-16 | 2.21994 | |
| 2015-07-17 | 2.06476 | |
| 2015-07-20 | 2.02191 | |
| 2015-07-21 | 2.05623 | |
| 2015-07-22 | 2.02067 | |
| 2015-07-23 | 2.01374 | |
| 2015-07-24 | 1.92972 | |
| 2015-07-27 | 1.88807 | |
| 2015-07-28 | 1.93444 | |
| 2015-07-29 | 1.95112 | |
| 2015-07-30 | 1.89552 | |
| 2015-07-31 | 1.83637 | |
| 2015-08-03 | 1.79918 | |
| 2015-08-04 | 1.85144 | |
| 2015-08-05 | 2.03483 | |
| 2015-08-06 | 1.99264 | |
| 2015-08-07 | 1.93484 | |
| 2015-08-10 | 1.94041 | |
| 2015-08-11 | 1.85691 | |
| 2015-08-12 | 1.83087 | |
| 2015-08-13 | 1.86514 | |
| 2015-08-14 | 1.87709 | |
| 2015-08-17 | 1.81851 | |
| 2015-08-18 | 1.85163 | |
| 2015-08-19 | 1.88239 | |
| 2015-08-20 | 1.76667 | |
| 2015-08-21 | 1.76756 | |
| 2015-08-24 | 1.67818 | |
| 2015-08-25 | 1.96006 | |
| 2015-08-26 | 1.96252 | |
| 2015-08-27 | 2.00629 | |
| 2015-08-28 | 1.92477 | |
| 2015-08-31 | 1.97143 | |
| 2015-09-01 | 2.08067 | |
| 2015-09-02 | 2.08841 | |
| 2015-09-03 | 2.05274 | |
| 2015-09-04 | 1.93339 | |
| 2015-09-07 | 1.92704 | |
| 2015-09-08 | 1.9423 | |
| 2015-09-09 | 2.03025 | |
| 2015-09-10 | 1.97494 | |
| 2015-09-11 | 1.95295 | |
| 2015-09-14 | 1.92119 | |
| 2015-09-15 | 2.04066 | |
| 2015-09-16 | 2.09787 | |
| 2015-09-17 | 2.08982 | |
| 2015-09-18 | 1.87839 | |
| 2015-09-21 | 1.94342 | |
| 2015-09-22 | 1.87869 | |
| 2015-09-23 | 1.8336 | |
| 2015-09-24 | 1.76196 | |
| 2015-09-25 | 1.89939 | |
| 2015-09-28 | 1.83405 | |
| 2015-09-29 | 1.80742 | |
| 2015-09-30 | 1.76484 | |
| 2015-10-01 | 1.69901 | |
| 2015-10-02 | 1.61434 | |
| 2015-10-05 | 1.70775 | |
| 2015-10-06 | 1.80852 | |
| 2015-10-07 | 1.78913 | |
| 2015-10-08 | 1.74159 | |
| 2015-10-09 | 1.78769 | |
| 2015-10-12 | 1.7429 | |
| 2015-10-13 | 1.7747 | |
| 2015-10-14 | 1.73891 | |
| 2015-10-15 | 1.72411 | |
| 2015-10-16 | 1.71915 | |
| 2015-10-19 | 1.74498 | |
| 2015-10-20 | 1.81896 | |
| 2015-10-21 | 1.76128 | |
| 2015-10-22 | 1.66226 | |
| 2015-10-23 | 1.7011 | |
| 2015-10-26 | 1.67005 | |
| 2015-10-27 | 1.60288 | |
| 2015-10-28 | 1.6297 | |
| 2015-10-29 | 1.65969 | |
| 2015-10-30 | 1.6904 | |
| 2015-11-02 | 1.75489 | |
| 2015-11-03 | 1.77679 | |
| 2015-11-04 | 1.81355 | |
| 2015-11-05 | 1.87262 | |
| 2015-11-06 | 1.97235 | |
| 2015-11-09 | 2.07408 | |
| 2015-11-10 | 2.03703 | |
| 2015-11-11 | 1.99824 | |
| 2015-11-12 | 1.95265 | |
| 2015-11-13 | 1.87333 | |
| 2015-11-16 | 1.85622 | |
| 2015-11-17 | 1.85711 | |
| 2015-11-18 | 1.83945 | |
| 2015-11-19 | 1.7487 | |
| 2015-11-20 | 1.70325 | |
| 2015-11-23 | 1.7686 | |
| 2015-11-24 | 1.77737 | |
| 2015-11-25 | 1.7375 | |
| 2015-11-26 | 1.76205 | |
| 2015-11-27 | 1.73341 | |
| 2015-11-30 | 1.77429 | |
| 2015-12-01 | 1.80956 | |
| 2015-12-02 | 1.82808 | |
| 2015-12-03 | 1.94409 | |
| 2015-12-04 | 1.97857 | |
| 2015-12-07 | 1.89699 | |
| 2015-12-08 | 1.83479 | |
| 2015-12-09 | 1.86741 | |
| 2015-12-10 | 1.88255 | |
| 2015-12-11 | 1.82505 | |
| 2015-12-14 | 1.86122 | |
| 2015-12-15 | 1.9467 | |
| 2015-12-16 | 1.95976 | |
| 2015-12-17 | 1.88136 | |
| 2015-12-18 | 1.79244 | |
| 2015-12-21 | 1.79413 | |
| 2015-12-22 | 1.83865 | |
| 2015-12-23 | 1.92352 | |
| 2015-12-28 | 1.88804 | |
| 2015-12-29 | 1.94482 | |
| 2015-12-30 | 1.97607 | |
| 2016-01-04 | 1.88823 | |
| 2016-01-05 | 1.89651 | |
| 2016-01-06 | 1.85864 | |
| 2016-01-07 | 1.90984 | |
| 2016-01-08 | 1.87168 | |
| 2016-01-11 | 1.88864 | |
| 2016-01-12 | 1.88645 | |
| 2016-01-13 | 1.81568 | |
| 2016-01-14 | 1.78476 | |
| 2016-01-15 | 1.77581 | |
| 2016-01-18 | 1.79159 | |
| 2016-01-19 | 1.83642 | |
| 2016-01-20 | 1.71916 | |
| 2016-01-21 | 1.67379 | |
| 2016-01-22 | 1.78432 | |
| 2016-01-25 | 1.74 | |
| 2016-01-26 | 1.70098 | |
| 2016-01-27 | 1.70564 | |
| 2016-01-28 | 1.62506 | |
| 2016-01-29 | 1.55444 | |
| 2016-02-01 | 1.53777 | |
| 2016-02-02 | 1.49953 | |
| 2016-02-03 | 1.49665 | |
| 2016-02-04 | 1.47011 | |
| 2016-02-05 | 1.47951 | |
| 2016-02-08 | 1.36578 | |
| 2016-02-09 | 1.36199 | |
| 2016-02-10 | 1.39026 | |
| 2016-02-11 | 1.29782 | |
| 2016-02-12 | 1.32829 | |
| 2016-02-15 | 1.38277 | |
| 2016-02-16 | 1.43725 | |
| 2016-02-17 | 1.42294 | |
| 2016-02-18 | 1.36126 | |
| 2016-02-19 | 1.30837 | |
| 2016-02-22 | 1.30455 | |
| 2016-02-23 | 1.32133 | |
| 2016-02-24 | 1.20429 | |
| 2016-02-25 | 1.24305 | |
| 2016-02-26 | 1.26862 | |
| 2016-02-29 | 1.23462 | |
| 2016-03-01 | 1.31905 | |
| 2016-03-02 | 1.41549 | |
| 2016-03-03 | 1.41725 | |
| 2016-03-04 | 1.422 | |
| 2016-03-07 | 1.44617 | |
| 2016-03-08 | 1.40562 | |
| 2016-03-09 | 1.44574 | |
| 2016-03-10 | 1.40469 | |
| 2016-03-11 | 1.42708 | |
| 2016-03-14 | 1.407 | |
| 2016-03-15 | 1.46676 | |
| 2016-03-16 | 1.42252 | |
| 2016-03-17 | 1.34495 | |
| 2016-03-18 | 1.29155 | |
| 2016-03-21 | 1.32787 | |
| 2016-03-22 | 1.31413 | |
| 2016-03-23 | 1.32971 | |
| 2016-03-24 | 1.25075 | |
| 2016-03-29 | 1.19527 | |
| 2016-03-30 | 1.21909 | |
| 2016-03-31 | 1.21335 | |
| 2016-04-01 | 1.14799 | |
| 2016-04-04 | 1.11936 | |
| 2016-04-05 | 1.06588 | |
| 2016-04-06 | 1.1118 | |
| 2016-04-07 | 1.08114 | |
| 2016-04-08 | 1.11346 | |
| 2016-04-11 | 1.19298 | |
| 2016-04-12 | 1.19087 | |
| 2016-04-13 | 1.18862 | |
| 2016-04-14 | 1.17991 | |
| 2016-04-15 | 1.15105 | |
| 2016-04-18 | 1.16895 | |
| 2016-04-19 | 1.22328 | |
| 2016-04-20 | 1.18027 | |
| 2016-04-21 | 1.25016 | |
| 2016-04-22 | 1.31057 | |
| 2016-04-25 | 1.38555 | |
| 2016-04-26 | 1.39706 | |
| 2016-04-27 | 1.43278 | |
| 2016-04-28 | 1.38655 | |
| 2016-04-29 | 1.39148 | |
| 2016-05-02 | 1.34995 | |
| 2016-05-03 | 1.24635 | |
| 2016-05-04 | 1.28618 | |
| 2016-05-05 | 1.23972 | |
| 2016-05-06 | 1.20532 | |
| 2016-05-09 | 1.17088 | |
| 2016-05-10 | 1.12241 | |
| 2016-05-11 | 1.13799 | |
| 2016-05-12 | 1.19047 | |
| 2016-05-13 | 1.16962 | |
| 2016-05-16 | 1.17507 | |
| 2016-05-17 | 1.15184 | |
| 2016-05-18 | 1.22435 | |
| 2016-05-19 | 1.18392 | |
| 2016-05-20 | 1.21077 | |
| 2016-05-23 | 1.21417 | |
| 2016-05-24 | 1.20906 | |
| 2016-05-25 | 1.19063 | |
| 2016-05-26 | 1.1711 | |
| 2016-05-27 | 1.14428 | |
| 2016-05-30 | 1.21276 | |
| 2016-05-31 | 1.19469 | |
| 2016-06-01 | 1.12341 | |
| 2016-06-02 | 1.10665 | |
| 2016-06-03 | 1.0275 | |
| 2016-06-06 | 1.02684 | |
| 2016-06-07 | 0.98331 | |
| 2016-06-08 | 0.94807 | |
| 2016-06-09 | 0.86705 | |
| 2016-06-10 | 0.82447 | |
| 2016-06-13 | 0.84608 | |
| 2016-06-14 | 0.80971 | |
| 2016-06-15 | 0.81536 | |
| 2016-06-16 | 0.76979 | |
| 2016-06-17 | 0.84652 | |
| 2016-06-20 | 0.92415 | |
| 2016-06-21 | 0.91789 | |
| 2016-06-22 | 0.93687 | |
| 2016-06-23 | 0.97697 | |
| 2016-06-24 | 0.7697 | |
| 2016-06-27 | 0.64453 | |
| 2016-06-28 | 0.68566 | |
| 2016-06-29 | 0.63533 | |
| 2016-06-30 | 0.60086 | |
| 2016-07-01 | 0.63126 | |
| 2016-07-04 | 0.65315 | |
| 2016-07-05 | 0.61077 | |
| 2016-07-06 | 0.58486 | |
| 2016-07-07 | 0.63302 | |
| 2016-07-08 | 0.60521 | |
| 2016-07-11 | 0.6041 | |
| 2016-07-12 | 0.70408 | |
| 2016-07-13 | 0.65786 | |
| 2016-07-14 | 0.74714 | |
| 2016-07-15 | 0.76299 | |
| 2016-07-18 | 0.75257 | |
| 2016-07-19 | 0.75671 | |
| 2016-07-20 | 0.7623 | |
| 2016-07-21 | 0.78251 | |
| 2016-07-22 | 0.74775 | |
| 2016-07-25 | 0.673 | |
| 2016-07-26 | 0.66424 | |
| 2016-07-27 | 0.63543 | |
| 2016-07-28 | 0.58951 | |
| 2016-07-29 | 0.55392 | |
| 2016-08-01 | 0.55234 | |
| 2016-08-02 | 0.65537 | |
| 2016-08-03 | 0.63435 | |
| 2016-08-04 | 0.60072 | |
| 2016-08-05 | 0.64212 | |
| 2016-08-08 | 0.6887 | |
| 2016-08-09 | 0.65558 | |
| 2016-08-10 | 0.61181 | |
| 2016-08-11 | 0.6127 | |
| 2016-08-12 | 0.61038 | |
| 2016-08-15 | 0.65124 | |
| 2016-08-16 | 0.67566 | |
| 2016-08-17 | 0.66978 | |
| 2016-08-18 | 0.62584 | |
| 2016-08-19 | 0.64842 | |
| 2016-08-22 | 0.62721 | |
| 2016-08-23 | 0.59569 | |
| 2016-08-24 | 0.619 | |
| 2016-08-25 | 0.66356 | |
| 2016-08-26 | 0.64928 | |
| 2016-08-29 | 0.67353 | |
| 2016-08-30 | 0.62902 | |
| 2016-08-31 | 0.6389 | |
| 2016-09-01 | 0.72593 | |
| 2016-09-02 | 0.7358 | |
| 2016-09-05 | 0.75133 | |
| 2016-09-06 | 0.71126 | |
| 2016-09-07 | 0.61718 | |
| 2016-09-08 | 0.65265 | |
| 2016-09-09 | 0.83959 | |
| 2016-09-12 | 0.84817 | |
| 2016-09-13 | 0.84888 | |
| 2016-09-14 | 0.87609 | |
| 2016-09-15 | 0.9317 | |
| 2016-09-16 | 0.89217 | |
| 2016-09-19 | 0.90346 | |
| 2016-09-20 | 0.81927 | |
| 2016-09-21 | 0.82555 | |
| 2016-09-22 | 0.71901 | |
| 2016-09-23 | 0.699 | |
| 2016-09-26 | 0.66825 | |
| 2016-09-27 | 0.64439 | |
| 2016-09-28 | 0.63516 | |
| 2016-09-29 | 0.65379 | |
| 2016-09-30 | 0.63505 | |
| 2016-10-03 | 0.65824 | |
| 2016-10-04 | 0.70425 | |
| 2016-10-05 | 0.78605 | |
| 2016-10-06 | 0.82738 | |
| 2016-10-07 | 0.84792 | |
| 2016-10-10 | 0.92527 | |
| 2016-10-11 | 0.91782 | |
| 2016-10-12 | 0.92808 | |
| 2016-10-13 | 0.869 | |
| 2016-10-14 | 0.91388 | |
| 2016-10-17 | 0.93611 | |
| 2016-10-18 | 0.91651 | |
| 2016-10-19 | 0.88988 | |
| 2016-10-20 | 0.83638 | |
| 2016-10-21 | 0.81884 | |
| 2016-10-24 | 0.8552 | |
| 2016-10-25 | 0.8724 | |
| 2016-10-26 | 0.95201 | |
| 2016-10-27 | 1.07724 | |
| 2016-10-28 | 1.06404 | |
| 2016-10-31 | 1.03195 | |
| 2016-11-01 | 1.09488 | |
| 2016-11-02 | 1.03676 | |
| 2016-11-03 | 1.06466 | |
| 2016-11-04 | 1.00033 | |
| 2016-11-07 | 1.02945 | |
| 2016-11-08 | 1.03697 | |
| 2016-11-09 | 1.08926 | |
| 2016-11-10 | 1.27456 | |
| 2016-11-11 | 1.28303 | |
| 2016-11-14 | 1.33123 | |
| 2016-11-15 | 1.26891 | |
| 2016-11-16 | 1.28028 | |
| 2016-11-17 | 1.25845 | |
| 2016-11-18 | 1.21559 | |
| 2016-11-21 | 1.2635 | |
| 2016-11-22 | 1.23394 | |
| 2016-11-23 | 1.31489 | |
| 2016-11-24 | 1.29656 | |
| 2016-11-25 | 1.28917 | |
| 2016-11-28 | 1.21806 | |
| 2016-11-29 | 1.28271 | |
| 2016-11-30 | 1.29431 | |
| 2016-12-01 | 1.39561 | |
| 2016-12-02 | 1.41768 | |
| 2016-12-05 | 1.41891 | |
| 2016-12-06 | 1.40327 | |
| 2016-12-07 | 1.42962 | |
| 2016-12-08 | 1.49304 | |
| 2016-12-09 | 1.58112 | |
| 2016-12-12 | 1.69675 | |
| 2016-12-13 | 1.60644 | |
| 2016-12-14 | 1.53803 | |
| 2016-12-15 | 1.59912 | |
| 2016-12-16 | 1.48914 | |
| 2016-12-19 | 1.46678 | |
| 2016-12-20 | 1.42083 | |
| 2016-12-21 | 1.4005 | |
| 2016-12-22 | 1.40409 | |
| 2016-12-23 | 1.35219 | |
| 2016-12-27 | 1.30132 | |
| 2016-12-28 | 1.3211 | |
| 2016-12-29 | 1.28361 | |
| 2016-12-30 | 1.3517 | |
| 2017-01-02 | 1.32084 | |
| 2017-01-03 | 1.44064 | |
| 2017-01-04 | 1.46279 | |
| 2017-01-05 | 1.45909 | |
| 2017-01-06 | 1.44217 | |
| 2017-01-09 | 1.4773 | |
| 2017-01-10 | 1.472 | |
| 2017-01-11 | 1.42229 | |
| 2017-01-12 | 1.44219 | |
| 2017-01-13 | 1.48625 | |
| 2017-01-16 | 1.49723 | |
| 2017-01-17 | 1.43735 | |
| 2017-01-18 | 1.52523 | |
| 2017-01-19 | 1.57318 | |
| 2017-01-20 | 1.59505 | |
| 2017-01-23 | 1.61846 | |
| 2017-01-24 | 1.60603 | |
| 2017-01-25 | 1.69432 | |
| 2017-01-26 | 1.65927 | |
| 2017-01-27 | 1.64565 | |
| 2017-01-30 | 1.61635 | |
| 2017-01-31 | 1.62768 | |
| 2017-02-01 | 1.67953 | |
| 2017-02-02 | 1.61998 | |
| 2017-02-03 | 1.66088 | |
| 2017-02-06 | 1.57713 | |
| 2017-02-07 | 1.65578 | |
| 2017-02-08 | 1.56407 | |
| 2017-02-09 | 1.53159 | |
| 2017-02-10 | 1.59125 | |
| 2017-02-13 | 1.60972 | |
| 2017-02-14 | 1.61381 | |
| 2017-02-15 | 1.70077 | |
| 2017-02-16 | 1.64844 | |
| 2017-02-17 | 1.54908 | |
| 2017-02-20 | 1.58239 | |
| 2017-02-21 | 1.62801 | |
| 2017-02-22 | 1.5378 | |
| 2017-02-23 | 1.51544 | |
| 2017-02-24 | 1.44844 | |
| 2017-02-27 | 1.42391 | |
| 2017-02-28 | 1.45786 | |
| 2017-03-01 | 1.53341 | |
| 2017-03-02 | 1.57923 | |
| 2017-03-03 | 1.60427 | |
| 2017-03-06 | 1.56128 | |
| 2017-03-07 | 1.61628 | |
| 2017-03-08 | 1.65584 | |
| 2017-03-09 | 1.65713 | |
| 2017-03-10 | 1.73495 | |
| 2017-03-13 | 1.67777 | |
| 2017-03-14 | 1.65045 | |
| 2017-03-15 | 1.62995 | |
| 2017-03-16 | 1.6518 | |
| 2017-03-17 | 1.62418 | |
| 2017-03-20 | 1.6275 | |
| 2017-03-21 | 1.64233 | |
| 2017-03-22 | 1.54616 | |
| 2017-03-23 | 1.56267 | |
| 2017-03-24 | 1.56517 | |
| 2017-03-27 | 1.50395 | |
| 2017-03-28 | 1.52067 | |
| 2017-03-29 | 1.52816 | |
| 2017-03-30 | 1.51831 | |
| 2017-03-31 | 1.51971 | |
| 2017-04-03 | 1.52839 | |
| 2017-04-04 | 1.45307 | |
| 2017-04-05 | 1.48131 | |
| 2017-04-06 | 1.45152 | |
| 2017-04-07 | 1.40293 | |
| 2017-04-10 | 1.41291 | |
| 2017-04-11 | 1.40169 | |
| 2017-04-12 | 1.37795 | |
| 2017-04-13 | 1.33202 | |
| 2017-04-18 | 1.32019 | |
| 2017-04-19 | 1.2963 | |
| 2017-04-20 | 1.34891 | |
| 2017-04-21 | 1.34244 | |
| 2017-04-24 | 1.46732 | |
| 2017-04-25 | 1.49325 | |
| 2017-04-26 | 1.50579 | |
| 2017-04-27 | 1.47353 | |
| 2017-04-28 | 1.49942 | |
| 2017-05-02 | 1.48898 | |
| 2017-05-03 | 1.48693 | |
| 2017-05-04 | 1.55963 | |
| 2017-05-05 | 1.58058 | |
| 2017-05-08 | 1.59334 | |
| 2017-05-09 | 1.63822 | |
| 2017-05-10 | 1.58294 | |
| 2017-05-11 | 1.62217 | |
| 2017-05-12 | 1.58442 | |
| 2017-05-15 | 1.63287 | |
| 2017-05-16 | 1.65138 | |
| 2017-05-17 | 1.60817 | |
| 2017-05-18 | 1.55435 | |
| 2017-05-19 | 1.60217 | |
| 2017-05-22 | 1.62649 | |
| 2017-05-23 | 1.63972 | |
| 2017-05-24 | 1.63422 | |
| 2017-05-25 | 1.59946 | |
| 2017-05-26 | 1.56051 | |
| 2017-05-29 | 1.54319 | |
| 2017-05-30 | 1.54159 | |
| 2017-05-31 | 1.54404 | |
| 2017-06-01 | 1.57734 | |
| 2017-06-02 | 1.52941 | |
| 2017-06-05 | 1.55288 | |
| 2017-06-06 | 1.52529 | |
| 2017-06-07 | 1.50863 | |
| 2017-06-08 | 1.50947 | |
| 2017-06-09 | 1.53164 | |
| 2017-06-12 | 1.50205 | |
| 2017-06-13 | 1.5018 | |
| 2017-06-14 | 1.44801 | |
| 2017-06-15 | 1.4829 | |
| 2017-06-16 | 1.48729 | |
| 2017-06-19 | 1.49649 | |
| 2017-06-20 | 1.44694 | |
| 2017-06-21 | 1.41563 | |
| 2017-06-22 | 1.39734 | |
| 2017-06-23 | 1.41355 | |
| 2017-06-26 | 1.39712 | |
| 2017-06-27 | 1.4591 | |
| 2017-06-28 | 1.50572 | |
| 2017-06-29 | 1.58556 | |
| 2017-06-30 | 1.63185 | |
| 2017-07-03 | 1.63863 | |
| 2017-07-04 | 1.68076 | |
| 2017-07-05 | 1.70982 | |
| 2017-07-06 | 1.75087 | |
| 2017-07-07 | 1.78747 | |
| 2017-07-10 | 1.77055 | |
| 2017-07-11 | 1.77672 | |
| 2017-07-12 | 1.74131 | |
| 2017-07-13 | 1.74709 | |
| 2017-07-14 | 1.71815 | |
| 2017-07-17 | 1.72758 | |
| 2017-07-18 | 1.70924 | |
| 2017-07-19 | 1.68327 | |
| 2017-07-20 | 1.69458 | |
| 2017-07-21 | 1.67853 | |
| 2017-07-24 | 1.67359 | |
| 2017-07-25 | 1.7305 | |
| 2017-07-26 | 1.73746 | |
| 2017-07-27 | 1.72016 | |
| 2017-07-28 | 1.76325 | |
| 2017-07-31 | 1.74608 | |
| 2017-08-01 | 1.68822 | |
| 2017-08-02 | 1.66005 | |
| 2017-08-03 | 1.62635 | |
| 2017-08-04 | 1.62774 | |
| 2017-08-07 | 1.62952 | |
| 2017-08-08 | 1.62626 | |
| 2017-08-09 | 1.57164 | |
| 2017-08-10 | 1.55633 | |
| 2017-08-11 | 1.52385 | |
| 2017-08-14 | 1.56696 | |
| 2017-08-15 | 1.59437 | |
| 2017-08-16 | 1.61434 | |
| 2017-08-17 | 1.60008 | |
| 2017-08-18 | 1.536 | |
| 2017-08-21 | 1.53793 | |
| 2017-08-22 | 1.56405 | |
| 2017-08-23 | 1.53941 | |
| 2017-08-24 | 1.51898 | |
| 2017-08-25 | 1.54626 | |
| 2017-08-28 | 1.54963 | |
| 2017-08-29 | 1.50135 | |
| 2017-08-30 | 1.52502 | |
| 2017-08-31 | 1.51503 | |
| 2017-09-01 | 1.57163 | |
| 2017-09-04 | 1.57331 | |
| 2017-09-05 | 1.55024 | |
| 2017-09-06 | 1.5157 | |
| 2017-09-07 | 1.50059 | |
| 2017-09-08 | 1.51506 | |
| 2017-09-11 | 1.5335 | |
| 2017-09-12 | 1.58125 | |
| 2017-09-13 | 1.62412 | |
| 2017-09-14 | 1.63101 | |
| 2017-09-15 | 1.63375 | |
| 2017-09-18 | 1.67236 | |
| 2017-09-19 | 1.6468 | |
| 2017-09-20 | 1.63123 | |
| 2017-09-21 | 1.64073 | |
| 2017-09-22 | 1.62676 | |
| 2017-09-25 | 1.60991 | |
| 2017-09-26 | 1.61115 | |
| 2017-09-27 | 1.68642 | |
| 2017-09-28 | 1.70176 | |
| 2017-09-29 | 1.67658 | |
| 2017-10-02 | 1.64241 | |
| 2017-10-03 | 1.68118 | |
| 2017-10-04 | 1.64699 | |
| 2017-10-05 | 1.64298 | |
| 2017-10-06 | 1.6999 | |
| 2017-10-09 | 1.63796 | |
| 2017-10-10 | 1.64808 | |
| 2017-10-11 | 1.65682 | |
| 2017-10-12 | 1.65897 | |
| 2017-10-13 | 1.62372 | |
| 2017-10-16 | 1.59962 | |
| 2017-10-17 | 1.56934 | |
| 2017-10-18 | 1.58278 | |
| 2017-10-19 | 1.5895 | |
| 2017-10-20 | 1.66738 | |
| 2017-10-23 | 1.64644 | |
| 2017-10-24 | 1.68884 | |
| 2017-10-25 | 1.70916 | |
| 2017-10-26 | 1.67459 | |
| 2017-10-27 | 1.68095 | |
| 2017-10-30 | 1.6301 | |
| 2017-10-31 | 1.61011 | |
| 2017-11-01 | 1.60896 | |
| 2017-11-02 | 1.62287 | |
| 2017-11-03 | 1.58137 | |
| 2017-11-06 | 1.56919 | |
| 2017-11-07 | 1.57433 | |
| 2017-11-08 | 1.53892 | |
| 2017-11-09 | 1.61111 | |
| 2017-11-10 | 1.64605 | |
| 2017-11-13 | 1.66382 | |
| 2017-11-14 | 1.6694 | |
| 2017-11-15 | 1.59659 | |
| 2017-11-16 | 1.61177 | |
| 2017-11-17 | 1.60619 | |
| 2017-11-20 | 1.58057 | |
| 2017-11-21 | 1.54841 | |
| 2017-11-22 | 1.53325 | |
| 2017-11-23 | 1.50497 | |
| 2017-11-24 | 1.5275 | |
| 2017-11-27 | 1.52687 | |
| 2017-11-28 | 1.51556 | |
| 2017-11-29 | 1.55566 | |
| 2017-11-30 | 1.51621 | |
| 2017-12-01 | 1.47277 | |
| 2017-12-04 | 1.47905 | |
| 2017-12-05 | 1.47764 | |
| 2017-12-06 | 1.43685 | |
| 2017-12-07 | 1.45535 | |
| 2017-12-08 | 1.47023 | |
| 2017-12-11 | 1.43742 | |
| 2017-12-12 | 1.45522 | |
| 2017-12-13 | 1.47203 | |
| 2017-12-14 | 1.46791 | |
| 2017-12-15 | 1.41386 | |
| 2017-12-18 | 1.39323 | |
| 2017-12-19 | 1.48255 | |
| 2017-12-20 | 1.53854 | |
| 2017-12-21 | 1.54659 | |
| 2017-12-22 | 1.51621 | |
| 2017-12-27 | 1.51672 | |
| 2017-12-28 | 1.51864 | |
| 2017-12-29 | 1.56029 | |
| 2018-01-02 | 1.59631 | |
| 2018-01-03 | 1.56885 | |
| 2018-01-04 | 1.56137 | |
| 2018-01-05 | 1.56118 | |
| 2018-01-08 | 1.55213 | |
| 2018-01-09 | 1.57674 | |
| 2018-01-10 | 1.63756 | |
| 2018-01-11 | 1.64922 | |
| 2018-01-12 | 1.60613 | |
| 2018-01-15 | 1.61647 | |
| 2018-01-16 | 1.56762 | |
| 2018-01-17 | 1.55778 | |
| 2018-01-18 | 1.60245 | |
| 2018-01-19 | 1.61769 | |
| 2018-01-22 | 1.62626 | |
| 2018-01-23 | 1.58951 | |
| 2018-01-24 | 1.6259 | |
| 2018-01-25 | 1.59195 | |
| 2018-01-26 | 1.56048 | |
| 2018-01-29 | 1.60746 | |
| 2018-01-30 | 1.65393 | |
| 2018-01-31 | 1.59559 | |
| 2018-02-01 | 1.65113 | |
| 2018-02-02 | 1.69136 | |
| 2018-02-05 | 1.7026 | |
| 2018-02-06 | 1.68053 | |
| 2018-02-07 | 1.67481 | |
| 2018-02-08 | 1.75271 | |
| 2018-02-09 | 1.71137 | |
| 2018-02-12 | 1.73201 | |
| 2018-02-13 | 1.74766 | |
| 2018-02-14 | 1.7622 | |
| 2018-02-15 | 1.76901 | |
| 2018-02-16 | 1.72015 | |
| 2018-02-19 | 1.75416 | |
| 2018-02-20 | 1.74457 | |
| 2018-02-21 | 1.72661 | |
| 2018-02-22 | 1.71942 | |
| 2018-02-23 | 1.65853 | |
| 2018-02-26 | 1.62751 | |
| 2018-02-27 | 1.643 | |
| 2018-02-28 | 1.64625 | |
| 2018-03-01 | 1.62133 | |
| 2018-03-02 | 1.60955 | |
| 2018-03-05 | 1.62149 | |
| 2018-03-06 | 1.6609 | |
| 2018-03-07 | 1.63581 | |
| 2018-03-08 | 1.61147 | |
| 2018-03-09 | 1.61858 | |
| 2018-03-12 | 1.60735 | |
| 2018-03-13 | 1.61528 | |
| 2018-03-14 | 1.59544 | |
| 2018-03-15 | 1.54141 | |
| 2018-03-16 | 1.55038 | |
| 2018-03-19 | 1.54046 | |
| 2018-03-20 | 1.54915 | |
| 2018-03-21 | 1.55518 | |
| 2018-03-22 | 1.47616 | |
| 2018-03-23 | 1.49059 | |
| 2018-03-26 | 1.48198 | |
| 2018-03-27 | 1.46644 | |
| 2018-03-28 | 1.45421 | |
| 2018-03-29 | 1.4658 | |
| 2018-04-03 | 1.46164 | |
| 2018-04-04 | 1.45987 | |
| 2018-04-05 | 1.49304 | |
| 2018-04-06 | 1.48041 | |
| 2018-04-09 | 1.47836 | |
| 2018-04-10 | 1.46161 | |
| 2018-04-11 | 1.44619 | |
| 2018-04-12 | 1.48123 | |
| 2018-04-13 | 1.50035 | |
| 2018-04-16 | 1.49937 | |
| 2018-04-17 | 1.49133 | |
| 2018-04-18 | 1.4803 | |
| 2018-04-19 | 1.54406 | |
| 2018-04-20 | 1.58367 | |
| 2018-04-23 | 1.60372 | |
| 2018-04-24 | 1.62929 | |
| 2018-04-25 | 1.61911 | |
| 2018-04-26 | 1.58545 | |
| 2018-04-27 | 1.54018 | |
| 2018-04-30 | 1.55982 | |
| 2018-05-02 | 1.56489 | |
| 2018-05-03 | 1.54736 | |
| 2018-05-04 | 1.53497 | |
| 2018-05-07 | 1.51476 | |
| 2018-05-08 | 1.54769 | |
| 2018-05-09 | 1.57211 | |
| 2018-05-10 | 1.53699 | |
| 2018-05-11 | 1.54863 | |
| 2018-05-14 | 1.59391 | |
| 2018-05-15 | 1.62848 | |
| 2018-05-16 | 1.60625 | |
| 2018-05-17 | 1.62725 | |
| 2018-05-18 | 1.63464 | |
| 2018-05-21 | 1.58842 | |
| 2018-05-22 | 1.56787 | |
| 2018-05-23 | 1.54732 | |
| 2018-05-24 | 1.49321 | |
| 2018-05-25 | 1.43315 | |
| 2018-05-28 | 1.3994 | |
| 2018-05-29 | 1.3893 | |
| 2018-05-30 | 1.37763 | |
| 2018-05-31 | 1.33797 | |
| 2018-06-01 | 1.37971 | |
| 2018-06-04 | 1.3987 | |
| 2018-06-05 | 1.39568 | |
| 2018-06-06 | 1.45859 | |
| 2018-06-07 | 1.49954 | |
| 2018-06-08 | 1.46671 | |
| 2018-06-11 | 1.52052 | |
| 2018-06-12 | 1.51847 | |
| 2018-06-13 | 1.47431 | |
| 2018-06-14 | 1.49747 | |
| 2018-06-15 | 1.46461 | |
| 2018-06-18 | 1.48021 | |
| 2018-06-19 | 1.43592 | |
| 2018-06-20 | 1.46445 | |
| 2018-06-21 | 1.43701 | |
| 2018-06-22 | 1.4362 | |
| 2018-06-25 | 1.41612 | |
| 2018-06-26 | 1.42247 | |
| 2018-06-27 | 1.38496 | |
| 2018-06-28 | 1.35284 | |
| 2018-06-29 | 1.31481 | |
| 2018-07-02 | 1.31169 | |
| 2018-07-03 | 1.28747 | |
| 2018-07-04 | 1.28259 | |
| 2018-07-05 | 1.28252 | |
| 2018-07-06 | 1.28028 | |
| 2018-07-09 | 1.32948 | |
| 2018-07-10 | 1.32193 | |
| 2018-07-11 | 1.29708 | |
| 2018-07-12 | 1.28588 | |
| 2018-07-13 | 1.27469 | |
| 2018-07-16 | 1.30303 | |
| 2018-07-17 | 1.27985 | |
| 2018-07-18 | 1.26874 | |
| 2018-07-19 | 1.26698 | |
| 2018-07-20 | 1.28922 | |
| 2018-07-23 | 1.3364 | |
| 2018-07-24 | 1.33984 | |
| 2018-07-25 | 1.31708 | |
| 2018-07-26 | 1.31773 | |
| 2018-07-27 | 1.32542 | |
| 2018-07-30 | 1.38504 | |
| 2018-07-31 | 1.35933 | |
| 2018-08-01 | 1.40243 | |
| 2018-08-02 | 1.39689 | |
| 2018-08-03 | 1.33658 | |
| 2018-08-06 | 1.30676 | |
| 2018-08-07 | 1.33495 | |
| 2018-08-08 | 1.3398 | |
| 2018-08-09 | 1.32159 | |
| 2018-08-10 | 1.26455 | |
| 2018-08-13 | 1.26819 | |
| 2018-08-14 | 1.26069 | |
| 2018-08-15 | 1.25283 | |
| 2018-08-16 | 1.24902 | |
| 2018-08-17 | 1.23971 | |
| 2018-08-20 | 1.23928 | |
| 2018-08-21 | 1.2712 | |
| 2018-08-22 | 1.26466 | |
| 2018-08-23 | 1.272 | |
| 2018-08-24 | 1.29371 | |
| 2018-08-27 | 1.31654 | |
| 2018-08-28 | 1.33548 | |
| 2018-08-29 | 1.36055 | |
| 2018-08-30 | 1.30691 | |
| 2018-08-31 | 1.27994 | |
| 2018-09-03 | 1.27392 | |
| 2018-09-04 | 1.28428 | |
| 2018-09-05 | 1.33398 | |
| 2018-09-06 | 1.3054 | |
| 2018-09-07 | 1.32371 | |
| 2018-09-10 | 1.34776 | |
| 2018-09-11 | 1.37695 | |
| 2018-09-12 | 1.3408 | |
| 2018-09-13 | 1.37574 | |
| 2018-09-14 | 1.39594 | |
| 2018-09-17 | 1.38354 | |
| 2018-09-18 | 1.39657 | |
| 2018-09-19 | 1.41926 | |
| 2018-09-20 | 1.42177 | |
| 2018-09-21 | 1.39487 | |
| 2018-09-24 | 1.41967 | |
| 2018-09-25 | 1.44074 | |
| 2018-09-26 | 1.42695 | |
| 2018-09-27 | 1.38553 | |
| 2018-09-28 | 1.36002 | |
| 2018-10-01 | 1.40632 | |
| 2018-10-02 | 1.35036 | |
| 2018-10-03 | 1.36088 | |
| 2018-10-04 | 1.41602 | |
| 2018-10-05 | 1.46402 | |
| 2018-10-08 | 1.46785 | |
| 2018-10-09 | 1.48554 | |
| 2018-10-10 | 1.48125 | |
| 2018-10-11 | 1.45229 | |
| 2018-10-12 | 1.43376 | |
| 2018-10-15 | 1.43775 | |
| 2018-10-16 | 1.41895 | |
| 2018-10-17 | 1.40089 | |
| 2018-10-18 | 1.39876 | |
| 2018-10-19 | 1.36362 | |
| 2018-10-22 | 1.35827 | |
| 2018-10-23 | 1.32611 | |
| 2018-10-24 | 1.32955 | |
| 2018-10-25 | 1.32571 | |
| 2018-10-26 | 1.28204 | |
| 2018-10-29 | 1.33322 | |
| 2018-10-30 | 1.31166 | |
| 2018-10-31 | 1.31406 | |
| 2018-11-01 | 1.33954 | |
| 2018-11-02 | 1.37501 | |
| 2018-11-05 | 1.37651 | |
| 2018-11-06 | 1.378 | |
| 2018-11-07 | 1.38626 | |
| 2018-11-08 | 1.39934 | |
| 2018-11-09 | 1.36079 | |
| 2018-11-12 | 1.33836 | |
| 2018-11-13 | 1.35299 | |
| 2018-11-14 | 1.38125 | |
| 2018-11-15 | 1.34706 | |
| 2018-11-16 | 1.3541 | |
| 2018-11-19 | 1.36407 | |
| 2018-11-20 | 1.32479 | |
| 2018-11-21 | 1.33526 | |
| 2018-11-22 | 1.35033 | |
| 2018-11-23 | 1.30342 | |
| 2018-11-26 | 1.32586 | |
| 2018-11-27 | 1.31548 | |
| 2018-11-28 | 1.3269 | |
| 2018-11-29 | 1.29818 | |
| 2018-11-30 | 1.27969 | |
| 2018-12-03 | 1.27863 | |
| 2018-12-04 | 1.23482 | |
| 2018-12-05 | 1.2106 | |
| 2018-12-06 | 1.15966 | |
| 2018-12-07 | 1.18836 | |
| 2018-12-10 | 1.11309 | |
| 2018-12-11 | 1.11875 | |
| 2018-12-12 | 1.11831 | |
| 2018-12-13 | 1.13072 | |
| 2018-12-14 | 1.17614 | |
| 2018-12-17 | 1.16227 | |
| 2018-12-18 | 1.13698 | |
| 2018-12-19 | 1.12074 | |
| 2018-12-20 | 1.07965 | |
| 2018-12-21 | 1.11472 | |
| 2018-12-27 | 1.14823 | |
| 2018-12-28 | 1.17415 | |
| 2019-01-02 | 1.06427 | |
| 2019-01-03 | 1.0937 | |
| 2019-01-04 | 1.13692 | |
| 2019-01-07 | 1.15036 | |
| 2019-01-08 | 1.16783 | |
| 2019-01-09 | 1.16096 | |
| 2019-01-10 | 1.1292 | |
| 2019-01-11 | 1.10952 | |
| 2019-01-14 | 1.10794 | |
| 2019-01-15 | 1.11835 | |
| 2019-01-16 | 1.1389 | |
| 2019-01-17 | 1.13776 | |
| 2019-01-18 | 1.15179 | |
| 2019-01-21 | 1.1618 | |
| 2019-01-22 | 1.13045 | |
| 2019-01-23 | 1.12769 | |
| 2019-01-24 | 1.07029 | |
| 2019-01-25 | 1.05642 | |
| 2019-01-28 | 1.06669 | |
| 2019-01-29 | 1.06476 | |
| 2019-01-30 | 1.036 | |
| 2019-01-31 | 1.00355 | |
| 2019-02-01 | 1.0139 | |
| 2019-02-04 | 1.03233 | |
| 2019-02-05 | 1.03627 | |
| 2019-02-06 | 1.00826 | |
| 2019-02-07 | 0.97468 | |
| 2019-02-08 | 0.94697 | |
| 2019-02-11 | 0.98826 | |
| 2019-02-12 | 1.02489 | |
| 2019-02-13 | 1.01899 | |
| 2019-02-14 | 0.95415 | |
| 2019-02-15 | 0.97503 | |
| 2019-02-18 | 1.00104 | |
| 2019-02-19 | 0.99548 | |
| 2019-02-20 | 0.97999 | |
| 2019-02-21 | 1.01111 | |
| 2019-02-22 | 0.97687 | |
| 2019-02-25 | 0.98441 | |
| 2019-02-26 | 0.98269 | |
| 2019-02-27 | 1.02863 | |
| 2019-02-28 | 1.05535 | |
| 2019-03-01 | 1.09514 | |
| 2019-03-04 | 1.05921 | |
| 2019-03-05 | 1.05266 | |
| 2019-03-06 | 1.01777 | |
| 2019-03-07 | 0.98493 | |
| 2019-03-08 | 0.9401 | |
| 2019-03-11 | 0.93632 | |
| 2019-03-12 | 0.94315 | |
| 2019-03-13 | 0.94315 | |
| 2019-03-14 | 0.95643 | |
| 2019-03-15 | 0.95481 | |
| 2019-03-18 | 0.95185 | |
| 2019-03-19 | 0.97302 | |
| 2019-03-20 | 0.94857 | |
| 2019-03-21 | 0.8849 | |
| 2019-03-22 | 0.75883 | |
| 2019-03-25 | 0.78054 | |
| 2019-03-26 | 0.76019 | |
| 2019-03-27 | 0.72569 | |
| 2019-03-28 | 0.7239 | |
| 2019-03-29 | 0.75485 | |
| 2019-04-01 | 0.79336 | |
| 2019-04-02 | 0.79505 | |
| 2019-04-03 | 0.85978 | |
| 2019-04-04 | 0.83092 | |
| 2019-04-05 | 0.83369 | |
| 2019-04-08 | 0.83567 | |
| 2019-04-09 | 0.81804 | |
| 2019-04-10 | 0.80545 | |
| 2019-04-11 | 0.82582 | |
| 2019-04-12 | 0.88452 | |
| 2019-04-15 | 0.93576 | |
| 2019-04-16 | 0.93024 | |
| 2019-04-17 | 0.94181 | |
| 2019-04-18 | 0.87784 | |
| 2019-04-23 | 0.89136 | |
| 2019-04-24 | 0.83187 | |
| 2019-04-25 | 0.83272 | |
| 2019-04-26 | 0.82865 | |
| 2019-04-29 | 0.86035 | |
| 2019-04-30 | 0.87552 | |
| 2019-05-02 | 0.87078 | |
| 2019-05-03 | 0.8827 | |
| 2019-05-06 | 0.8795 | |
| 2019-05-07 | 0.8352 | |
| 2019-05-08 | 0.80578 | |
| 2019-05-09 | 0.80019 | |
| 2019-05-10 | 0.83551 | |
| 2019-05-13 | 0.80335 | |
| 2019-05-14 | 0.77457 | |
| 2019-05-15 | 0.72948 | |
| 2019-05-16 | 0.75699 | |
| 2019-05-17 | 0.7514 | |
| 2019-05-20 | 0.77743 | |
| 2019-05-21 | 0.80807 | |
| 2019-05-22 | 0.80401 | |
| 2019-05-23 | 0.76271 | |
| 2019-05-24 | 0.76068 | |
| 2019-05-27 | 0.7257 | |
| 2019-05-28 | 0.7074 | |
| 2019-05-29 | 0.66858 | |
| 2019-05-30 | 0.68718 | |
| 2019-05-31 | 0.64401 | |
| 2019-06-03 | 0.60228 | |
| 2019-06-04 | 0.58442 | |
| 2019-06-05 | 0.58799 | |
| 2019-06-06 | 0.55558 | |
| 2019-06-07 | 0.49341 | |
| 2019-06-10 | 0.58154 | |
| 2019-06-11 | 0.55843 | |
| 2019-06-12 | 0.55057 | |
| 2019-06-13 | 0.53202 | |
| 2019-06-14 | 0.50628 | |
| 2019-06-17 | 0.53109 | |
| 2019-06-18 | 0.46448 | |
| 2019-06-19 | 0.48326 | |
| 2019-06-20 | 0.42576 | |
| 2019-06-21 | 0.4575 | |
| 2019-06-24 | 0.4501 | |
| 2019-06-25 | 0.40887 | |
| 2019-06-26 | 0.42992 | |
| 2019-06-27 | 0.43035 | |
| 2019-06-28 | 0.43551 | |
| 2019-07-01 | 0.41704 | |
| 2019-07-02 | 0.40274 | |
| 2019-07-03 | 0.33943 | |
| 2019-07-04 | 0.31943 | |
| 2019-07-05 | 0.39001 | |
| 2019-07-08 | 0.33811 | |
| 2019-07-09 | 0.39105 | |
| 2019-07-10 | 0.46177 | |
| 2019-07-11 | 0.51365 | |
| 2019-07-12 | 0.54644 | |
| 2019-07-15 | 0.48065 | |
| 2019-07-16 | 0.46657 | |
| 2019-07-17 | 0.42594 | |
| 2019-07-18 | 0.4221 | |
| 2019-07-19 | 0.40992 | |
| 2019-07-22 | 0.39331 | |
| 2019-07-23 | 0.39004 | |
| 2019-07-24 | 0.32757 | |
| 2019-07-25 | 0.3471 | |
| 2019-07-26 | 0.32874 | |
| 2019-07-29 | 0.28683 | |
| 2019-07-30 | 0.2787 | |
| 2019-07-31 | 0.25399 | |
| 2019-08-01 | 0.19382 | |
| 2019-08-02 | 0.13011 | |
| 2019-08-05 | 0.06442 | |
| 2019-08-06 | 0.05569 | |
| 2019-08-07 | -0.05153 | |
| 2019-08-08 | 0.03575 | |
| 2019-08-09 | 0.03446 | |
| 2019-08-12 | 0.00328 | |
| 2019-08-13 | -0.04327 | |
| 2019-08-14 | -0.11281 | |
| 2019-08-15 | -0.18156 | |
| 2019-08-16 | -0.20181 | |
| 2019-08-19 | -0.04994 | |
| 2019-08-20 | -0.12326 | |
| 2019-08-21 | -0.09336 | |
| 2019-08-22 | -0.07019 | |
| 2019-08-23 | -0.06011 | |
| 2019-08-26 | -0.09323 | |
| 2019-08-27 | -0.13725 | |
| 2019-08-28 | -0.21715 | |
| 2019-08-29 | -0.15826 | |
| 2019-08-30 | -0.11945 | |
| 2019-09-02 | -0.11234 | |
| 2019-09-03 | -0.14819 | |
| 2019-09-04 | -0.08401 | |
| 2019-09-05 | 0.04291 | |
| 2019-09-06 | -0.03989 | |
| 2019-09-09 | 0.06245 | |
| 2019-09-10 | 0.06742 | |
| 2019-09-11 | 0.07786 | |
| 2019-09-12 | 0.01869 | |
| 2019-09-13 | 0.13702 | |
| 2019-09-16 | 0.14777 | |
| 2019-09-17 | 0.12895 | |
| 2019-09-18 | 0.08726 | |
| 2019-09-19 | 0.05351 | |
| 2019-09-20 | 0.03007 | |
| 2019-09-23 | -0.06389 | |
| 2019-09-24 | -0.08478 | |
| 2019-09-25 | -0.12953 | |
| 2019-09-26 | -0.08358 | |
| 2019-09-27 | -0.07216 | |
| 2019-09-30 | -0.02277 | |
| 2019-10-01 | 0.02114 | |
| 2019-10-02 | 0.01946 | |
| 2019-10-03 | -0.05619 | |
| 2019-10-04 | -0.04642 | |
| 2019-10-07 | -0.02819 | |
| 2019-10-08 | -0.03138 | |
| 2019-10-09 | -0.00264 | |
| 2019-10-10 | 0.08341 | |
| 2019-10-11 | 0.14167 | |
| 2019-10-14 | 0.12313 | |
| 2019-10-15 | 0.11059 | |
| 2019-10-16 | 0.22175 | |
| 2019-10-17 | 0.19116 | |
| 2019-10-18 | 0.2141 | |
| 2019-10-21 | 0.27385 | |
| 2019-10-22 | 0.21265 | |
| 2019-10-23 | 0.16591 | |
| 2019-10-24 | 0.1658 | |
| 2019-10-25 | 0.20131 | |
| 2019-10-28 | 0.27795 | |
| 2019-10-29 | 0.23487 | |
| 2019-10-30 | 0.21922 | |
| 2019-10-31 | 0.1443 | |
| 2019-11-01 | 0.18678 | |
| 2019-11-04 | 0.25317 | |
| 2019-11-05 | 0.2951 | |
| 2019-11-06 | 0.26966 | |
| 2019-11-07 | 0.34414 | |
| 2019-11-08 | 0.35475 | |
| 2019-11-11 | 0.34405 | |
| 2019-11-12 | 0.36949 | |
| 2019-11-13 | 0.2888 | |
| 2019-11-14 | 0.24218 | |
| 2019-11-15 | 0.24127 | |
| 2019-11-18 | 0.24037 | |
| 2019-11-19 | 0.24649 | |
| 2019-11-20 | 0.21412 | |
| 2019-11-21 | 0.26324 | |
| 2019-11-22 | 0.22938 | |
| 2019-11-25 | 0.21743 | |
| 2019-11-26 | 0.19955 | |
| 2019-11-27 | 0.20667 | |
| 2019-11-28 | 0.21183 | |
| 2019-11-29 | 0.2253 | |
| 2019-12-02 | 0.31066 | |
| 2019-12-03 | 0.27713 | |
| 2019-12-04 | 0.27759 | |
| 2019-12-05 | 0.33237 | |
| 2019-12-06 | 0.32261 | |
| 2019-12-09 | 0.31868 | |
| 2019-12-10 | 0.33688 | |
| 2019-12-11 | 0.31364 | |
| 2019-12-12 | 0.34148 | |
| 2019-12-13 | 0.34405 | |
| 2019-12-16 | 0.31895 | |
| 2019-12-17 | 0.32055 | |
| 2019-12-18 | 0.36107 | |
| 2019-12-19 | 0.40717 | |
| 2019-12-20 | 0.3925 | |
| 2019-12-23 | 0.38461 | |
| 2019-12-27 | 0.37859 | |
| 2019-12-30 | 0.41175 | |
| 2020-01-02 | 0.3731 | |
| 2020-01-03 | 0.31999 | |
| 2020-01-06 | 0.29477 | |
| 2020-01-07 | 0.31812 | |
| 2020-01-08 | 0.35906 | |
| 2020-01-09 | 0.39363 | |
| 2020-01-10 | 0.39038 | |
| 2020-01-13 | 0.43981 | |
| 2020-01-14 | 0.40798 | |
| 2020-01-15 | 0.37137 | |
| 2020-01-16 | 0.35468 | |
| 2020-01-17 | 0.36833 | |
| 2020-01-20 | 0.35692 | |
| 2020-01-21 | 0.33485 | |
| 2020-01-22 | 0.29191 | |
| 2020-01-23 | 0.25359 | |
| 2020-01-24 | 0.23224 | |
| 2020-01-27 | 0.16021 | |
| 2020-01-28 | 0.17636 | |
| 2020-01-29 | 0.16307 | |
| 2020-01-30 | 0.14114 | |
| 2020-01-31 | 0.0973 | |
| 2020-02-03 | 0.10083 | |
| 2020-02-04 | 0.18687 | |
| 2020-02-05 | 0.22745 | |
| 2020-02-06 | 0.24069 | |
| 2020-02-07 | 0.17835 | |
| 2020-02-10 | 0.17535 | |
| 2020-02-11 | 0.18647 | |
| 2020-02-12 | 0.2033 | |
| 2020-02-13 | 0.18418 | |
| 2020-02-14 | 0.16206 | |
| 2020-02-17 | 0.17189 | |
| 2020-02-18 | 0.17436 | |
| 2020-02-19 | 0.15903 | |
| 2020-02-20 | 0.10671 | |
| 2020-02-21 | 0.05827 | |
| 2020-02-24 | 0.03234 | |
| 2020-02-25 | 0.014 | |
| 2020-02-26 | 0.03709 | |
| 2020-02-27 | -0.01926 | |
| 2020-02-28 | -0.13144 | |
| 2020-03-02 | -0.14818 | |
| 2020-03-03 | -0.11259 | |
| 2020-03-04 | -0.12081 | |
| 2020-03-05 | -0.16181 | |
| 2020-03-06 | -0.29615 | |
| 2020-03-09 | -0.40203 | |
| 2020-03-10 | -0.38983 | |
| 2020-03-11 | -0.34512 | |
| 2020-03-12 | -0.29481 | |
| 2020-03-13 | -0.06925 | |
| 2020-03-16 | -0.01764 | |
| 2020-03-17 | -0.01186 | |
| 2020-03-18 | 0.21053 | |
| 2020-03-19 | 0.28807 | |
| 2020-03-20 | 0.13395 | |
| 2020-03-23 | 0.08982 | |
| 2020-03-24 | 0.1262 | |
| 2020-03-25 | 0.18153 | |
| 2020-03-26 | 0.21593 | |
| 2020-03-27 | 0.0778 | |
| 2020-03-30 | 0.02989 | |
| 2020-03-31 | 0.091 | |
| 2020-04-01 | 0.09781 | |
| 2020-04-02 | 0.06403 | |
| 2020-04-03 | 0.05346 | |
| 2020-04-06 | 0.11203 | |
| 2020-04-07 | 0.22266 | |
| 2020-04-08 | 0.24757 | |
| 2020-04-09 | 0.20158 | |
| 2020-04-14 | 0.16179 | |
| 2020-04-15 | 0.05484 | |
| 2020-04-16 | 0.04723 | |
| 2020-04-17 | 0.08071 | |
| 2020-04-20 | 0.10679 | |
| 2020-04-21 | 0.06673 | |
| 2020-04-22 | 0.10968 | |
| 2020-04-23 | 0.10174 | |
| 2020-04-24 | 0.06842 | |
| 2020-04-27 | 0.07619 | |
| 2020-04-28 | 0.08673 | |
| 2020-04-29 | 0.03979 | |
| 2020-04-30 | 0.01235 | |
| 2020-05-04 | 0.03617 | |
| 2020-05-05 | 0.05371 | |
| 2020-05-06 | 0.09868 | |
| 2020-05-07 | 0.11373 | |
| 2020-05-08 | 0.10649 | |
| 2020-05-11 | 0.12266 | |
| 2020-05-12 | 0.1202 | |
| 2020-05-13 | 0.06679 | |
| 2020-05-14 | 0.05351 | |
| 2020-05-15 | 0.01666 | |
| 2020-05-18 | 0.07622 | |
| 2020-05-19 | 0.10423 | |
| 2020-05-20 | 0.05942 | |
| 2020-05-21 | 0.04316 | |
| 2020-05-22 | 0.07578 | |
| 2020-05-25 | 0.06596 | |
| 2020-05-26 | 0.12507 | |
| 2020-05-27 | 0.15207 | |
| 2020-05-28 | 0.14244 | |
| 2020-05-29 | 0.11883 | |
| 2020-06-01 | 0.19304 | |
| 2020-06-02 | 0.18084 | |
| 2020-06-03 | 0.21418 | |
| 2020-06-04 | 0.30071 | |
| 2020-06-05 | 0.36903 | |
| 2020-06-08 | 0.32538 | |
| 2020-06-09 | 0.27115 | |
| 2020-06-10 | 0.26472 | |
| 2020-06-11 | 0.14168 | |
| 2020-06-12 | 0.13336 | |
| 2020-06-15 | 0.10873 | |
| 2020-06-16 | 0.14337 | |
| 2020-06-17 | 0.12229 | |
| 2020-06-18 | 0.08759 | |
| 2020-06-19 | 0.07877 | |
| 2020-06-22 | 0.05132 | |
| 2020-06-23 | 0.13039 | |
| 2020-06-24 | 0.12826 | |
| 2020-06-25 | 0.07661 | |
| 2020-06-26 | 0.06161 | |
| 2020-06-29 | 0.07627 | |
| 2020-06-30 | 0.03127 | |
| 2020-07-01 | 0.13595 | |
| 2020-07-02 | 0.12494 | |
| 2020-07-03 | 0.11123 | |
| 2020-07-06 | 0.11744 | |
| 2020-07-07 | 0.09635 | |
| 2020-07-08 | 0.06682 | |
| 2020-07-09 | 0.05038 | |
| 2020-07-10 | 0.00341 | |
| 2020-07-13 | 0.07851 | |
| 2020-07-14 | 0.04068 | |
| 2020-07-15 | 0.15357 | |
| 2020-07-16 | 0.04261 | |
| 2020-07-17 | 0.05379 | |
| 2020-07-20 | 0.02112 | |
| 2020-07-21 | 0.06188 | |
| 2020-07-22 | 0.00091 | |
| 2020-07-23 | -0.00437 | |
| 2020-07-24 | 0.01742 | |
| 2020-07-27 | -0.0097 | |
| 2020-07-28 | -0.03413 | |
| 2020-07-29 | -0.02888 | |
| 2020-07-30 | -0.08577 | |
| 2020-07-31 | -0.03541 | |
| 2020-08-03 | -0.01798 | |
| 2020-08-04 | -0.09649 | |
| 2020-08-05 | -0.03898 | |
| 2020-08-06 | -0.07061 | |
| 2020-08-07 | -0.05246 | |
| 2020-08-10 | -0.06066 | |
| 2020-08-11 | 0.01618 | |
| 2020-08-12 | 0.03143 | |
| 2020-08-13 | 0.08794 | |
| 2020-08-14 | 0.07361 | |
| 2020-08-17 | 0.07793 | |
| 2020-08-18 | 0.05134 | |
| 2020-08-19 | 0.02609 | |
| 2020-08-20 | -0.03519 | |
| 2020-08-21 | -0.00998 | |
| 2020-08-24 | -0.02311 | |
| 2020-08-25 | 0.06284 | |
| 2020-08-26 | 0.08984 | |
| 2020-08-27 | 0.16735 | |
| 2020-08-28 | 0.12709 | |
| 2020-08-31 | 0.15007 | |
| 2020-09-01 | 0.15064 | |
| 2020-09-02 | 0.08789 | |
| 2020-09-03 | 0.02528 | |
| 2020-09-04 | 0.05598 | |
| 2020-09-07 | 0.08008 | |
| 2020-09-08 | 0.0293 | |
| 2020-09-09 | 0.05597 | |
| 2020-09-10 | 0.08333 | |
| 2020-09-11 | 0.07305 | |
| 2020-09-14 | 0.01329 | |
| 2020-09-15 | 0.02621 | |
| 2020-09-16 | 0.0143 | |
| 2020-09-17 | -0.00976 | |
| 2020-09-18 | -0.00019 | |
| 2020-09-21 | -0.03705 | |
| 2020-09-22 | -0.00666 | |
| 2020-09-23 | -0.00351 | |
| 2020-09-24 | -0.02012 | |
| 2020-09-25 | -0.04187 | |
| 2020-09-28 | -0.04328 | |
| 2020-09-29 | -0.03811 | |
| 2020-09-30 | -0.03763 | |
| 2020-10-01 | -0.02639 | |
| 2020-10-02 | -0.04202 | |
| 2020-10-05 | -0.0185 | |
| 2020-10-06 | -0.02742 | |
| 2020-10-07 | 0.00809 | |
| 2020-10-08 | -0.02814 | |
| 2020-10-09 | -0.0571 | |
| 2020-10-12 | -0.05889 | |
| 2020-10-13 | -0.07401 | |
| 2020-10-14 | -0.10122 | |
| 2020-10-15 | -0.16174 | |
| 2020-10-16 | -0.12391 | |
| 2020-10-19 | -0.12612 | |
| 2020-10-20 | -0.13116 | |
| 2020-10-21 | -0.09902 | |
| 2020-10-22 | -0.09053 | |
| 2020-10-23 | -0.08061 | |
| 2020-10-26 | -0.10404 | |
| 2020-10-27 | -0.14753 | |
| 2020-10-28 | -0.17408 | |
| 2020-10-29 | -0.16051 | |
| 2020-10-30 | -0.17388 | |
| 2020-11-02 | -0.17377 | |
| 2020-11-03 | -0.16886 | |
| 2020-11-04 | -0.19721 | |
| 2020-11-05 | -0.17288 | |
| 2020-11-06 | -0.15541 | |
| 2020-11-09 | -0.02992 | |
| 2020-11-10 | 0.01674 | |
| 2020-11-11 | -0.0335 | |
| 2020-11-12 | -0.06932 | |
| 2020-11-13 | -0.09179 | |
| 2020-11-16 | -0.10064 | |
| 2020-11-17 | -0.12642 | |
| 2020-11-18 | -0.11795 | |
| 2020-11-19 | -0.14419 | |
| 2020-11-20 | -0.1465 | |
| 2020-11-23 | -0.12493 | |
| 2020-11-24 | -0.12502 | |
| 2020-11-25 | -0.10762 | |
| 2020-11-26 | -0.13204 | |
| 2020-11-27 | -0.13177 | |
| 2020-11-30 | -0.12641 | |
| 2020-12-01 | -0.105 | |
| 2020-12-02 | -0.05662 | |
| 2020-12-03 | -0.09788 | |
| 2020-12-04 | -0.09222 | |
| 2020-12-07 | -0.1281 | |
| 2020-12-08 | -0.16277 | |
| 2020-12-09 | -0.14816 | |
| 2020-12-10 | -0.15892 | |
| 2020-12-11 | -0.19293 | |
| 2020-12-14 | -0.17886 | |
| 2020-12-15 | -0.19145 | |
| 2020-12-16 | -0.13589 | |
| 2020-12-17 | -0.16761 | |
| 2020-12-18 | -0.16366 | |
| 2020-12-21 | -0.17416 | |
| 2020-12-22 | -0.18276 | |
| 2020-12-23 | -0.13807 | |
| 2020-12-28 | -0.20716 | |
| 2020-12-29 | -0.2161 | |
| 2020-12-30 | -0.23903 | |
| 2021-01-04 | -0.18877 | |
| 2021-01-05 | -0.19173 | |
| 2021-01-06 | -0.14321 | |
| 2021-01-07 | -0.14022 | |
| 2021-01-08 | -0.14599 | |
| 2021-01-11 | -0.0959 | |
| 2021-01-12 | -0.06624 | |
| 2021-01-13 | -0.12262 | |
| 2021-01-14 | -0.1555 | |
| 2021-01-15 | -0.11895 | |
| 2021-01-18 | -0.10854 | |
| 2021-01-19 | -0.09409 | |
| 2021-01-20 | -0.1217 | |
| 2021-01-21 | -0.0732 | |
| 2021-01-22 | -0.08081 | |
| 2021-01-25 | -0.12745 | |
| 2021-01-26 | -0.10356 | |
| 2021-01-27 | -0.12046 | |
| 2021-01-28 | -0.08709 | |
| 2021-01-29 | -0.0408 | |
| 2021-02-01 | -0.05238 | |
| 2021-02-02 | -0.02157 | |
| 2021-02-03 | 0.01583 | |
| 2021-02-04 | 0.03442 | |
| 2021-02-05 | 0.03966 | |
| 2021-02-08 | 0.09267 | |
| 2021-02-09 | 0.05678 | |
| 2021-02-10 | 0.05351 | |
| 2021-02-11 | 0.066 | |
| 2021-02-12 | 0.11848 | |
| 2021-02-15 | 0.17495 | |
| 2021-02-16 | 0.22389 | |
| 2021-02-17 | 0.22055 | |
| 2021-02-18 | 0.2588 | |
| 2021-02-19 | 0.29224 | |
| 2021-02-22 | 0.25627 | |
| 2021-02-23 | 0.32402 | |
| 2021-02-24 | 0.35162 | |
| 2021-02-25 | 0.36479 | |
| 2021-02-26 | 0.31563 | |
| 2021-03-01 | 0.24939 | |
| 2021-03-02 | 0.28409 | |
| 2021-03-03 | 0.31653 | |
| 2021-03-04 | 0.29466 | |
| 2021-03-05 | 0.32691 | |
| 2021-03-08 | 0.33468 | |
| 2021-03-09 | 0.29128 | |
| 2021-03-10 | 0.2867 | |
| 2021-03-11 | 0.26606 | |
| 2021-03-12 | 0.33809 | |
| 2021-03-15 | 0.34386 | |
| 2021-03-16 | 0.29556 | |
| 2021-03-17 | 0.36979 | |
| 2021-03-18 | 0.42616 | |
| 2021-03-19 | 0.40154 | |
| 2021-03-22 | 0.39057 | |
| 2021-03-24 | 0.33236 | |
| 2021-03-25 | 0.27644 | |
| 2021-03-26 | 0.32533 | |
| 2021-03-29 | 0.36145 | |
| 2021-03-30 | 0.40641 | |
| 2021-03-31 | 0.36819 | |
| 2021-04-06 | 0.36973 | |
| 2021-04-07 | 0.35918 | |
| 2021-04-08 | 0.31822 | |
| 2021-04-09 | 0.39164 | |
| 2021-04-12 | 0.39727 | |
| 2021-04-13 | 0.39439 | |
| 2021-04-14 | 0.40621 | |
| 2021-04-15 | 0.41641 | |
| 2021-04-16 | 0.45691 | |
| 2021-04-19 | 0.4856 | |
| 2021-04-20 | 0.46885 | |
| 2021-04-21 | 0.41617 | |
| 2021-04-22 | 0.40811 | |
| 2021-04-23 | 0.4339 | |
| 2021-04-26 | 0.43287 | |
| 2021-04-27 | 0.45223 | |
| 2021-04-28 | 0.46851 | |
| 2021-04-29 | 0.54764 | |
| 2021-04-30 | 0.52892 | |
| 2021-05-03 | 0.53535 | |
| 2021-05-04 | 0.48323 | |
| 2021-05-05 | 0.51286 | |
| 2021-05-06 | 0.52384 | |
| 2021-05-07 | 0.52097 | |
| 2021-05-10 | 0.54895 | |
| 2021-05-11 | 0.60496 | |
| 2021-05-12 | 0.65236 | |
| 2021-05-13 | 0.6539 | |
| 2021-05-14 | 0.62306 | |
| 2021-05-17 | 0.65997 | |
| 2021-05-18 | 0.6585 | |
| 2021-05-19 | 0.68175 | |
| 2021-05-20 | 0.65747 | |
| 2021-05-21 | 0.62746 | |
| 2021-05-24 | 0.6393 | |
| 2021-05-25 | 0.58859 | |
| 2021-05-26 | 0.52951 | |
| 2021-05-27 | 0.56826 | |
| 2021-05-28 | 0.57146 | |
| 2021-05-31 | 0.56976 | |
| 2021-06-01 | 0.5614 | |
| 2021-06-02 | 0.54573 | |
| 2021-06-03 | 0.55741 | |
| 2021-06-04 | 0.52335 | |
| 2021-06-07 | 0.56983 | |
| 2021-06-08 | 0.50121 | |
| 2021-06-09 | 0.45274 | |
| 2021-06-10 | 0.48958 | |
| 2021-06-11 | 0.42063 | |
| 2021-06-14 | 0.46199 | |
| 2021-06-15 | 0.47431 | |
| 2021-06-16 | 0.47741 | |
| 2021-06-17 | 0.48983 | |
| 2021-06-18 | 0.44667 | |
| 2021-06-21 | 0.47416 | |
| 2021-06-22 | 0.50531 | |
| 2021-06-23 | 0.47459 | |
| 2021-06-24 | 0.4739 | |
| 2021-06-25 | 0.49025 | |
| 2021-06-28 | 0.4885 | |
| 2021-06-29 | 0.49987 | |
| 2021-06-30 | 0.44777 | |
| 2021-07-01 | 0.44614 | |
| 2021-07-02 | 0.4164 | |
| 2021-07-05 | 0.42987 | |
| 2021-07-06 | 0.38172 | |
| 2021-07-07 | 0.29128 | |
| 2021-07-08 | 0.26737 | |
| 2021-07-09 | 0.31821 | |
| 2021-07-12 | 0.31264 | |
| 2021-07-13 | 0.28969 | |
| 2021-07-14 | 0.28975 | |
| 2021-07-15 | 0.25328 | |
| 2021-07-16 | 0.23628 | |
| 2021-07-19 | 0.1665 | |
| 2021-07-20 | 0.14313 | |
| 2021-07-21 | 0.18516 | |
| 2021-07-22 | 0.18345 | |
| 2021-07-23 | 0.16482 | |
| 2021-07-26 | 0.19686 | |
| 2021-07-27 | 0.14955 | |
| 2021-07-28 | 0.179 | |
| 2021-07-29 | 0.17375 | |
| 2021-07-30 | 0.15971 | |
| 2021-08-02 | 0.14085 | |
| 2021-08-03 | 0.09782 | |
| 2021-08-04 | 0.07209 | |
| 2021-08-05 | 0.06917 | |
| 2021-08-06 | 0.11504 | |
| 2021-08-09 | 0.09291 | |
| 2021-08-10 | 0.08464 | |
| 2021-08-11 | 0.10013 | |
| 2021-08-12 | 0.10113 | |
| 2021-08-13 | 0.07458 | |
| 2021-08-16 | 0.04807 | |
| 2021-08-17 | 0.06596 | |
| 2021-08-18 | 0.06203 | |
| 2021-08-19 | 0.048 | |
| 2021-08-20 | 0.03739 | |
| 2021-08-23 | 0.06988 | |
| 2021-08-24 | 0.06642 | |
| 2021-08-25 | 0.13805 | |
| 2021-08-26 | 0.1692 | |
| 2021-08-27 | 0.1722 | |
| 2021-08-30 | 0.14509 | |
| 2021-08-31 | 0.16182 | |
| 2021-09-01 | 0.2063 | |
| 2021-09-02 | 0.20204 | |
| 2021-09-03 | 0.2552 | |
| 2021-09-06 | 0.23059 | |
| 2021-09-07 | 0.29366 | |
| 2021-09-08 | 0.28159 | |
| 2021-09-09 | 0.26242 | |
| 2021-09-10 | 0.26166 | |
| 2021-09-13 | 0.27298 | |
| 2021-09-14 | 0.27944 | |
| 2021-09-15 | 0.29459 | |
| 2021-09-16 | 0.34887 | |
| 2021-09-17 | 0.36852 | |
| 2021-09-20 | 0.3303 | |
| 2021-09-21 | 0.29647 | |
| 2021-09-22 | 0.31006 | |
| 2021-09-23 | 0.35042 | |
| 2021-09-24 | 0.43886 | |
| 2021-09-27 | 0.42108 | |
| 2021-09-28 | 0.4701 | |
| 2021-09-29 | 0.41662 | |
| 2021-09-30 | 0.46468 | |
| 2021-10-01 | 0.42438 | |
| 2021-10-04 | 0.47293 | |
| 2021-10-05 | 0.4883 | |
| 2021-10-06 | 0.48977 | |
| 2021-10-07 | 0.51095 | |
| 2021-10-08 | 0.54455 | |
| 2021-10-11 | 0.57936 | |
| 2021-10-12 | 0.58735 | |
| 2021-10-13 | 0.50996 | |
| 2021-10-14 | 0.45281 | |
| 2021-10-15 | 0.46441 | |
| 2021-10-18 | 0.42647 | |
| 2021-10-19 | 0.45314 | |
| 2021-10-20 | 0.48783 | |
| 2021-10-21 | 0.49569 | |
| 2021-10-22 | 0.4548 | |
| 2021-10-25 | 0.45763 | |
| 2021-10-26 | 0.43395 | |
| 2021-10-27 | 0.33664 | |
| 2021-10-28 | 0.31704 | |
| 2021-10-29 | 0.3383 | |
| 2021-11-01 | 0.34284 | |
| 2021-11-02 | 0.34586 | |
| 2021-11-03 | 0.3289 | |
| 2021-11-04 | 0.33128 | |
| 2021-11-05 | 0.2483 | |
| 2021-11-08 | 0.29268 | |
| 2021-11-09 | 0.19645 | |
| 2021-11-10 | 0.19901 | |
| 2021-11-11 | 0.23811 | |
| 2021-11-12 | 0.23544 | |
| 2021-11-15 | 0.23061 | |
| 2021-11-16 | 0.27003 | |
| 2021-11-17 | 0.26123 | |
| 2021-11-18 | 0.21964 | |
| 2021-11-19 | 0.153 | |
| 2021-11-22 | 0.16736 | |
| 2021-11-23 | 0.26272 | |
| 2021-11-24 | 0.28485 | |
| 2021-11-25 | 0.22555 | |
| 2021-11-26 | 0.13891 | |
| 2021-11-29 | 0.16496 | |
| 2021-11-30 | 0.07382 | |
| 2021-12-01 | 0.05397 | |
| 2021-12-02 | 0.02565 | |
| 2021-12-03 | 0.02762 | |
| 2021-12-06 | 0.00188 | |
| 2021-12-07 | -0.00891 | |
| 2021-12-08 | 0.03092 | |
| 2021-12-09 | 0.03348 | |
| 2021-12-10 | 0.03886 | |
| 2021-12-13 | 0.02864 | |
| 2021-12-15 | 0.04211 | |
| 2021-12-16 | 0.08253 | |
| 2021-12-17 | 0.04528 | |
| 2021-12-20 | 0.07617 | |
| 2021-12-21 | 0.15397 | |
| 2021-12-22 | 0.14738 | |
| 2021-12-23 | 0.19944 | |
| 2021-12-24 | 0.19935 | |
| 2021-12-27 | 0.19325 | |
| 2021-12-28 | 0.19533 | |
| 2021-12-29 | 0.23817 | |
| 2021-12-30 | 0.24097 | |
| 2021-12-31 | 0.24208 | |
| 2022-01-03 | 0.33765 | |
| 2022-01-04 | 0.33333 | |
| 2022-01-05 | 0.34575 | |
| 2022-01-06 | 0.35971 | |
| 2022-01-07 | 0.3633 | |
| 2022-01-10 | 0.39577 | |
| 2022-01-11 | 0.3926 | |
| 2022-01-12 | 0.35732 | |
| 2022-01-13 | 0.30251 | |
| 2022-01-14 | 0.31793 | |
| 2022-01-17 | 0.35389 | |
| 2022-01-18 | 0.36534 | |
| 2022-01-19 | 0.4024 | |
| 2022-01-20 | 0.35804 | |
| 2022-01-21 | 0.3123 | |
| 2022-01-24 | 0.32419 | |
| 2022-01-25 | 0.34194 | |
| 2022-01-26 | 0.37748 | |
| 2022-01-27 | 0.3521 | |
| 2022-01-28 | 0.36893 | |
| 2022-01-31 | 0.3974 | |
| 2022-02-01 | 0.40338 | |
| 2022-02-02 | 0.38392 | |
| 2022-02-03 | 0.38192 | |
| 2022-02-04 | 0.3764 | |
| 2022-02-07 | 0.44527 | |
| 2022-02-08 | 0.52024 | |
| 2022-02-09 | 0.503 | |
| 2022-02-10 | 0.52985 | |
| 2022-02-11 | 0.52544 | |
| 2022-02-14 | 0.54921 | |
| 2022-02-15 | 0.64348 | |
| 2022-02-16 | 0.61824 | |
| 2022-02-17 | 0.60186 | |
| 2022-02-18 | 0.60222 | |
| 2022-02-21 | 0.5809 | |
| 2022-02-22 | 0.62387 | |
| 2022-02-23 | 0.57247 | |
| 2022-02-24 | 0.48796 | |
| 2022-02-25 | 0.56498 | |
| 2022-02-28 | 0.59128 | |
| 2022-03-01 | 0.46831 | |
| 2022-03-02 | 0.43678 | |
| 2022-03-03 | 0.48466 | |
| 2022-03-04 | 0.39049 | |
| 2022-03-07 | 0.41646 | |
| 2022-03-08 | 0.57488 | |
| 2022-03-10 | 0.60452 | |
| 2022-03-11 | 0.6022 | |
| 2022-03-14 | 0.68505 | |
| 2022-03-15 | 0.73208 | |
| 2022-03-16 | 0.7652 | |
| 2022-03-17 | 0.72549 | |
| 2022-03-18 | 0.71176 | |
| 2022-03-21 | 0.79939 | |
| 2022-03-22 | 0.8239 | |
| 2022-03-23 | 0.80206 | |
| 2022-03-24 | 0.8048 | |
| 2022-03-25 | 0.84399 | |
| 2022-03-28 | 0.81253 | |
| 2022-03-29 | 0.83217 | |
| 2022-03-30 | 0.91541 | |
| 2022-03-31 | 0.81252 | |
| 2022-04-01 | 0.83534 | |
| 2022-04-04 | 0.75767 | |
| 2022-04-05 | 0.83744 | |
| 2022-04-06 | 0.93039 | |
| 2022-04-07 | 0.95632 | |
| 2022-04-08 | 0.94579 | |
| 2022-04-11 | 1.05144 | |
| 2022-04-12 | 1.046 | |
| 2022-04-13 | 1.04359 | |
| 2022-04-19 | 1.26366 | |
| 2022-04-20 | 1.1456 | |
| 2022-04-21 | 1.14654 | |
| 2022-04-22 | 1.17428 | |
| 2022-04-25 | 1.11302 | |
| 2022-04-26 | 1.07917 | |
| 2022-04-27 | 1.08057 | |
| 2022-04-28 | 1.16574 | |
| 2022-04-29 | 1.13508 | |
| 2022-05-02 | 1.24761 | |
| 2022-05-03 | 1.16895 | |
| 2022-05-04 | 1.24438 | |
| 2022-05-05 | 1.25946 | |
| 2022-05-06 | 1.35227 | |
| 2022-05-09 | 1.43089 | |
| 2022-05-10 | 1.33406 | |
| 2022-05-11 | 1.38231 | |
| 2022-05-12 | 1.26196 | |
| 2022-05-13 | 1.30218 | |
| 2022-05-16 | 1.31804 | |
| 2022-05-17 | 1.34356 | |
| 2022-05-18 | 1.30471 | |
| 2022-05-19 | 1.20384 | |
| 2022-05-20 | 1.28699 | |
| 2022-05-23 | 1.29724 | |
| 2022-05-24 | 1.31675 | |
| 2022-05-25 | 1.32024 | |
| 2022-05-26 | 1.43593 | |
| 2022-05-27 | 1.39115 | |
| 2022-05-30 | 1.44253 | |
| 2022-05-31 | 1.47293 | |
| 2022-06-01 | 1.52252 | |
| 2022-06-02 | 1.56321 | |
| 2022-06-03 | 1.59402 | |
| 2022-06-06 | 1.61897 | |
| 2022-06-07 | 1.61032 | |
| 2022-06-08 | 1.65697 | |
| 2022-06-09 | 1.67797 | |
| 2022-06-10 | 1.69367 | |
| 2022-06-13 | 1.80989 | |
| 2022-06-14 | 1.90962 | |
| 2022-06-15 | 1.86965 | |
| 2022-06-16 | 2.04279 | |
| 2022-06-17 | 2.1036 | |
| 2022-06-20 | 2.16659 | |
| 2022-06-21 | 2.17712 | |
| 2022-06-23 | 2.01129 | |
| 2022-06-24 | 2.06774 | |
| 2022-06-27 | 2.03433 | |
| 2022-06-28 | 2.12857 | |
| 2022-06-29 | 2.0992 | |
| 2022-06-30 | 1.95177 | |
| 2022-07-01 | 1.93329 | |
| 2022-07-04 | 1.97662 | |
| 2022-07-05 | 1.84317 | |
| 2022-07-06 | 1.83687 | |
| 2022-07-07 | 1.91912 | |
| 2022-07-08 | 1.90013 | |
| 2022-07-11 | 1.88613 | |
| 2022-07-12 | 1.72614 | |
| 2022-07-13 | 1.77341 | |
| 2022-07-14 | 1.70068 | |
| 2022-07-15 | 1.69989 | |
| 2022-07-18 | 1.77308 | |
| 2022-07-19 | 1.75345 | |
| 2022-07-20 | 1.72987 | |
| 2022-07-21 | 1.77139 | |
| 2022-07-22 | 1.5506 | |
| 2022-07-25 | 1.6475 | |
| 2022-07-26 | 1.52394 | |
| 2022-07-27 | 1.52441 | |
| 2022-07-28 | 1.44397 | |
| 2022-07-29 | 1.44212 | |
| 2022-08-01 | 1.36323 | |
| 2022-08-02 | 1.33357 | |
| 2022-08-03 | 1.35939 | |
| 2022-08-04 | 1.35757 | |
| 2022-08-05 | 1.42694 | |
| 2022-08-08 | 1.41066 | |
| 2022-08-09 | 1.48282 | |
| 2022-08-10 | 1.40688 | |
| 2022-08-11 | 1.49664 | |
| 2022-08-12 | 1.5526 | |
| 2022-08-15 | 1.432 | |
| 2022-08-16 | 1.57117 | |
| 2022-08-17 | 1.6039 | |
| 2022-08-18 | 1.59155 | |
| 2022-08-19 | 1.68057 | |
| 2022-08-22 | 1.71501 | |
| 2022-08-23 | 1.76894 | |
| 2022-08-24 | 1.7848 | |
| 2022-08-25 | 1.79819 | |
| 2022-08-29 | 1.96518 | |
| 2022-08-30 | 1.83057 | |
| 2022-08-31 | 1.84015 | |
| 2022-09-01 | 1.98032 | |
| 2022-09-02 | 1.93366 | |
| 2022-09-05 | 1.988 | |
| 2022-09-06 | 2.13887 | |
| 2022-09-07 | 1.90377 | |
| 2022-09-08 | 1.95132 | |
| 2022-09-09 | 2.01972 | |
| 2022-09-12 | 1.99581 | |
| 2022-09-13 | 2.0187 | |
| 2022-09-14 | 1.98779 | |
| 2022-09-15 | 1.93754 | |
| 2022-09-16 | 1.93626 | |
| 2022-09-19 | 1.99581 | |
| 2022-09-20 | 2.13098 | |
| 2022-09-21 | 2.02591 | |
| 2022-09-22 | 2.08324 | |
| 2022-09-23 | 2.07493 | |
| 2022-09-26 | 2.15878 | |
| 2022-09-27 | 2.28689 | |
| 2022-09-28 | 2.35638 | |
| 2022-09-29 | 2.42073 | |
| 2022-09-30 | 2.31952 | |
| 2022-10-03 | 2.24943 | |
| 2022-10-04 | 2.15401 | |
| 2022-10-05 | 2.2639 | |
| 2022-10-06 | 2.38479 | |
| 2022-10-07 | 2.54306 | |
| 2022-10-10 | 2.61626 | |
| 2022-10-11 | 2.8235 | |
| 2022-10-12 | 2.96559 | |
| 2022-10-13 | 2.88049 | |
| 2022-10-14 | 2.84673 | |
| 2022-10-17 | 2.79792 | |
| 2022-10-18 | 2.77224 | |
| 2022-10-19 | 2.79647 | |
| 2022-10-20 | 2.89534 | |
| 2022-10-21 | 2.97579 | |
| 2022-10-24 | 2.82314 | |
| 2022-10-25 | 2.62077 | |
| 2022-10-26 | 2.59217 | |
| 2022-10-27 | 2.51562 | |
| 2022-10-28 | 2.50551 | |
| 2022-10-31 | 2.53867 | |
| 2022-11-01 | 2.5836 | |
| 2022-11-02 | 2.49799 | |
| 2022-11-03 | 2.58116 | |
| 2022-11-04 | 2.58736 | |
| 2022-11-07 | 2.6517 | |
| 2022-11-08 | 2.56355 | |
| 2022-11-09 | 2.56355 | |
| 2022-11-10 | 2.19098 | |
| 2022-11-11 | 2.44896 | |
| 2022-11-14 | 2.42854 | |
| 2022-11-15 | 2.37748 | |
| 2022-11-16 | 2.24827 | |
| 2022-11-17 | 2.29774 | |
| 2022-11-18 | 2.27261 | |
| 2022-11-21 | 2.20289 | |
| 2022-11-22 | 2.20196 | |
| 2022-11-23 | 2.03905 | |
| 2022-11-24 | 1.96679 | |
| 2022-11-25 | 2.08551 | |
| 2022-11-28 | 2.10717 | |
| 2022-11-29 | 2.04304 | |
| 2022-11-30 | 2.00935 | |
| 2022-12-01 | 1.91899 | |
| 2022-12-02 | 1.92555 | |
| 2022-12-05 | 1.91609 | |
| 2022-12-06 | 1.8631 | |
| 2022-12-07 | 1.88363 | |
| 2022-12-08 | 1.90933 | |
| 2022-12-09 | 1.98532 | |
| 2022-12-12 | 1.94905 | |
| 2022-12-13 | 1.96856 | |
| 2022-12-14 | 2.08129 | |
| 2022-12-15 | 2.24109 | |
| 2022-12-16 | 2.26351 | |
| 2022-12-19 | 2.35733 | |
| 2022-12-20 | 2.47357 | |
| 2022-12-21 | 2.45071 | |
| 2022-12-22 | 2.52774 | |
| 2022-12-27 | 2.62212 | |
| 2022-12-28 | 2.67936 | |
| 2022-12-29 | 2.70432 | |
| 2022-12-30 | 2.75659 | |
| 2023-01-02 | 2.6575 | |
| 2023-01-03 | 2.54313 | |
| 2023-01-04 | 2.46567 | |
| 2023-01-05 | 2.51319 | |
| 2023-01-06 | 2.45899 | |
| 2023-01-09 | 2.42004 | |
| 2023-01-10 | 2.42888 | |
| 2023-01-11 | 2.31661 | |
| 2023-01-12 | 2.24966 | |
| 2023-01-13 | 2.20438 | |
| 2023-01-16 | 2.30014 | |
| 2023-01-17 | 2.26899 | |
| 2023-01-18 | 2.01415 | |
| 2023-01-19 | 2.12799 | |
| 2023-01-20 | 2.26614 | |
| 2023-01-23 | 2.32725 | |
| 2023-01-24 | 2.31486 | |
| 2023-01-25 | 2.2476 | |
| 2023-01-26 | 2.28706 | |
| 2023-01-27 | 2.37167 | |
| 2023-01-30 | 2.35426 | |
| 2023-01-31 | 2.40944 | |
| 2023-02-01 | 2.3635 | |
| 2023-02-02 | 2.24545 | |
| 2023-02-03 | 2.28079 | |
| 2023-02-06 | 2.41718 | |
| 2023-02-07 | 2.40797 | |
| 2023-02-08 | 2.44917 | |
| 2023-02-09 | 2.38653 | |
| 2023-02-10 | 2.46773 | |
| 2023-02-13 | 2.44541 | |
| 2023-02-14 | 2.48952 | |
| 2023-02-15 | 2.53006 | |
| 2023-02-16 | 2.61696 | |
| 2023-02-17 | 2.5508 | |
| 2023-02-20 | 2.51319 | |
| 2023-02-21 | 2.59431 | |
| 2023-02-22 | 2.60073 | |
| 2023-02-23 | 2.57112 | |
| 2023-02-24 | 2.56031 | |
| 2023-02-27 | 2.61932 | |
| 2023-02-28 | 2.76705 | |
| 2023-03-01 | 2.73664 | |
| 2023-03-02 | 2.81251 | |
| 2023-03-03 | 2.7648 | |
| 2023-03-06 | 2.77456 | |
| 2023-03-07 | 2.72818 | |
| 2023-03-08 | 2.61754 | |
| 2023-03-09 | 2.6639 | |
| 2023-03-10 | 2.4731 | |
| 2023-03-13 | 2.38671 | |
| 2023-03-14 | 2.58028 | |
| 2023-03-15 | 2.35734 | |
| 2023-03-16 | 2.3892 | |
| 2023-03-17 | 2.29952 | |
| 2023-03-20 | 2.38917 | |
| 2023-03-21 | 2.48418 | |
| 2023-03-22 | 2.56081 | |
| 2023-03-23 | 2.50393 | |
| 2023-03-24 | 2.40871 | |
| 2023-03-27 | 2.55317 | |
| 2023-03-28 | 2.55759 | |
| 2023-03-29 | 2.59734 | |
| 2023-03-30 | 2.62795 | |
| 2023-03-31 | 2.57523 | |
| 2023-04-03 | 2.54488 | |
| 2023-04-04 | 2.58575 | |
| 2023-04-05 | 2.49004 | |
| 2023-04-11 | 2.5508 | |
| 2023-04-12 | 2.61836 | |
| 2023-04-13 | 2.62311 | |
| 2023-04-14 | 2.637 | |
| 2023-04-17 | 2.76223 | |
| 2023-04-18 | 2.7529 | |
| 2023-04-19 | 2.76958 | |
| 2023-04-20 | 2.77013 | |
| 2023-04-21 | 2.79066 | |
| 2023-04-24 | 2.78511 | |
| 2023-04-25 | 2.70904 | |
| 2023-04-26 | 2.69801 | |
| 2023-04-27 | 2.75335 | |
| 2023-05-02 | 2.65597 | |
| 2023-05-03 | 2.57593 | |
| 2023-05-04 | 2.60329 | |
| 2023-05-05 | 2.67596 | |
| 2023-05-08 | 2.71135 | |
| 2023-05-09 | 2.72261 | |
| 2023-05-10 | 2.68522 | |
| 2023-05-11 | 2.59312 | |
| 2023-05-12 | 2.63987 | |
| 2023-05-15 | 2.72193 | |
| 2023-05-16 | 2.74845 | |
| 2023-05-17 | 2.73321 | |
| 2023-05-18 | 2.85685 | |
| 2023-05-19 | 2.8922 | |
| 2023-05-22 | 2.83672 | |
| 2023-05-23 | 2.7998 | |
| 2023-05-24 | 2.80839 | |
| 2023-05-25 | 2.84753 | |
| 2023-05-26 | 2.88851 | |
| 2023-05-29 | 2.75529 | |
| 2023-05-30 | 2.70168 | |
| 2023-05-31 | 2.65024 | |
| 2023-06-01 | 2.60257 | |
| 2023-06-02 | 2.65026 | |
| 2023-06-05 | 2.71433 | |
| 2023-06-06 | 2.74646 | |
| 2023-06-07 | 2.7111 | |
| 2023-06-08 | 2.75664 | |
| 2023-06-09 | 2.72809 | |
| 2023-06-12 | 2.70145 | |
| 2023-06-13 | 2.71259 | |
| 2023-06-14 | 2.74573 | |
| 2023-06-15 | 2.68139 | |
| 2023-06-16 | 2.6751 | |
| 2023-06-19 | 2.7188 | |
| 2023-06-20 | 2.58765 | |
| 2023-06-21 | 2.62331 | |
| 2023-06-22 | 2.62664 | |
| 2023-06-23 | 2.49086 | |
| 2023-06-26 | 2.49495 | |
| 2023-06-27 | 2.43451 | |
| 2023-06-28 | 2.45427 | |
| 2023-06-29 | 2.52736 | |
| 2023-06-30 | 2.56224 | |
| 2023-07-03 | 2.49792 | |
| 2023-07-04 | 2.53752 | |
| 2023-07-05 | 2.56558 | |
| 2023-07-06 | 2.70428 | |
| 2023-07-07 | 2.78358 | |
| 2023-07-10 | 2.82527 | |
| 2023-07-11 | 2.83199 | |
| 2023-07-12 | 2.75773 | |
| 2023-07-13 | 2.62621 | |
| 2023-07-14 | 2.61394 | |
| 2023-07-17 | 2.62317 | |
| 2023-07-18 | 2.53114 | |
| 2023-07-19 | 2.5687 | |
| 2023-07-20 | 2.60377 | |
| 2023-07-21 | 2.60762 | |
| 2023-07-24 | 2.59435 | |
| 2023-07-25 | 2.61052 | |
| 2023-07-26 | 2.62306 | |
| 2023-07-27 | 2.60146 | |
| 2023-07-28 | 2.7018 | |
| 2023-07-31 | 2.70141 | |
| 2023-08-01 | 2.72012 | |
| 2023-08-02 | 2.77706 | |
| 2023-08-03 | 2.90997 | |
| 2023-08-04 | 2.85082 | |
| 2023-08-07 | 2.89781 | |
| 2023-08-08 | 2.71959 | |
| 2023-08-09 | 2.77571 | |
| 2023-08-10 | 2.78312 | |
| 2023-08-11 | 2.92891 | |
| 2023-08-14 | 2.93153 | |
| 2023-08-15 | 2.97303 | |
| 2023-08-16 | 2.95392 | |
| 2023-08-17 | 3.00186 | |
| 2023-08-18 | 2.95413 | |
| 2023-08-21 | 3.01571 | |
| 2023-08-22 | 2.98414 | |
| 2023-08-23 | 2.84442 | |
| 2023-08-24 | 2.8226 | |
| 2023-08-25 | 2.84638 | |
| 2023-08-28 | 2.86137 | |
| 2023-08-29 | 2.84914 | |
| 2023-08-30 | 2.84042 | |
| 2023-08-31 | 2.77175 | |
| 2023-09-01 | 2.8505 | |
| 2023-09-04 | 2.86459 | |
| 2023-09-05 | 2.91972 | |
| 2023-09-06 | 2.90787 | |
| 2023-09-07 | 2.8963 | |
| 2023-09-08 | 2.85673 | |
| 2023-09-11 | 2.91506 | |
| 2023-09-12 | 2.9247 | |
| 2023-09-13 | 2.91949 | |
| 2023-09-14 | 2.88327 | |
| 2023-09-15 | 2.96285 | |
| 2023-09-18 | 2.98708 | |
| 2023-09-19 | 3.00876 | |
| 2023-09-20 | 2.97405 | |
| 2023-09-21 | 3.05429 | |
| 2023-09-22 | 3.09014 | |
| 2023-09-25 | 3.15015 | |
| 2023-09-26 | 3.15904 | |
| 2023-09-27 | 3.1537 | |
| 2023-09-28 | 3.35878 | |
| 2023-09-29 | 3.17292 | |
| 2023-10-02 | 3.26154 | |
| 2023-10-03 | 3.31761 | |
| 2023-10-04 | 3.34998 | |
| 2023-10-05 | 3.30762 | |
| 2023-10-06 | 3.31792 | |
| 2023-10-09 | 3.20243 | |
| 2023-10-10 | 3.19306 | |
| 2023-10-11 | 3.01305 | |
| 2023-10-12 | 3.08481 | |
| 2023-10-13 | 3.15975 | |
| 2023-10-16 | 3.19174 | |
| 2023-10-17 | 3.3039 | |
| 2023-10-18 | 3.32526 | |
| 2023-10-19 | 3.32302 | |
| 2023-10-20 | 3.31408 | |
| 2023-10-23 | 3.33743 | |
| 2023-10-24 | 3.23304 | |
| 2023-10-25 | 3.2839 | |
| 2023-10-26 | 3.28721 | |
| 2023-10-27 | 3.29195 | |
| 2023-10-30 | 3.28778 | |
| 2023-10-31 | 3.18705 | |
| 2023-11-01 | 3.19413 | |
| 2023-11-02 | 3.10035 | |
| 2023-11-03 | 3.0395 | |
| 2023-11-06 | 3.13904 | |
| 2023-11-07 | 3.0597 | |
| 2023-11-08 | 2.99561 | |
| 2023-11-09 | 3.03413 | |
| 2023-11-10 | 3.13222 | |
| 2023-11-13 | 3.16486 | |
| 2023-11-14 | 3.01837 | |
| 2023-11-15 | 3.04218 | |
| 2023-11-16 | 2.97169 | |
| 2023-11-17 | 3.00565 | |
| 2023-11-20 | 3.0038 | |
| 2023-11-21 | 2.95523 | |
| 2023-11-22 | 2.89642 | |
| 2023-11-23 | 2.98361 | |
| 2023-11-24 | 3.01318 | |
| 2023-11-27 | 2.94194 | |
| 2023-11-28 | 2.90209 | |
| 2023-11-29 | 2.80096 | |
| 2023-11-30 | 2.88251 | |
| 2023-12-01 | 2.85887 | |
| 2023-12-04 | 2.78466 | |
| 2023-12-05 | 2.67656 | |
| 2023-12-06 | 2.58289 | |
| 2023-12-07 | 2.61181 | |
| 2023-12-08 | 2.7061 | |
| 2023-12-11 | 2.74745 | |
| 2023-12-12 | 2.69884 | |
| 2023-12-13 | 2.65082 | |
| 2023-12-14 | 2.67889 | |
| 2023-12-15 | 2.51773 | |
| 2023-12-18 | 2.59485 | |
| 2023-12-19 | 2.50175 | |
| 2023-12-20 | 2.45474 | |
| 2023-12-21 | 2.47821 | |
| 2023-12-27 | 2.46436 | |
| 2023-12-28 | 2.51257 | |
| 2024-01-02 | 2.64556 | |
| 2024-01-03 | 2.6382 | |
| 2024-01-04 | 2.70749 | |
| 2024-01-05 | 2.70756 | |
| 2024-01-08 | 2.71562 | |
| 2024-01-09 | 2.72188 | |
| 2024-01-10 | 2.7048 | |
| 2024-01-11 | 2.6965 | |
| 2024-01-12 | 2.71882 | |
| 2024-01-15 | 2.78129 | |
| 2024-01-16 | 2.7674 | |
| 2024-01-17 | 2.80673 | |
| 2024-01-18 | 2.83826 | |
| 2024-01-19 | 2.83288 | |
| 2024-01-22 | 2.76667 | |
| 2024-01-23 | 2.84197 | |
| 2024-01-24 | 2.84073 | |
| 2024-01-25 | 2.83962 | |
| 2024-01-26 | 2.8621 | |
| 2024-01-29 | 2.8166 | |
| 2024-01-30 | 2.81965 | |
| 2024-01-31 | 2.75505 | |
| 2024-02-01 | 2.72318 | |
| 2024-02-02 | 2.71711 | |
| 2024-02-05 | 2.81696 | |
| 2024-02-06 | 2.83615 | |
| 2024-02-07 | 2.82565 | |
| 2024-02-08 | 2.8623 | |
| 2024-02-09 | 2.87667 | |
| 2024-02-12 | 2.86427 | |
| 2024-02-13 | 2.8551 | |
| 2024-02-14 | 2.84378 | |
| 2024-02-15 | 2.77636 | |
| 2024-02-16 | 2.82633 | |
| 2024-02-19 | 2.84184 | |
| 2024-02-20 | 2.81119 | |
| 2024-02-21 | 2.83608 | |
| 2024-02-22 | 2.7874 | |
| 2024-02-23 | 2.74269 | |
| 2024-02-26 | 2.77949 | |
| 2024-02-27 | 2.82828 | |
| 2024-02-28 | 2.85059 | |
| 2024-02-29 | 2.79324 | |
| 2024-03-01 | 2.84978 | |
| 2024-03-04 | 2.77773 | |
| 2024-03-05 | 2.68269 | |
| 2024-03-06 | 2.68551 | |
| 2024-03-07 | 2.65837 | |
| 2024-03-08 | 2.66782 | |
| 2024-03-11 | 2.71347 | |
| 2024-03-12 | 2.70789 | |
| 2024-03-13 | 2.7272 | |
| 2024-03-14 | 2.81993 | |
| 2024-03-15 | 2.80886 | |
| 2024-03-18 | 2.83212 | |
| 2024-03-19 | 2.84053 | |
| 2024-03-20 | 2.81224 | |
| 2024-03-21 | 2.83449 | |
| 2024-03-22 | 2.75056 | |
| 2024-03-25 | 2.76659 | |
| 2024-03-26 | 2.75728 | |
| 2024-03-27 | 2.70609 | |
| 2024-04-02 | 2.88027 | |
| 2024-04-03 | 2.87243 | |
| 2024-04-04 | 2.78785 | |
| 2024-04-05 | 2.82158 | |
| 2024-04-08 | 2.8487 | |
| 2024-04-09 | 2.77184 | |
| 2024-04-10 | 2.85124 | |
| 2024-04-11 | 2.91056 | |
| 2024-04-12 | 2.81022 | |
| 2024-04-15 | 2.90552 | |
| 2024-04-16 | 2.97758 | |
| 2024-04-17 | 2.93901 | |
| 2024-04-18 | 2.92202 | |
| 2024-04-19 | 2.91832 | |
| 2024-04-22 | 2.94768 | |
| 2024-04-23 | 2.91942 | |
| 2024-04-24 | 3.01726 | |
| 2024-04-25 | 3.0609 | |
| 2024-04-26 | 2.96865 | |
| 2024-04-29 | 2.94893 | |
| 2024-05-02 | 2.94357 | |
| 2024-05-03 | 2.88382 | |
| 2024-05-06 | 2.86458 | |
| 2024-05-07 | 2.81807 | |
| 2024-05-08 | 2.85225 | |
| 2024-05-09 | 2.90834 | |
| 2024-05-10 | 2.89808 | |
| 2024-05-13 | 2.89997 | |
| 2024-05-14 | 2.9353 | |
| 2024-05-15 | 2.85885 | |
| 2024-05-16 | 2.85106 | |
| 2024-05-17 | 2.90891 | |
| 2024-05-20 | 2.93058 | |
| 2024-05-21 | 2.89715 | |
| 2024-05-22 | 2.92084 | |
| 2024-05-23 | 2.93195 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [Y10] Maturity: 10 years |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |