[D.INS_FWD.Y10_M1.CGB_EA.EA] Daily – Instantaneous forward yield curve – Maturity: 10 years and 1 month – All euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- 0.353
- max:
- 6.232
- avg:
- 3.527
- σ:
- 1.545
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 5.32646 | |
| 2004-09-07 | 5.29596 | |
| 2004-09-08 | 5.29607 | |
| 2004-09-09 | 5.26034 | |
| 2004-09-10 | 5.2466 | |
| 2004-09-13 | 5.23986 | |
| 2004-09-14 | 5.24295 | |
| 2004-09-15 | 5.23687 | |
| 2004-09-16 | 5.22604 | |
| 2004-09-17 | 5.25012 | |
| 2004-09-20 | 5.19066 | |
| 2004-09-21 | 5.19425 | |
| 2004-09-22 | 5.16104 | |
| 2004-09-23 | 5.12129 | |
| 2004-09-24 | 5.14425 | |
| 2004-09-27 | 5.12591 | |
| 2004-09-28 | 5.13175 | |
| 2004-09-29 | 5.16707 | |
| 2004-09-30 | 5.19363 | |
| 2004-10-01 | 5.24114 | |
| 2004-10-04 | 5.24321 | |
| 2004-10-05 | 5.20289 | |
| 2004-10-06 | 5.19345 | |
| 2004-10-07 | 5.21453 | |
| 2004-10-08 | 5.18736 | |
| 2004-10-11 | 5.21111 | |
| 2004-10-12 | 5.17386 | |
| 2004-10-13 | 5.17277 | |
| 2004-10-14 | 5.16281 | |
| 2004-10-15 | 5.16042 | |
| 2004-10-18 | 5.1826 | |
| 2004-10-19 | 5.19911 | |
| 2004-10-20 | 5.16648 | |
| 2004-10-21 | 5.15426 | |
| 2004-10-22 | 5.1505 | |
| 2004-10-25 | 5.12868 | |
| 2004-10-26 | 5.13055 | |
| 2004-10-27 | 5.11636 | |
| 2004-10-28 | 5.1632 | |
| 2004-10-29 | 5.14553 | |
| 2004-11-01 | 5.127 | |
| 2004-11-02 | 5.19977 | |
| 2004-11-03 | 5.19786 | |
| 2004-11-04 | 5.20041 | |
| 2004-11-05 | 5.1988 | |
| 2004-11-08 | 5.19468 | |
| 2004-11-09 | 5.12719 | |
| 2004-11-10 | 5.11183 | |
| 2004-11-11 | 5.10537 | |
| 2004-11-12 | 5.06839 | |
| 2004-11-15 | 5.03535 | |
| 2004-11-16 | 4.98771 | |
| 2004-11-17 | 5.01217 | |
| 2004-11-18 | 5.03277 | |
| 2004-11-19 | 5.01748 | |
| 2004-11-22 | 4.99653 | |
| 2004-11-23 | 4.98647 | |
| 2004-11-24 | 4.99416 | |
| 2004-11-25 | 4.98088 | |
| 2004-11-26 | 4.96441 | |
| 2004-11-29 | 4.99934 | |
| 2004-11-30 | 4.98724 | |
| 2004-12-01 | 4.96432 | |
| 2004-12-02 | 4.97422 | |
| 2004-12-03 | 4.96187 | |
| 2004-12-06 | 4.9237 | |
| 2004-12-07 | 4.90558 | |
| 2004-12-08 | 4.87858 | |
| 2004-12-09 | 4.79236 | |
| 2004-12-10 | 4.7578 | |
| 2004-12-13 | 4.75788 | |
| 2004-12-14 | 4.72499 | |
| 2004-12-15 | 4.65984 | |
| 2004-12-16 | 4.64724 | |
| 2004-12-17 | 4.67347 | |
| 2004-12-20 | 4.66804 | |
| 2004-12-21 | 4.67156 | |
| 2004-12-22 | 4.65666 | |
| 2004-12-23 | 4.65418 | |
| 2004-12-24 | 4.60895 | |
| 2004-12-27 | 4.67506 | |
| 2004-12-28 | 4.69834 | |
| 2004-12-29 | 4.72738 | |
| 2004-12-30 | 4.74097 | |
| 2004-12-31 | 4.70937 | |
| 2005-01-03 | 4.70085 | |
| 2005-01-04 | 4.67907 | |
| 2005-01-05 | 4.69355 | |
| 2005-01-06 | 4.68962 | |
| 2005-01-07 | 4.6662 | |
| 2005-01-10 | 4.6654 | |
| 2005-01-11 | 4.63848 | |
| 2005-01-12 | 4.652 | |
| 2005-01-13 | 4.63866 | |
| 2005-01-14 | 4.59695 | |
| 2005-01-17 | 4.56606 | |
| 2005-01-18 | 4.5615 | |
| 2005-01-19 | 4.49445 | |
| 2005-01-20 | 4.55539 | |
| 2005-01-21 | 4.57979 | |
| 2005-01-24 | 4.55495 | |
| 2005-01-25 | 4.49991 | |
| 2005-01-26 | 4.53078 | |
| 2005-01-27 | 4.50628 | |
| 2005-01-28 | 4.49397 | |
| 2005-01-31 | 4.47686 | |
| 2005-02-01 | 4.47514 | |
| 2005-02-02 | 4.42759 | |
| 2005-02-03 | 4.40333 | |
| 2005-02-04 | 4.35149 | |
| 2005-02-07 | 4.28667 | |
| 2005-02-08 | 4.27817 | |
| 2005-02-09 | 4.2503 | |
| 2005-02-10 | 4.26832 | |
| 2005-02-11 | 4.33767 | |
| 2005-02-14 | 4.3578 | |
| 2005-02-15 | 4.34881 | |
| 2005-02-16 | 4.34172 | |
| 2005-02-17 | 4.44333 | |
| 2005-02-18 | 4.5412 | |
| 2005-02-21 | 4.55742 | |
| 2005-02-22 | 4.58289 | |
| 2005-02-23 | 4.59789 | |
| 2005-02-24 | 4.62951 | |
| 2005-02-25 | 4.64359 | |
| 2005-02-28 | 4.59574 | |
| 2005-03-01 | 4.62287 | |
| 2005-03-02 | 4.7358 | |
| 2005-03-03 | 4.74424 | |
| 2005-03-04 | 4.69477 | |
| 2005-03-07 | 4.65135 | |
| 2005-03-08 | 4.6982 | |
| 2005-03-09 | 4.76929 | |
| 2005-03-10 | 4.76855 | |
| 2005-03-11 | 4.80641 | |
| 2005-03-14 | 4.78969 | |
| 2005-03-15 | 4.72228 | |
| 2005-03-16 | 4.64805 | |
| 2005-03-17 | 4.61568 | |
| 2005-03-18 | 4.65727 | |
| 2005-03-21 | 4.64237 | |
| 2005-03-22 | 4.57797 | |
| 2005-03-23 | 4.60337 | |
| 2005-03-24 | 4.57076 | |
| 2005-03-29 | 4.58888 | |
| 2005-03-30 | 4.58882 | |
| 2005-03-31 | 4.58957 | |
| 2005-04-01 | 4.59769 | |
| 2005-04-04 | 4.5838 | |
| 2005-04-05 | 4.57064 | |
| 2005-04-06 | 4.59466 | |
| 2005-04-07 | 4.59966 | |
| 2005-04-08 | 4.6446 | |
| 2005-04-11 | 4.62637 | |
| 2005-04-12 | 4.59889 | |
| 2005-04-13 | 4.57182 | |
| 2005-04-14 | 4.58822 | |
| 2005-04-15 | 4.58195 | |
| 2005-04-18 | 4.58081 | |
| 2005-04-19 | 4.55129 | |
| 2005-04-20 | 4.55811 | |
| 2005-04-21 | 4.58671 | |
| 2005-04-22 | 4.55182 | |
| 2005-04-25 | 4.53128 | |
| 2005-04-26 | 4.50948 | |
| 2005-04-27 | 4.47949 | |
| 2005-04-28 | 4.49324 | |
| 2005-04-29 | 4.53881 | |
| 2005-05-02 | 4.50596 | |
| 2005-05-03 | 4.50244 | |
| 2005-05-04 | 4.54104 | |
| 2005-05-05 | 4.54461 | |
| 2005-05-06 | 4.55761 | |
| 2005-05-09 | 4.53948 | |
| 2005-05-10 | 4.46166 | |
| 2005-05-11 | 4.4211 | |
| 2005-05-12 | 4.41244 | |
| 2005-05-13 | 4.36771 | |
| 2005-05-16 | 4.37286 | |
| 2005-05-17 | 4.39534 | |
| 2005-05-18 | 4.33504 | |
| 2005-05-19 | 4.33957 | |
| 2005-05-20 | 4.40311 | |
| 2005-05-23 | 4.37167 | |
| 2005-05-24 | 4.3593 | |
| 2005-05-25 | 4.38539 | |
| 2005-05-26 | 4.43665 | |
| 2005-05-27 | 4.49183 | |
| 2005-05-30 | 4.49806 | |
| 2005-05-31 | 4.41716 | |
| 2005-06-01 | 4.44231 | |
| 2005-06-02 | 4.32934 | |
| 2005-06-03 | 4.24345 | |
| 2005-06-06 | 4.28599 | |
| 2005-06-07 | 4.21212 | |
| 2005-06-08 | 4.17619 | |
| 2005-06-09 | 4.1444 | |
| 2005-06-10 | 4.19028 | |
| 2005-06-13 | 4.25412 | |
| 2005-06-14 | 4.2691 | |
| 2005-06-15 | 4.37904 | |
| 2005-06-16 | 4.40114 | |
| 2005-06-17 | 4.35651 | |
| 2005-06-20 | 4.3931 | |
| 2005-06-21 | 4.29921 | |
| 2005-06-22 | 4.19768 | |
| 2005-06-23 | 4.21729 | |
| 2005-06-24 | 4.18145 | |
| 2005-06-27 | 4.16536 | |
| 2005-06-28 | 4.23428 | |
| 2005-06-29 | 4.22513 | |
| 2005-06-30 | 4.21164 | |
| 2005-07-01 | 4.17964 | |
| 2005-07-04 | 4.21095 | |
| 2005-07-05 | 4.24072 | |
| 2005-07-06 | 4.24021 | |
| 2005-07-07 | 4.24796 | |
| 2005-07-08 | 4.20251 | |
| 2005-07-11 | 4.31402 | |
| 2005-07-12 | 4.31689 | |
| 2005-07-13 | 4.34383 | |
| 2005-07-14 | 4.39185 | |
| 2005-07-15 | 4.38229 | |
| 2005-07-18 | 4.33877 | |
| 2005-07-19 | 4.35838 | |
| 2005-07-20 | 4.36915 | |
| 2005-07-21 | 4.37563 | |
| 2005-07-22 | 4.32724 | |
| 2005-07-25 | 4.31008 | |
| 2005-07-26 | 4.31116 | |
| 2005-07-27 | 4.29243 | |
| 2005-07-28 | 4.2872 | |
| 2005-07-29 | 4.28219 | |
| 2005-08-01 | 4.32084 | |
| 2005-08-02 | 4.32133 | |
| 2005-08-03 | 4.35751 | |
| 2005-08-04 | 4.33533 | |
| 2005-08-05 | 4.37786 | |
| 2005-08-08 | 4.36848 | |
| 2005-08-09 | 4.33787 | |
| 2005-08-10 | 4.31448 | |
| 2005-08-11 | 4.32438 | |
| 2005-08-12 | 4.31697 | |
| 2005-08-15 | 4.30249 | |
| 2005-08-16 | 4.29524 | |
| 2005-08-17 | 4.26883 | |
| 2005-08-18 | 4.2494 | |
| 2005-08-19 | 4.23206 | |
| 2005-08-22 | 4.24103 | |
| 2005-08-23 | 4.18802 | |
| 2005-08-24 | 4.16611 | |
| 2005-08-25 | 4.14828 | |
| 2005-08-26 | 4.13358 | |
| 2005-08-29 | 4.12418 | |
| 2005-08-30 | 4.13682 | |
| 2005-08-31 | 4.09483 | |
| 2005-09-01 | 4.08964 | |
| 2005-09-02 | 4.08958 | |
| 2005-09-05 | 4.07429 | |
| 2005-09-06 | 4.08992 | |
| 2005-09-07 | 4.0912 | |
| 2005-09-08 | 4.07669 | |
| 2005-09-09 | 4.03685 | |
| 2005-09-12 | 4.09804 | |
| 2005-09-13 | 4.09971 | |
| 2005-09-14 | 4.05223 | |
| 2005-09-15 | 4.06421 | |
| 2005-09-16 | 4.08558 | |
| 2005-09-19 | 4.07162 | |
| 2005-09-20 | 4.01768 | |
| 2005-09-21 | 3.9498 | |
| 2005-09-22 | 3.96574 | |
| 2005-09-23 | 3.95146 | |
| 2005-09-26 | 4.00088 | |
| 2005-09-27 | 3.99487 | |
| 2005-09-28 | 3.9714 | |
| 2005-09-29 | 3.94666 | |
| 2005-09-30 | 3.91045 | |
| 2005-10-03 | 3.96918 | |
| 2005-10-04 | 3.92909 | |
| 2005-10-05 | 3.92695 | |
| 2005-10-06 | 3.95191 | |
| 2005-10-07 | 3.90864 | |
| 2005-10-10 | 3.87721 | |
| 2005-10-11 | 3.89315 | |
| 2005-10-12 | 3.93492 | |
| 2005-10-13 | 4.02231 | |
| 2005-10-14 | 4.02196 | |
| 2005-10-17 | 4.02403 | |
| 2005-10-18 | 4.0312 | |
| 2005-10-19 | 4.01386 | |
| 2005-10-20 | 4.00701 | |
| 2005-10-21 | 3.92136 | |
| 2005-10-24 | 3.92449 | |
| 2005-10-25 | 3.97622 | |
| 2005-10-26 | 4.06334 | |
| 2005-10-27 | 4.06552 | |
| 2005-10-28 | 4.05633 | |
| 2005-10-31 | 4.02908 | |
| 2005-11-01 | 4.00147 | |
| 2005-11-02 | 4.06222 | |
| 2005-11-03 | 4.19014 | |
| 2005-11-04 | 4.20117 | |
| 2005-11-07 | 4.19431 | |
| 2005-11-08 | 4.16701 | |
| 2005-11-09 | 4.18112 | |
| 2005-11-10 | 4.20671 | |
| 2005-11-11 | 4.18788 | |
| 2005-11-14 | 4.18539 | |
| 2005-11-15 | 4.22604 | |
| 2005-11-16 | 4.16167 | |
| 2005-11-17 | 4.16524 | |
| 2005-11-18 | 4.17891 | |
| 2005-11-21 | 4.17687 | |
| 2005-11-22 | 4.15624 | |
| 2005-11-23 | 4.13948 | |
| 2005-11-24 | 4.09217 | |
| 2005-11-25 | 4.10141 | |
| 2005-11-28 | 4.10365 | |
| 2005-11-29 | 4.10403 | |
| 2005-11-30 | 4.11246 | |
| 2005-12-01 | 4.06292 | |
| 2005-12-02 | 4.10011 | |
| 2005-12-05 | 4.09604 | |
| 2005-12-06 | 4.07434 | |
| 2005-12-07 | 4.05772 | |
| 2005-12-08 | 4.06153 | |
| 2005-12-09 | 4.0841 | |
| 2005-12-12 | 4.06681 | |
| 2005-12-13 | 4.03511 | |
| 2005-12-14 | 4.00343 | |
| 2005-12-15 | 3.99786 | |
| 2005-12-16 | 3.95047 | |
| 2005-12-19 | 3.94725 | |
| 2005-12-20 | 3.94232 | |
| 2005-12-21 | 3.95097 | |
| 2005-12-22 | 3.92864 | |
| 2005-12-23 | 3.89883 | |
| 2005-12-27 | 3.88709 | |
| 2005-12-28 | 3.87653 | |
| 2005-12-29 | 3.88969 | |
| 2005-12-30 | 3.85338 | |
| 2006-01-02 | 3.98254 | |
| 2006-01-03 | 3.98671 | |
| 2006-01-04 | 3.89614 | |
| 2006-01-05 | 3.88151 | |
| 2006-01-06 | 3.87085 | |
| 2006-01-09 | 3.81036 | |
| 2006-01-10 | 3.80882 | |
| 2006-01-11 | 3.80095 | |
| 2006-01-12 | 3.78355 | |
| 2006-01-13 | 3.78414 | |
| 2006-01-16 | 3.79948 | |
| 2006-01-17 | 3.80313 | |
| 2006-01-18 | 3.79977 | |
| 2006-01-19 | 3.86235 | |
| 2006-01-20 | 3.86508 | |
| 2006-01-23 | 3.92608 | |
| 2006-01-24 | 3.90868 | |
| 2006-01-25 | 3.95726 | |
| 2006-01-26 | 4.01438 | |
| 2006-01-27 | 4.01691 | |
| 2006-01-30 | 4.02186 | |
| 2006-01-31 | 4.02479 | |
| 2006-02-01 | 3.9946 | |
| 2006-02-02 | 4.0452 | |
| 2006-02-03 | 4.03462 | |
| 2006-02-06 | 4.00429 | |
| 2006-02-07 | 4.03272 | |
| 2006-02-08 | 4.05039 | |
| 2006-02-09 | 4.04412 | |
| 2006-02-10 | 3.98668 | |
| 2006-02-13 | 4.03302 | |
| 2006-02-14 | 4.05891 | |
| 2006-02-15 | 4.02771 | |
| 2006-02-16 | 4.05507 | |
| 2006-02-17 | 4.02536 | |
| 2006-02-20 | 3.99076 | |
| 2006-02-21 | 4.02015 | |
| 2006-02-22 | 3.95257 | |
| 2006-02-23 | 3.97094 | |
| 2006-02-24 | 3.99228 | |
| 2006-02-27 | 4.01624 | |
| 2006-02-28 | 3.9762 | |
| 2006-03-01 | 3.98698 | |
| 2006-03-02 | 4.03762 | |
| 2006-03-03 | 4.05194 | |
| 2006-03-06 | 4.0408 | |
| 2006-03-07 | 4.05064 | |
| 2006-03-08 | 4.11873 | |
| 2006-03-09 | 4.1515 | |
| 2006-03-10 | 4.20603 | |
| 2006-03-13 | 4.19942 | |
| 2006-03-14 | 4.15799 | |
| 2006-03-15 | 4.13926 | |
| 2006-03-16 | 4.13086 | |
| 2006-03-17 | 4.15898 | |
| 2006-03-20 | 4.13717 | |
| 2006-03-21 | 4.15555 | |
| 2006-03-22 | 4.09648 | |
| 2006-03-23 | 4.1249 | |
| 2006-03-24 | 4.13522 | |
| 2006-03-27 | 4.11975 | |
| 2006-03-28 | 4.17668 | |
| 2006-03-29 | 4.20855 | |
| 2006-03-30 | 4.23433 | |
| 2006-03-31 | 4.25312 | |
| 2006-04-03 | 4.30679 | |
| 2006-04-04 | 4.30352 | |
| 2006-04-05 | 4.37047 | |
| 2006-04-06 | 4.44034 | |
| 2006-04-07 | 4.52674 | |
| 2006-04-10 | 4.47952 | |
| 2006-04-11 | 4.43336 | |
| 2006-04-12 | 4.40854 | |
| 2006-04-13 | 4.50487 | |
| 2006-04-18 | 4.50957 | |
| 2006-04-19 | 4.51221 | |
| 2006-04-20 | 4.4997 | |
| 2006-04-21 | 4.49318 | |
| 2006-04-24 | 4.50651 | |
| 2006-04-25 | 4.53389 | |
| 2006-04-26 | 4.57153 | |
| 2006-04-27 | 4.52956 | |
| 2006-04-28 | 4.51875 | |
| 2006-05-02 | 4.53955 | |
| 2006-05-03 | 4.55626 | |
| 2006-05-04 | 4.57705 | |
| 2006-05-05 | 4.57922 | |
| 2006-05-08 | 4.57159 | |
| 2006-05-09 | 4.58608 | |
| 2006-05-10 | 4.57677 | |
| 2006-05-11 | 4.64114 | |
| 2006-05-12 | 4.6627 | |
| 2006-05-15 | 4.69998 | |
| 2006-05-16 | 4.65211 | |
| 2006-05-17 | 4.73424 | |
| 2006-05-18 | 4.70863 | |
| 2006-05-19 | 4.67045 | |
| 2006-05-22 | 4.61025 | |
| 2006-05-23 | 4.60102 | |
| 2006-05-24 | 4.56158 | |
| 2006-05-25 | 4.55132 | |
| 2006-05-26 | 4.54464 | |
| 2006-05-29 | 4.5684 | |
| 2006-05-30 | 4.60089 | |
| 2006-05-31 | 4.59609 | |
| 2006-06-01 | 4.63831 | |
| 2006-06-02 | 4.57656 | |
| 2006-06-05 | 4.56713 | |
| 2006-06-06 | 4.62078 | |
| 2006-06-07 | 4.64419 | |
| 2006-06-08 | 4.62372 | |
| 2006-06-09 | 4.579 | |
| 2006-06-12 | 4.56636 | |
| 2006-06-13 | 4.54522 | |
| 2006-06-14 | 4.52972 | |
| 2006-06-15 | 4.57155 | |
| 2006-06-16 | 4.56823 | |
| 2006-06-19 | 4.57704 | |
| 2006-06-20 | 4.57649 | |
| 2006-06-21 | 4.61915 | |
| 2006-06-22 | 4.63853 | |
| 2006-06-23 | 4.68831 | |
| 2006-06-26 | 4.69221 | |
| 2006-06-27 | 4.67078 | |
| 2006-06-28 | 4.65839 | |
| 2006-06-29 | 4.62951 | |
| 2006-06-30 | 4.62244 | |
| 2006-07-03 | 4.61963 | |
| 2006-07-04 | 4.63508 | |
| 2006-07-05 | 4.65801 | |
| 2006-07-06 | 4.65365 | |
| 2006-07-07 | 4.62078 | |
| 2006-07-10 | 4.62504 | |
| 2006-07-11 | 4.62884 | |
| 2006-07-12 | 4.6474 | |
| 2006-07-13 | 4.62717 | |
| 2006-07-14 | 4.59799 | |
| 2006-07-17 | 4.6008 | |
| 2006-07-18 | 4.59888 | |
| 2006-07-19 | 4.59694 | |
| 2006-07-20 | 4.57172 | |
| 2006-07-21 | 4.53822 | |
| 2006-07-24 | 4.52653 | |
| 2006-07-25 | 4.52971 | |
| 2006-07-26 | 4.57072 | |
| 2006-07-27 | 4.54458 | |
| 2006-07-28 | 4.51633 | |
| 2006-07-31 | 4.52228 | |
| 2006-08-01 | 4.5409 | |
| 2006-08-02 | 4.53238 | |
| 2006-08-03 | 4.5344 | |
| 2006-08-04 | 4.45575 | |
| 2006-08-07 | 4.47489 | |
| 2006-08-08 | 4.47109 | |
| 2006-08-09 | 4.49752 | |
| 2006-08-10 | 4.48207 | |
| 2006-08-11 | 4.5038 | |
| 2006-08-14 | 4.54275 | |
| 2006-08-15 | 4.51171 | |
| 2006-08-16 | 4.48052 | |
| 2006-08-17 | 4.43425 | |
| 2006-08-18 | 4.42313 | |
| 2006-08-21 | 4.36788 | |
| 2006-08-22 | 4.34301 | |
| 2006-08-23 | 4.36959 | |
| 2006-08-24 | 4.36433 | |
| 2006-08-25 | 4.36665 | |
| 2006-08-28 | 4.37088 | |
| 2006-08-29 | 4.37508 | |
| 2006-08-30 | 4.32938 | |
| 2006-08-31 | 4.2866 | |
| 2006-09-01 | 4.28023 | |
| 2006-09-04 | 4.26055 | |
| 2006-09-05 | 4.28142 | |
| 2006-09-06 | 4.32702 | |
| 2006-09-07 | 4.33653 | |
| 2006-09-08 | 4.24074 | |
| 2006-09-11 | 4.23601 | |
| 2006-09-12 | 4.26382 | |
| 2006-09-13 | 4.26498 | |
| 2006-09-14 | 4.21511 | |
| 2006-09-15 | 4.16199 | |
| 2006-09-18 | 4.18746 | |
| 2006-09-19 | 4.15484 | |
| 2006-09-20 | 4.14527 | |
| 2006-09-21 | 4.15757 | |
| 2006-09-22 | 4.11519 | |
| 2006-09-25 | 4.11552 | |
| 2006-09-26 | 4.05743 | |
| 2006-09-27 | 4.04109 | |
| 2006-09-28 | 4.07961 | |
| 2006-09-29 | 4.05683 | |
| 2006-10-02 | 4.10487 | |
| 2006-10-03 | 4.05247 | |
| 2006-10-04 | 4.03351 | |
| 2006-10-05 | 4.02614 | |
| 2006-10-06 | 4.08162 | |
| 2006-10-09 | 4.07014 | |
| 2006-10-10 | 4.08985 | |
| 2006-10-11 | 4.08962 | |
| 2006-10-12 | 4.09112 | |
| 2006-10-13 | 4.1059 | |
| 2006-10-16 | 4.11627 | |
| 2006-10-17 | 4.08297 | |
| 2006-10-18 | 4.09609 | |
| 2006-10-19 | 4.13409 | |
| 2006-10-20 | 4.11749 | |
| 2006-10-23 | 4.13982 | |
| 2006-10-24 | 4.12833 | |
| 2006-10-25 | 4.13731 | |
| 2006-10-26 | 4.1081 | |
| 2006-10-27 | 4.03759 | |
| 2006-10-30 | 4.0147 | |
| 2006-10-31 | 4.03544 | |
| 2006-11-01 | 4.0183 | |
| 2006-11-02 | 4.0046 | |
| 2006-11-03 | 4.06253 | |
| 2006-11-06 | 4.05907 | |
| 2006-11-07 | 4.01117 | |
| 2006-11-08 | 3.99861 | |
| 2006-11-09 | 4.00698 | |
| 2006-11-10 | 4.011 | |
| 2006-11-13 | 4.01584 | |
| 2006-11-14 | 3.99148 | |
| 2006-11-15 | 4.01495 | |
| 2006-11-16 | 4.00965 | |
| 2006-11-17 | 4.0019 | |
| 2006-11-20 | 3.99349 | |
| 2006-11-21 | 3.98653 | |
| 2006-11-22 | 3.99741 | |
| 2006-11-23 | 4.00818 | |
| 2006-11-24 | 4.00294 | |
| 2006-11-27 | 4.03121 | |
| 2006-11-28 | 4.00654 | |
| 2006-11-29 | 4.00347 | |
| 2006-11-30 | 4.00113 | |
| 2006-12-01 | 3.99843 | |
| 2006-12-04 | 3.99861 | |
| 2006-12-05 | 3.98922 | |
| 2006-12-06 | 3.98049 | |
| 2006-12-07 | 3.97599 | |
| 2006-12-08 | 3.95344 | |
| 2006-12-11 | 4.00169 | |
| 2006-12-12 | 3.99427 | |
| 2006-12-13 | 3.97199 | |
| 2006-12-14 | 4.01238 | |
| 2006-12-15 | 4.01599 | |
| 2006-12-18 | 4.06439 | |
| 2006-12-19 | 4.11066 | |
| 2006-12-20 | 4.12466 | |
| 2006-12-21 | 4.13797 | |
| 2006-12-22 | 4.13398 | |
| 2006-12-27 | 4.16004 | |
| 2006-12-28 | 4.20629 | |
| 2006-12-29 | 4.22174 | |
| 2007-01-02 | 4.19904 | |
| 2007-01-03 | 4.19203 | |
| 2007-01-04 | 4.21014 | |
| 2007-01-05 | 4.24318 | |
| 2007-01-08 | 4.25021 | |
| 2007-01-09 | 4.27325 | |
| 2007-01-10 | 4.29255 | |
| 2007-01-11 | 4.31076 | |
| 2007-01-12 | 4.34896 | |
| 2007-01-15 | 4.33954 | |
| 2007-01-16 | 4.30985 | |
| 2007-01-17 | 4.308 | |
| 2007-01-18 | 4.36071 | |
| 2007-01-19 | 4.28264 | |
| 2007-01-22 | 4.2695 | |
| 2007-01-23 | 4.24545 | |
| 2007-01-24 | 4.261 | |
| 2007-01-25 | 4.28768 | |
| 2007-01-26 | 4.33973 | |
| 2007-01-29 | 4.36116 | |
| 2007-01-30 | 4.35251 | |
| 2007-01-31 | 4.34892 | |
| 2007-02-01 | 4.31211 | |
| 2007-02-02 | 4.35225 | |
| 2007-02-05 | 4.32672 | |
| 2007-02-06 | 4.31341 | |
| 2007-02-07 | 4.28764 | |
| 2007-02-08 | 4.27085 | |
| 2007-02-09 | 4.31429 | |
| 2007-02-12 | 4.35564 | |
| 2007-02-13 | 4.36749 | |
| 2007-02-14 | 4.33948 | |
| 2007-02-15 | 4.30625 | |
| 2007-02-16 | 4.29648 | |
| 2007-02-19 | 4.3157 | |
| 2007-02-20 | 4.32889 | |
| 2007-02-21 | 4.30354 | |
| 2007-02-22 | 4.30845 | |
| 2007-02-23 | 4.27458 | |
| 2007-02-26 | 4.2472 | |
| 2007-02-27 | 4.2306 | |
| 2007-02-28 | 4.23163 | |
| 2007-03-01 | 4.22232 | |
| 2007-03-02 | 4.24812 | |
| 2007-03-05 | 4.22949 | |
| 2007-03-06 | 4.21976 | |
| 2007-03-07 | 4.23616 | |
| 2007-03-08 | 4.23595 | |
| 2007-03-09 | 4.25861 | |
| 2007-03-12 | 4.23123 | |
| 2007-03-13 | 4.21417 | |
| 2007-03-14 | 4.20178 | |
| 2007-03-15 | 4.21433 | |
| 2007-03-16 | 4.20195 | |
| 2007-03-19 | 4.20807 | |
| 2007-03-20 | 4.192 | |
| 2007-03-21 | 4.21456 | |
| 2007-03-22 | 4.24193 | |
| 2007-03-23 | 4.32468 | |
| 2007-03-26 | 4.33777 | |
| 2007-03-27 | 4.34185 | |
| 2007-03-28 | 4.36658 | |
| 2007-03-29 | 4.36644 | |
| 2007-03-30 | 4.35797 | |
| 2007-04-02 | 4.35525 | |
| 2007-04-03 | 4.3919 | |
| 2007-04-04 | 4.39649 | |
| 2007-04-05 | 4.40083 | |
| 2007-04-10 | 4.43451 | |
| 2007-04-11 | 4.44483 | |
| 2007-04-12 | 4.49047 | |
| 2007-04-13 | 4.53329 | |
| 2007-04-16 | 4.52515 | |
| 2007-04-17 | 4.50683 | |
| 2007-04-18 | 4.45344 | |
| 2007-04-19 | 4.47235 | |
| 2007-04-20 | 4.495 | |
| 2007-04-23 | 4.46259 | |
| 2007-04-24 | 4.43384 | |
| 2007-04-25 | 4.44806 | |
| 2007-04-26 | 4.4625 | |
| 2007-04-27 | 4.48387 | |
| 2007-04-30 | 4.43812 | |
| 2007-05-02 | 4.46793 | |
| 2007-05-03 | 4.50414 | |
| 2007-05-04 | 4.4694 | |
| 2007-05-07 | 4.46115 | |
| 2007-05-08 | 4.46415 | |
| 2007-05-09 | 4.48803 | |
| 2007-05-10 | 4.48766 | |
| 2007-05-11 | 4.4627 | |
| 2007-05-14 | 4.53004 | |
| 2007-05-15 | 4.55255 | |
| 2007-05-16 | 4.56321 | |
| 2007-05-17 | 4.54686 | |
| 2007-05-18 | 4.55451 | |
| 2007-05-21 | 4.57869 | |
| 2007-05-22 | 4.57778 | |
| 2007-05-23 | 4.57418 | |
| 2007-05-24 | 4.60137 | |
| 2007-05-25 | 4.59638 | |
| 2007-05-28 | 4.59949 | |
| 2007-05-29 | 4.60095 | |
| 2007-05-30 | 4.61175 | |
| 2007-05-31 | 4.61824 | |
| 2007-06-01 | 4.64234 | |
| 2007-06-04 | 4.66291 | |
| 2007-06-05 | 4.68411 | |
| 2007-06-06 | 4.70347 | |
| 2007-06-07 | 4.76291 | |
| 2007-06-08 | 4.82643 | |
| 2007-06-11 | 4.8132 | |
| 2007-06-12 | 4.86628 | |
| 2007-06-13 | 4.9094 | |
| 2007-06-14 | 4.90287 | |
| 2007-06-15 | 4.96359 | |
| 2007-06-18 | 4.97489 | |
| 2007-06-19 | 4.93578 | |
| 2007-06-20 | 4.92906 | |
| 2007-06-21 | 4.90763 | |
| 2007-06-22 | 4.94793 | |
| 2007-06-25 | 4.8913 | |
| 2007-06-26 | 4.88236 | |
| 2007-06-27 | 4.82478 | |
| 2007-06-28 | 4.82721 | |
| 2007-06-29 | 4.81848 | |
| 2007-07-02 | 4.796 | |
| 2007-07-03 | 4.80499 | |
| 2007-07-04 | 4.85131 | |
| 2007-07-05 | 4.89906 | |
| 2007-07-06 | 4.91412 | |
| 2007-07-09 | 4.91181 | |
| 2007-07-10 | 4.86042 | |
| 2007-07-11 | 4.83457 | |
| 2007-07-12 | 4.87428 | |
| 2007-07-13 | 4.85381 | |
| 2007-07-16 | 4.84177 | |
| 2007-07-17 | 4.83131 | |
| 2007-07-18 | 4.83063 | |
| 2007-07-19 | 4.8058 | |
| 2007-07-20 | 4.70893 | |
| 2007-07-23 | 4.70156 | |
| 2007-07-24 | 4.70289 | |
| 2007-07-25 | 4.69583 | |
| 2007-07-26 | 4.68315 | |
| 2007-07-27 | 4.67417 | |
| 2007-07-30 | 4.6779 | |
| 2007-07-31 | 4.69076 | |
| 2007-08-01 | 4.66723 | |
| 2007-08-02 | 4.67876 | |
| 2007-08-03 | 4.65472 | |
| 2007-08-06 | 4.65953 | |
| 2007-08-07 | 4.66607 | |
| 2007-08-08 | 4.70625 | |
| 2007-08-09 | 4.69798 | |
| 2007-08-10 | 4.73456 | |
| 2007-08-13 | 4.75109 | |
| 2007-08-14 | 4.76934 | |
| 2007-08-15 | 4.75189 | |
| 2007-08-16 | 4.75861 | |
| 2007-08-17 | 4.79085 | |
| 2007-08-20 | 4.83097 | |
| 2007-08-21 | 4.84946 | |
| 2007-08-22 | 4.81209 | |
| 2007-08-23 | 4.81379 | |
| 2007-08-24 | 4.77732 | |
| 2007-08-27 | 4.77197 | |
| 2007-08-28 | 4.77782 | |
| 2007-08-29 | 4.77958 | |
| 2007-08-30 | 4.80018 | |
| 2007-08-31 | 4.81055 | |
| 2007-09-03 | 4.80102 | |
| 2007-09-04 | 4.79784 | |
| 2007-09-05 | 4.76433 | |
| 2007-09-06 | 4.77972 | |
| 2007-09-07 | 4.76829 | |
| 2007-09-10 | 4.73169 | |
| 2007-09-11 | 4.72951 | |
| 2007-09-12 | 4.73605 | |
| 2007-09-13 | 4.71031 | |
| 2007-09-14 | 4.68377 | |
| 2007-09-17 | 4.70556 | |
| 2007-09-18 | 4.72126 | |
| 2007-09-19 | 4.78618 | |
| 2007-09-20 | 4.85927 | |
| 2007-09-21 | 4.88933 | |
| 2007-09-24 | 4.89428 | |
| 2007-09-25 | 4.86117 | |
| 2007-09-26 | 4.93002 | |
| 2007-09-27 | 4.90913 | |
| 2007-09-28 | 4.8711 | |
| 2007-10-01 | 4.89858 | |
| 2007-10-02 | 4.86972 | |
| 2007-10-03 | 4.82975 | |
| 2007-10-04 | 4.82522 | |
| 2007-10-05 | 4.86757 | |
| 2007-10-08 | 4.84982 | |
| 2007-10-09 | 4.80699 | |
| 2007-10-10 | 4.83694 | |
| 2007-10-11 | 4.85294 | |
| 2007-10-12 | 4.85698 | |
| 2007-10-15 | 4.87268 | |
| 2007-10-16 | 4.91675 | |
| 2007-10-17 | 4.90682 | |
| 2007-10-18 | 4.84535 | |
| 2007-10-19 | 4.81556 | |
| 2007-10-22 | 4.72451 | |
| 2007-10-23 | 4.73073 | |
| 2007-10-24 | 4.69435 | |
| 2007-10-25 | 4.69563 | |
| 2007-10-26 | 4.72455 | |
| 2007-10-29 | 4.69854 | |
| 2007-10-30 | 4.7343 | |
| 2007-10-31 | 4.74126 | |
| 2007-11-01 | 4.73757 | |
| 2007-11-02 | 4.71494 | |
| 2007-11-05 | 4.71298 | |
| 2007-11-06 | 4.75719 | |
| 2007-11-07 | 4.73922 | |
| 2007-11-08 | 4.75056 | |
| 2007-11-09 | 4.75296 | |
| 2007-11-12 | 4.74813 | |
| 2007-11-13 | 4.73462 | |
| 2007-11-14 | 4.758 | |
| 2007-11-15 | 4.76899 | |
| 2007-11-16 | 4.77984 | |
| 2007-11-19 | 4.7831 | |
| 2007-11-20 | 4.79114 | |
| 2007-11-21 | 4.82281 | |
| 2007-11-22 | 4.87025 | |
| 2007-11-23 | 4.85543 | |
| 2007-11-26 | 4.84261 | |
| 2007-11-27 | 4.81833 | |
| 2007-11-28 | 4.89314 | |
| 2007-11-29 | 4.87126 | |
| 2007-11-30 | 4.87291 | |
| 2007-12-03 | 4.87676 | |
| 2007-12-04 | 4.83542 | |
| 2007-12-05 | 4.83513 | |
| 2007-12-06 | 4.86147 | |
| 2007-12-07 | 4.90727 | |
| 2007-12-10 | 4.94 | |
| 2007-12-11 | 4.91937 | |
| 2007-12-12 | 4.93333 | |
| 2007-12-13 | 4.93618 | |
| 2007-12-14 | 4.89499 | |
| 2007-12-17 | 4.90468 | |
| 2007-12-18 | 4.88992 | |
| 2007-12-19 | 4.87907 | |
| 2007-12-20 | 4.85933 | |
| 2007-12-21 | 4.88613 | |
| 2007-12-24 | 4.88638 | |
| 2007-12-27 | 4.91688 | |
| 2007-12-28 | 4.90917 | |
| 2007-12-31 | 4.91104 | |
| 2008-01-02 | 4.92676 | |
| 2008-01-03 | 4.89631 | |
| 2008-01-04 | 4.88305 | |
| 2008-01-07 | 4.8807 | |
| 2008-01-08 | 4.88068 | |
| 2008-01-09 | 4.8793 | |
| 2008-01-10 | 4.87891 | |
| 2008-01-11 | 4.8962 | |
| 2008-01-14 | 4.87587 | |
| 2008-01-15 | 4.86742 | |
| 2008-01-16 | 4.8668 | |
| 2008-01-17 | 4.89688 | |
| 2008-01-18 | 4.90171 | |
| 2008-01-21 | 4.89262 | |
| 2008-01-22 | 4.92981 | |
| 2008-01-23 | 4.95718 | |
| 2008-01-24 | 4.9693 | |
| 2008-01-25 | 4.94211 | |
| 2008-01-28 | 4.9437 | |
| 2008-01-29 | 4.94362 | |
| 2008-01-30 | 4.98491 | |
| 2008-01-31 | 4.92845 | |
| 2008-02-01 | 4.90312 | |
| 2008-02-04 | 4.87946 | |
| 2008-02-05 | 4.87688 | |
| 2008-02-06 | 4.89365 | |
| 2008-02-07 | 4.96273 | |
| 2008-02-08 | 4.97152 | |
| 2008-02-11 | 4.97543 | |
| 2008-02-12 | 5.06398 | |
| 2008-02-13 | 5.10087 | |
| 2008-02-14 | 5.10626 | |
| 2008-02-15 | 5.15297 | |
| 2008-02-18 | 5.18211 | |
| 2008-02-19 | 5.17649 | |
| 2008-02-20 | 5.15741 | |
| 2008-02-21 | 5.13162 | |
| 2008-02-22 | 5.09641 | |
| 2008-02-25 | 5.16289 | |
| 2008-02-26 | 5.20514 | |
| 2008-02-27 | 5.2578 | |
| 2008-02-28 | 5.23314 | |
| 2008-02-29 | 5.14658 | |
| 2008-03-03 | 5.11957 | |
| 2008-03-04 | 5.12512 | |
| 2008-03-05 | 5.20768 | |
| 2008-03-06 | 5.26777 | |
| 2008-03-07 | 5.29859 | |
| 2008-03-10 | 5.3197 | |
| 2008-03-11 | 5.26608 | |
| 2008-03-12 | 5.19054 | |
| 2008-03-13 | 5.19962 | |
| 2008-03-14 | 5.21078 | |
| 2008-03-17 | 5.29251 | |
| 2008-03-18 | 5.26605 | |
| 2008-03-19 | 5.10821 | |
| 2008-03-20 | 4.94482 | |
| 2008-03-25 | 4.92754 | |
| 2008-03-26 | 4.99574 | |
| 2008-03-27 | 5.1368 | |
| 2008-03-28 | 5.1067 | |
| 2008-03-31 | 5.08611 | |
| 2008-04-01 | 5.04264 | |
| 2008-04-02 | 5.00209 | |
| 2008-04-03 | 5.08582 | |
| 2008-04-04 | 5.04617 | |
| 2008-04-07 | 5.05033 | |
| 2008-04-08 | 5.09749 | |
| 2008-04-09 | 5.14508 | |
| 2008-04-10 | 5.1095 | |
| 2008-04-11 | 5.08213 | |
| 2008-04-14 | 5.14952 | |
| 2008-04-15 | 5.1736 | |
| 2008-04-16 | 5.17221 | |
| 2008-04-17 | 5.17346 | |
| 2008-04-18 | 5.07051 | |
| 2008-04-21 | 5.0734 | |
| 2008-04-22 | 5.00877 | |
| 2008-04-23 | 5.06237 | |
| 2008-04-24 | 5.10772 | |
| 2008-04-25 | 5.10518 | |
| 2008-04-28 | 5.18323 | |
| 2008-04-29 | 5.16794 | |
| 2008-04-30 | 5.09445 | |
| 2008-05-02 | 5.11912 | |
| 2008-05-05 | 5.06548 | |
| 2008-05-06 | 5.10968 | |
| 2008-05-07 | 5.15606 | |
| 2008-05-08 | 5.1358 | |
| 2008-05-09 | 5.11828 | |
| 2008-05-12 | 5.05467 | |
| 2008-05-13 | 5.03561 | |
| 2008-05-14 | 5.07528 | |
| 2008-05-15 | 5.076 | |
| 2008-05-16 | 5.00145 | |
| 2008-05-19 | 5.02254 | |
| 2008-05-20 | 4.98989 | |
| 2008-05-21 | 5.01971 | |
| 2008-05-22 | 4.99205 | |
| 2008-05-23 | 4.94051 | |
| 2008-05-26 | 4.96195 | |
| 2008-05-27 | 4.9906 | |
| 2008-05-28 | 5.02219 | |
| 2008-05-29 | 5.13598 | |
| 2008-05-30 | 5.04942 | |
| 2008-06-02 | 5.04218 | |
| 2008-06-03 | 5.12679 | |
| 2008-06-04 | 5.05769 | |
| 2008-06-05 | 5.00712 | |
| 2008-06-06 | 5.03727 | |
| 2008-06-09 | 5.01426 | |
| 2008-06-10 | 5.08833 | |
| 2008-06-11 | 5.16328 | |
| 2008-06-12 | 5.18414 | |
| 2008-06-13 | 5.15582 | |
| 2008-06-16 | 5.0827 | |
| 2008-06-17 | 5.07669 | |
| 2008-06-18 | 5.00663 | |
| 2008-06-19 | 4.969 | |
| 2008-06-20 | 5.00365 | |
| 2008-06-23 | 5.02431 | |
| 2008-06-24 | 5.09941 | |
| 2008-06-25 | 5.12726 | |
| 2008-06-26 | 5.14009 | |
| 2008-06-27 | 5.21342 | |
| 2008-06-30 | 5.21252 | |
| 2008-07-01 | 5.15984 | |
| 2008-07-02 | 5.16161 | |
| 2008-07-03 | 5.20364 | |
| 2008-07-04 | 5.22944 | |
| 2008-07-07 | 5.17612 | |
| 2008-07-08 | 5.167 | |
| 2008-07-09 | 5.11429 | |
| 2008-07-10 | 5.0855 | |
| 2008-07-11 | 5.08494 | |
| 2008-07-14 | 5.11259 | |
| 2008-07-15 | 5.11404 | |
| 2008-07-16 | 5.1083 | |
| 2008-07-17 | 5.12542 | |
| 2008-07-18 | 5.17056 | |
| 2008-07-21 | 5.16769 | |
| 2008-07-22 | 5.18386 | |
| 2008-07-23 | 5.18526 | |
| 2008-07-24 | 5.16808 | |
| 2008-07-25 | 5.17084 | |
| 2008-07-28 | 5.18507 | |
| 2008-07-29 | 5.16722 | |
| 2008-07-30 | 5.11763 | |
| 2008-07-31 | 5.09116 | |
| 2008-08-01 | 5.0852 | |
| 2008-08-04 | 5.06237 | |
| 2008-08-05 | 5.04381 | |
| 2008-08-06 | 5.05402 | |
| 2008-08-07 | 5.11303 | |
| 2008-08-08 | 5.12798 | |
| 2008-08-11 | 5.14212 | |
| 2008-08-12 | 5.09434 | |
| 2008-08-13 | 5.12643 | |
| 2008-08-14 | 5.12289 | |
| 2008-08-15 | 5.09682 | |
| 2008-08-18 | 5.08481 | |
| 2008-08-19 | 5.09731 | |
| 2008-08-20 | 5.06541 | |
| 2008-08-21 | 5.08822 | |
| 2008-08-22 | 5.06479 | |
| 2008-08-25 | 5.03426 | |
| 2008-08-26 | 5.06429 | |
| 2008-08-27 | 5.1083 | |
| 2008-08-28 | 5.0081 | |
| 2008-08-29 | 4.97398 | |
| 2008-09-01 | 4.97601 | |
| 2008-09-02 | 5.03478 | |
| 2008-09-03 | 5.04558 | |
| 2008-09-04 | 5.08374 | |
| 2008-09-05 | 5.0497 | |
| 2008-09-08 | 5.09169 | |
| 2008-09-09 | 5.12106 | |
| 2008-09-10 | 5.1121 | |
| 2008-09-11 | 5.12912 | |
| 2008-09-12 | 5.16496 | |
| 2008-09-15 | 5.19426 | |
| 2008-09-16 | 5.14116 | |
| 2008-09-17 | 5.21345 | |
| 2008-09-18 | 5.30512 | |
| 2008-09-19 | 5.29929 | |
| 2008-09-22 | 5.32772 | |
| 2008-09-23 | 5.30514 | |
| 2008-09-24 | 5.25479 | |
| 2008-09-25 | 5.23829 | |
| 2008-09-26 | 5.25694 | |
| 2008-09-29 | 5.28103 | |
| 2008-09-30 | 5.17072 | |
| 2008-10-01 | 5.07215 | |
| 2008-10-02 | 5.05644 | |
| 2008-10-03 | 4.83006 | |
| 2008-10-06 | 4.79802 | |
| 2008-10-07 | 4.67651 | |
| 2008-10-08 | 4.57526 | |
| 2008-10-09 | 4.80856 | |
| 2008-10-10 | 4.91074 | |
| 2008-10-13 | 5.02437 | |
| 2008-10-14 | 5.07703 | |
| 2008-10-15 | 5.25362 | |
| 2008-10-16 | 5.32639 | |
| 2008-10-17 | 5.17742 | |
| 2008-10-20 | 5.22044 | |
| 2008-10-21 | 5.18543 | |
| 2008-10-22 | 5.13412 | |
| 2008-10-23 | 5.02417 | |
| 2008-10-24 | 4.96891 | |
| 2008-10-27 | 5.07374 | |
| 2008-10-28 | 5.10457 | |
| 2008-10-29 | 5.17634 | |
| 2008-10-30 | 5.23922 | |
| 2008-10-31 | 5.33227 | |
| 2008-11-03 | 5.2785 | |
| 2008-11-04 | 5.27093 | |
| 2008-11-05 | 5.26085 | |
| 2008-11-06 | 5.26908 | |
| 2008-11-07 | 5.22204 | |
| 2008-11-10 | 5.19743 | |
| 2008-11-11 | 5.25836 | |
| 2008-11-12 | 5.23715 | |
| 2008-11-13 | 5.32796 | |
| 2008-11-14 | 5.33714 | |
| 2008-11-17 | 5.30346 | |
| 2008-11-18 | 5.29563 | |
| 2008-11-19 | 5.18875 | |
| 2008-11-20 | 5.02583 | |
| 2008-11-21 | 4.99874 | |
| 2008-11-24 | 4.98843 | |
| 2008-11-25 | 4.89037 | |
| 2008-11-26 | 4.82042 | |
| 2008-11-27 | 4.79812 | |
| 2008-11-28 | 4.73614 | |
| 2008-12-01 | 4.67474 | |
| 2008-12-02 | 4.60782 | |
| 2008-12-03 | 4.38689 | |
| 2008-12-04 | 4.35894 | |
| 2008-12-05 | 4.50324 | |
| 2008-12-08 | 4.5078 | |
| 2008-12-09 | 4.65306 | |
| 2008-12-10 | 4.72365 | |
| 2008-12-11 | 4.64183 | |
| 2008-12-12 | 4.6746 | |
| 2008-12-15 | 4.78268 | |
| 2008-12-16 | 4.67132 | |
| 2008-12-17 | 4.602 | |
| 2008-12-18 | 4.79198 | |
| 2008-12-19 | 4.8476 | |
| 2008-12-22 | 4.78815 | |
| 2008-12-23 | 4.86008 | |
| 2008-12-24 | 4.85884 | |
| 2008-12-29 | 4.83835 | |
| 2008-12-30 | 4.87477 | |
| 2008-12-31 | 4.87203 | |
| 2009-01-02 | 4.86746 | |
| 2009-01-05 | 4.92157 | |
| 2009-01-06 | 5.14487 | |
| 2009-01-07 | 5.17565 | |
| 2009-01-08 | 5.10316 | |
| 2009-01-09 | 5.09237 | |
| 2009-01-12 | 5.12367 | |
| 2009-01-13 | 5.13112 | |
| 2009-01-14 | 5.23021 | |
| 2009-01-15 | 5.14623 | |
| 2009-01-16 | 5.23803 | |
| 2009-01-19 | 5.28608 | |
| 2009-01-20 | 5.26778 | |
| 2009-01-21 | 5.36985 | |
| 2009-01-22 | 5.43947 | |
| 2009-01-23 | 5.43035 | |
| 2009-01-26 | 5.45038 | |
| 2009-01-27 | 5.18926 | |
| 2009-01-28 | 5.06938 | |
| 2009-01-29 | 5.0394 | |
| 2009-01-30 | 5.11402 | |
| 2009-02-02 | 5.19907 | |
| 2009-02-03 | 5.07279 | |
| 2009-02-04 | 5.17735 | |
| 2009-02-05 | 5.19869 | |
| 2009-02-06 | 5.22295 | |
| 2009-02-09 | 5.1719 | |
| 2009-02-10 | 5.18904 | |
| 2009-02-11 | 5.12902 | |
| 2009-02-12 | 5.08259 | |
| 2009-02-13 | 5.09998 | |
| 2009-02-16 | 5.44103 | |
| 2009-02-17 | 5.45983 | |
| 2009-02-18 | 5.42624 | |
| 2009-02-19 | 5.50368 | |
| 2009-02-20 | 5.48342 | |
| 2009-02-23 | 5.49222 | |
| 2009-02-24 | 5.52402 | |
| 2009-02-25 | 5.50367 | |
| 2009-02-26 | 5.58503 | |
| 2009-02-27 | 5.44203 | |
| 2009-03-02 | 5.55328 | |
| 2009-03-03 | 5.52266 | |
| 2009-03-04 | 5.63774 | |
| 2009-03-05 | 5.48327 | |
| 2009-03-06 | 5.40585 | |
| 2009-03-09 | 5.31922 | |
| 2009-03-10 | 5.35568 | |
| 2009-03-11 | 5.44653 | |
| 2009-03-12 | 5.41535 | |
| 2009-03-13 | 5.47609 | |
| 2009-03-16 | 5.46071 | |
| 2009-03-17 | 5.54352 | |
| 2009-03-18 | 5.47487 | |
| 2009-03-19 | 5.3185 | |
| 2009-03-20 | 5.29617 | |
| 2009-03-23 | 5.33913 | |
| 2009-03-24 | 5.43068 | |
| 2009-03-25 | 5.50751 | |
| 2009-03-26 | 5.44558 | |
| 2009-03-27 | 5.4227 | |
| 2009-03-30 | 5.45142 | |
| 2009-03-31 | 5.44974 | |
| 2009-04-01 | 5.4615 | |
| 2009-04-02 | 5.48511 | |
| 2009-04-03 | 5.46683 | |
| 2009-04-06 | 5.48521 | |
| 2009-04-07 | 5.54079 | |
| 2009-04-08 | 5.54277 | |
| 2009-04-09 | 5.62421 | |
| 2009-04-14 | 5.57707 | |
| 2009-04-15 | 5.5762 | |
| 2009-04-16 | 5.58756 | |
| 2009-04-17 | 5.57344 | |
| 2009-04-20 | 5.53817 | |
| 2009-04-21 | 5.48322 | |
| 2009-04-22 | 5.50727 | |
| 2009-04-23 | 5.45391 | |
| 2009-04-24 | 5.49391 | |
| 2009-04-27 | 5.46784 | |
| 2009-04-28 | 5.47518 | |
| 2009-04-29 | 5.48343 | |
| 2009-04-30 | 5.45333 | |
| 2009-05-04 | 5.5007 | |
| 2009-05-05 | 5.47257 | |
| 2009-05-06 | 5.47541 | |
| 2009-05-07 | 5.60957 | |
| 2009-05-08 | 5.67681 | |
| 2009-05-11 | 5.58301 | |
| 2009-05-12 | 5.64841 | |
| 2009-05-13 | 5.6737 | |
| 2009-05-14 | 5.68342 | |
| 2009-05-15 | 5.67957 | |
| 2009-05-18 | 5.69444 | |
| 2009-05-19 | 5.73146 | |
| 2009-05-20 | 5.6287 | |
| 2009-05-21 | 5.61355 | |
| 2009-05-22 | 5.71265 | |
| 2009-05-25 | 5.73733 | |
| 2009-05-26 | 5.74052 | |
| 2009-05-27 | 5.73109 | |
| 2009-05-28 | 5.85224 | |
| 2009-05-29 | 5.8713 | |
| 2009-06-01 | 5.96133 | |
| 2009-06-02 | 5.99423 | |
| 2009-06-03 | 5.88294 | |
| 2009-06-04 | 5.93312 | |
| 2009-06-05 | 5.78036 | |
| 2009-06-08 | 5.69717 | |
| 2009-06-09 | 5.68555 | |
| 2009-06-10 | 5.73168 | |
| 2009-06-11 | 5.77895 | |
| 2009-06-12 | 5.72499 | |
| 2009-06-15 | 5.68224 | |
| 2009-06-16 | 5.70071 | |
| 2009-06-17 | 5.70643 | |
| 2009-06-18 | 5.61551 | |
| 2009-06-19 | 5.69909 | |
| 2009-06-22 | 5.73262 | |
| 2009-06-23 | 5.75715 | |
| 2009-06-24 | 5.78609 | |
| 2009-06-25 | 5.83054 | |
| 2009-06-26 | 5.81347 | |
| 2009-06-29 | 5.72662 | |
| 2009-06-30 | 5.74618 | |
| 2009-07-01 | 5.73603 | |
| 2009-07-02 | 5.76822 | |
| 2009-07-03 | 5.77202 | |
| 2009-07-06 | 5.74953 | |
| 2009-07-07 | 5.74809 | |
| 2009-07-08 | 5.79502 | |
| 2009-07-09 | 5.7764 | |
| 2009-07-10 | 5.75909 | |
| 2009-07-13 | 5.69986 | |
| 2009-07-14 | 5.70315 | |
| 2009-07-15 | 5.73027 | |
| 2009-07-16 | 5.75359 | |
| 2009-07-17 | 5.78965 | |
| 2009-07-20 | 5.7889 | |
| 2009-07-21 | 5.7897 | |
| 2009-07-22 | 5.75615 | |
| 2009-07-23 | 5.73299 | |
| 2009-07-24 | 5.74572 | |
| 2009-07-27 | 5.74404 | |
| 2009-07-28 | 5.66698 | |
| 2009-07-29 | 5.64068 | |
| 2009-07-30 | 5.6168 | |
| 2009-07-31 | 5.48876 | |
| 2009-08-03 | 5.46062 | |
| 2009-08-04 | 5.46218 | |
| 2009-08-05 | 5.4102 | |
| 2009-08-06 | 5.36444 | |
| 2009-08-07 | 5.37036 | |
| 2009-08-10 | 5.39511 | |
| 2009-08-11 | 5.38226 | |
| 2009-08-12 | 5.44563 | |
| 2009-08-13 | 5.46228 | |
| 2009-08-14 | 5.43243 | |
| 2009-08-17 | 5.36902 | |
| 2009-08-18 | 5.37813 | |
| 2009-08-19 | 5.33879 | |
| 2009-08-20 | 5.35161 | |
| 2009-08-21 | 5.3039 | |
| 2009-08-24 | 5.3718 | |
| 2009-08-25 | 5.37956 | |
| 2009-08-26 | 5.3224 | |
| 2009-08-27 | 5.29006 | |
| 2009-08-28 | 5.31371 | |
| 2009-08-31 | 5.31586 | |
| 2009-09-01 | 5.38946 | |
| 2009-09-02 | 5.39935 | |
| 2009-09-03 | 5.4958 | |
| 2009-09-04 | 5.46687 | |
| 2009-09-07 | 5.52523 | |
| 2009-09-08 | 5.57858 | |
| 2009-09-09 | 5.61122 | |
| 2009-09-10 | 5.60945 | |
| 2009-09-11 | 5.54617 | |
| 2009-09-14 | 5.48305 | |
| 2009-09-15 | 5.46562 | |
| 2009-09-16 | 5.51502 | |
| 2009-09-17 | 5.53321 | |
| 2009-09-18 | 5.52867 | |
| 2009-09-21 | 5.57453 | |
| 2009-09-22 | 5.5665 | |
| 2009-09-23 | 5.55104 | |
| 2009-09-24 | 5.54356 | |
| 2009-09-25 | 5.4405 | |
| 2009-09-28 | 5.41052 | |
| 2009-09-29 | 5.41516 | |
| 2009-09-30 | 5.37809 | |
| 2009-10-01 | 5.4271 | |
| 2009-10-02 | 5.3685 | |
| 2009-10-05 | 5.36418 | |
| 2009-10-06 | 5.40389 | |
| 2009-10-07 | 5.38684 | |
| 2009-10-08 | 5.36179 | |
| 2009-10-09 | 5.40298 | |
| 2009-10-12 | 5.41255 | |
| 2009-10-13 | 5.45104 | |
| 2009-10-14 | 5.52488 | |
| 2009-10-15 | 5.57592 | |
| 2009-10-16 | 5.51291 | |
| 2009-10-19 | 5.50759 | |
| 2009-10-20 | 5.46821 | |
| 2009-10-21 | 5.51549 | |
| 2009-10-22 | 5.4677 | |
| 2009-10-23 | 5.52466 | |
| 2009-10-26 | 5.59503 | |
| 2009-10-27 | 5.52246 | |
| 2009-10-28 | 5.44398 | |
| 2009-10-29 | 5.51117 | |
| 2009-10-30 | 5.46851 | |
| 2009-11-02 | 5.43154 | |
| 2009-11-03 | 5.44573 | |
| 2009-11-04 | 5.50378 | |
| 2009-11-05 | 5.53075 | |
| 2009-11-06 | 5.55452 | |
| 2009-11-09 | 5.52151 | |
| 2009-11-10 | 5.4736 | |
| 2009-11-11 | 5.47401 | |
| 2009-11-12 | 5.50516 | |
| 2009-11-13 | 5.54634 | |
| 2009-11-16 | 5.5324 | |
| 2009-11-17 | 5.4776 | |
| 2009-11-18 | 5.47239 | |
| 2009-11-19 | 5.40532 | |
| 2009-11-20 | 5.42764 | |
| 2009-11-23 | 5.4245 | |
| 2009-11-24 | 5.43766 | |
| 2009-11-25 | 5.41043 | |
| 2009-11-26 | 5.45102 | |
| 2009-11-27 | 5.43165 | |
| 2009-11-30 | 5.42287 | |
| 2009-12-01 | 5.42732 | |
| 2009-12-02 | 5.4374 | |
| 2009-12-03 | 5.41183 | |
| 2009-12-04 | 5.3799 | |
| 2009-12-07 | 5.29666 | |
| 2009-12-08 | 5.34364 | |
| 2009-12-09 | 5.36907 | |
| 2009-12-10 | 5.41901 | |
| 2009-12-11 | 5.45391 | |
| 2009-12-14 | 5.39306 | |
| 2009-12-15 | 5.39271 | |
| 2009-12-16 | 5.39262 | |
| 2009-12-17 | 5.36124 | |
| 2009-12-18 | 5.32987 | |
| 2009-12-21 | 5.39306 | |
| 2009-12-22 | 5.44303 | |
| 2009-12-23 | 5.48944 | |
| 2009-12-24 | 5.489 | |
| 2009-12-28 | 5.49679 | |
| 2009-12-29 | 5.48246 | |
| 2009-12-30 | 5.46984 | |
| 2009-12-31 | 5.47131 | |
| 2010-01-04 | 5.45256 | |
| 2010-01-05 | 5.45351 | |
| 2010-01-06 | 5.48284 | |
| 2010-01-07 | 5.47135 | |
| 2010-01-08 | 5.47566 | |
| 2010-01-11 | 5.4833 | |
| 2010-01-12 | 5.45541 | |
| 2010-01-13 | 5.51852 | |
| 2010-01-14 | 5.54576 | |
| 2010-01-15 | 5.5323 | |
| 2010-01-18 | 5.49823 | |
| 2010-01-19 | 5.51051 | |
| 2010-01-20 | 5.5074 | |
| 2010-01-21 | 5.5468 | |
| 2010-01-22 | 5.50501 | |
| 2010-01-25 | 5.48414 | |
| 2010-01-26 | 5.4771 | |
| 2010-01-27 | 5.45145 | |
| 2010-01-28 | 5.43262 | |
| 2010-01-29 | 5.40157 | |
| 2010-02-01 | 5.39118 | |
| 2010-02-02 | 5.37973 | |
| 2010-02-03 | 5.42902 | |
| 2010-02-04 | 5.41129 | |
| 2010-02-05 | 5.37356 | |
| 2010-02-08 | 5.387 | |
| 2010-02-09 | 5.42207 | |
| 2010-02-10 | 5.46558 | |
| 2010-02-11 | 5.48032 | |
| 2010-02-12 | 5.50782 | |
| 2010-02-15 | 5.54033 | |
| 2010-02-16 | 5.55816 | |
| 2010-02-17 | 5.57308 | |
| 2010-02-18 | 5.61421 | |
| 2010-02-19 | 5.64227 | |
| 2010-02-22 | 5.6442 | |
| 2010-02-23 | 5.576 | |
| 2010-02-24 | 5.51762 | |
| 2010-02-25 | 5.5321 | |
| 2010-02-26 | 5.49601 | |
| 2010-03-01 | 5.5294 | |
| 2010-03-02 | 5.51854 | |
| 2010-03-03 | 5.52904 | |
| 2010-03-04 | 5.49629 | |
| 2010-03-05 | 5.46895 | |
| 2010-03-08 | 5.46172 | |
| 2010-03-09 | 5.45584 | |
| 2010-03-10 | 5.42885 | |
| 2010-03-11 | 5.42739 | |
| 2010-03-12 | 5.42802 | |
| 2010-03-15 | 5.42438 | |
| 2010-03-16 | 5.43227 | |
| 2010-03-17 | 5.46415 | |
| 2010-03-18 | 5.47204 | |
| 2010-03-19 | 5.4707 | |
| 2010-03-22 | 5.42969 | |
| 2010-03-23 | 5.41309 | |
| 2010-03-24 | 5.41075 | |
| 2010-03-25 | 5.42751 | |
| 2010-03-26 | 5.43197 | |
| 2010-03-29 | 5.42106 | |
| 2010-03-30 | 5.42257 | |
| 2010-03-31 | 5.35135 | |
| 2010-04-01 | 5.33783 | |
| 2010-04-06 | 5.35009 | |
| 2010-04-07 | 5.41177 | |
| 2010-04-08 | 5.36868 | |
| 2010-04-09 | 5.46617 | |
| 2010-04-12 | 5.46767 | |
| 2010-04-13 | 5.44983 | |
| 2010-04-14 | 5.46598 | |
| 2010-04-15 | 5.50937 | |
| 2010-04-16 | 5.51952 | |
| 2010-04-19 | 5.51863 | |
| 2010-04-20 | 5.56423 | |
| 2010-04-21 | 5.59144 | |
| 2010-04-22 | 5.54478 | |
| 2010-04-23 | 5.5532 | |
| 2010-04-26 | 5.58495 | |
| 2010-04-27 | 5.39766 | |
| 2010-04-28 | 5.39635 | |
| 2010-04-29 | 5.56133 | |
| 2010-04-30 | 5.564 | |
| 2010-05-03 | 5.55615 | |
| 2010-05-04 | 5.66317 | |
| 2010-05-05 | 5.53352 | |
| 2010-05-06 | 5.49171 | |
| 2010-05-07 | 5.50142 | |
| 2010-05-10 | 5.40152 | |
| 2010-05-11 | 5.60495 | |
| 2010-05-12 | 5.52265 | |
| 2010-05-13 | 5.61962 | |
| 2010-05-14 | 5.52316 | |
| 2010-05-17 | 5.52937 | |
| 2010-05-18 | 5.56396 | |
| 2010-05-19 | 5.54819 | |
| 2010-05-20 | 5.49783 | |
| 2010-05-21 | 5.40435 | |
| 2010-05-24 | 5.41197 | |
| 2010-05-25 | 5.34984 | |
| 2010-05-26 | 5.40005 | |
| 2010-05-27 | 5.39813 | |
| 2010-05-28 | 5.4012 | |
| 2010-05-31 | 5.36152 | |
| 2010-06-01 | 5.35637 | |
| 2010-06-02 | 5.39512 | |
| 2010-06-03 | 5.46883 | |
| 2010-06-04 | 5.46482 | |
| 2010-06-07 | 5.48125 | |
| 2010-06-08 | 5.45647 | |
| 2010-06-09 | 5.48092 | |
| 2010-06-10 | 5.44804 | |
| 2010-06-11 | 5.4159 | |
| 2010-06-14 | 5.42128 | |
| 2010-06-15 | 5.51925 | |
| 2010-06-16 | 5.51523 | |
| 2010-06-17 | 5.53264 | |
| 2010-06-18 | 5.57344 | |
| 2010-06-21 | 5.56611 | |
| 2010-06-22 | 5.49103 | |
| 2010-06-23 | 5.44478 | |
| 2010-06-24 | 5.53486 | |
| 2010-06-25 | 5.54681 | |
| 2010-06-28 | 5.4725 | |
| 2010-06-29 | 5.43362 | |
| 2010-06-30 | 5.43302 | |
| 2010-07-01 | 5.32465 | |
| 2010-07-02 | 5.28756 | |
| 2010-07-05 | 5.24052 | |
| 2010-07-06 | 5.34557 | |
| 2010-07-07 | 5.33766 | |
| 2010-07-08 | 5.41691 | |
| 2010-07-09 | 5.40353 | |
| 2010-07-12 | 5.41654 | |
| 2010-07-13 | 5.47864 | |
| 2010-07-14 | 5.45624 | |
| 2010-07-15 | 5.51494 | |
| 2010-07-16 | 5.5169 | |
| 2010-07-19 | 5.51727 | |
| 2010-07-20 | 5.4646 | |
| 2010-07-21 | 5.48716 | |
| 2010-07-22 | 5.52429 | |
| 2010-07-23 | 5.49606 | |
| 2010-07-26 | 5.51455 | |
| 2010-07-27 | 5.30382 | |
| 2010-07-28 | 5.39548 | |
| 2010-07-29 | 5.39698 | |
| 2010-07-30 | 5.37613 | |
| 2010-08-02 | 5.38074 | |
| 2010-08-03 | 5.32938 | |
| 2010-08-04 | 5.29396 | |
| 2010-08-05 | 5.25401 | |
| 2010-08-06 | 5.17157 | |
| 2010-08-09 | 5.13445 | |
| 2010-08-10 | 5.19041 | |
| 2010-08-11 | 5.21914 | |
| 2010-08-12 | 5.18689 | |
| 2010-08-13 | 5.19317 | |
| 2010-08-16 | 5.11766 | |
| 2010-08-17 | 5.07451 | |
| 2010-08-18 | 5.03563 | |
| 2010-08-19 | 5.0548 | |
| 2010-08-20 | 5.01257 | |
| 2010-08-23 | 4.99245 | |
| 2010-08-24 | 4.91924 | |
| 2010-08-25 | 4.85161 | |
| 2010-08-26 | 4.87789 | |
| 2010-08-27 | 4.81987 | |
| 2010-08-30 | 4.76043 | |
| 2010-08-31 | 4.74073 | |
| 2010-09-01 | 4.83308 | |
| 2010-09-02 | 4.93312 | |
| 2010-09-03 | 5.02292 | |
| 2010-09-06 | 5.03269 | |
| 2010-09-07 | 5.02013 | |
| 2010-09-08 | 5.03107 | |
| 2010-09-09 | 5.01924 | |
| 2010-09-10 | 5.04969 | |
| 2010-09-13 | 5.12764 | |
| 2010-09-14 | 5.09952 | |
| 2010-09-15 | 5.03378 | |
| 2010-09-16 | 5.25028 | |
| 2010-09-17 | 5.13116 | |
| 2010-09-20 | 5.16162 | |
| 2010-09-21 | 5.19437 | |
| 2010-09-22 | 5.03819 | |
| 2010-09-23 | 5.10295 | |
| 2010-09-24 | 5.08379 | |
| 2010-09-27 | 5.12293 | |
| 2010-09-28 | 5.16651 | |
| 2010-09-29 | 5.12337 | |
| 2010-09-30 | 5.03653 | |
| 2010-10-01 | 5.07516 | |
| 2010-10-04 | 4.98385 | |
| 2010-10-05 | 5.01089 | |
| 2010-10-06 | 5.03832 | |
| 2010-10-07 | 5.04872 | |
| 2010-10-08 | 5.06348 | |
| 2010-10-11 | 5.05341 | |
| 2010-10-12 | 5.07026 | |
| 2010-10-13 | 5.11364 | |
| 2010-10-14 | 5.08319 | |
| 2010-10-15 | 5.06096 | |
| 2010-10-18 | 4.95714 | |
| 2010-10-19 | 4.99 | |
| 2010-10-20 | 5.02952 | |
| 2010-10-21 | 4.9716 | |
| 2010-10-22 | 4.95372 | |
| 2010-10-25 | 4.93271 | |
| 2010-10-26 | 4.93557 | |
| 2010-10-27 | 4.96991 | |
| 2010-10-28 | 4.96639 | |
| 2010-10-29 | 4.94436 | |
| 2010-11-01 | 4.89925 | |
| 2010-11-02 | 4.90921 | |
| 2010-11-03 | 4.86591 | |
| 2010-11-04 | 4.96811 | |
| 2010-11-05 | 4.93368 | |
| 2010-11-08 | 4.9135 | |
| 2010-11-09 | 4.93837 | |
| 2010-11-10 | 5.04775 | |
| 2010-11-11 | 5.14253 | |
| 2010-11-12 | 5.12961 | |
| 2010-11-15 | 5.13077 | |
| 2010-11-16 | 5.17094 | |
| 2010-11-17 | 5.19797 | |
| 2010-11-18 | 5.17242 | |
| 2010-11-19 | 5.15443 | |
| 2010-11-22 | 5.13043 | |
| 2010-11-23 | 5.11075 | |
| 2010-11-24 | 5.1379 | |
| 2010-11-25 | 5.15719 | |
| 2010-11-26 | 5.18509 | |
| 2010-11-29 | 5.31926 | |
| 2010-11-30 | 5.35987 | |
| 2010-12-01 | 5.26188 | |
| 2010-12-02 | 5.16971 | |
| 2010-12-03 | 5.23135 | |
| 2010-12-06 | 5.32997 | |
| 2010-12-07 | 5.3097 | |
| 2010-12-08 | 5.30986 | |
| 2010-12-09 | 5.16208 | |
| 2010-12-10 | 5.18163 | |
| 2010-12-13 | 5.2137 | |
| 2010-12-14 | 5.23407 | |
| 2010-12-15 | 5.25422 | |
| 2010-12-16 | 5.2903 | |
| 2010-12-17 | 5.26375 | |
| 2010-12-20 | 5.21759 | |
| 2010-12-21 | 5.23666 | |
| 2010-12-22 | 5.25458 | |
| 2010-12-23 | 5.30174 | |
| 2010-12-24 | 5.3048 | |
| 2010-12-27 | 5.32147 | |
| 2010-12-28 | 5.29586 | |
| 2010-12-29 | 5.40067 | |
| 2010-12-30 | 5.37391 | |
| 2010-12-31 | 5.38401 | |
| 2011-01-03 | 5.38205 | |
| 2011-01-04 | 5.30605 | |
| 2011-01-05 | 5.28108 | |
| 2011-01-06 | 5.31656 | |
| 2011-01-07 | 5.41328 | |
| 2011-01-10 | 5.25067 | |
| 2011-01-11 | 5.33041 | |
| 2011-01-12 | 5.35655 | |
| 2011-01-13 | 5.27828 | |
| 2011-01-14 | 5.17851 | |
| 2011-01-17 | 5.32399 | |
| 2011-01-18 | 5.35182 | |
| 2011-01-19 | 5.28759 | |
| 2011-01-20 | 5.41838 | |
| 2011-01-21 | 5.38932 | |
| 2011-01-24 | 5.34048 | |
| 2011-01-25 | 5.40211 | |
| 2011-01-26 | 5.40024 | |
| 2011-01-27 | 5.4184 | |
| 2011-01-28 | 5.32231 | |
| 2011-01-31 | 5.32748 | |
| 2011-02-01 | 5.31797 | |
| 2011-02-02 | 5.4258 | |
| 2011-02-03 | 5.4631 | |
| 2011-02-04 | 5.41191 | |
| 2011-02-07 | 5.4191 | |
| 2011-02-08 | 5.50045 | |
| 2011-02-09 | 5.51513 | |
| 2011-02-10 | 5.37347 | |
| 2011-02-11 | 5.4521 | |
| 2011-02-14 | 5.47799 | |
| 2011-02-15 | 5.46995 | |
| 2011-02-16 | 5.42475 | |
| 2011-02-17 | 5.4668 | |
| 2011-02-18 | 5.45366 | |
| 2011-02-21 | 5.44895 | |
| 2011-02-22 | 5.41441 | |
| 2011-02-23 | 5.43925 | |
| 2011-02-24 | 5.37172 | |
| 2011-02-25 | 5.38941 | |
| 2011-02-28 | 5.34371 | |
| 2011-03-01 | 5.34651 | |
| 2011-03-02 | 5.34423 | |
| 2011-03-03 | 5.36644 | |
| 2011-03-04 | 5.33867 | |
| 2011-03-07 | 5.35252 | |
| 2011-03-08 | 5.39641 | |
| 2011-03-09 | 5.41615 | |
| 2011-03-10 | 5.42504 | |
| 2011-03-11 | 5.46351 | |
| 2011-03-14 | 5.38073 | |
| 2011-03-15 | 5.33875 | |
| 2011-03-16 | 5.33153 | |
| 2011-03-17 | 5.38785 | |
| 2011-03-18 | 5.35187 | |
| 2011-03-21 | 5.3638 | |
| 2011-03-22 | 5.38224 | |
| 2011-03-23 | 5.38223 | |
| 2011-03-24 | 5.44935 | |
| 2011-03-25 | 5.40893 | |
| 2011-03-28 | 5.43227 | |
| 2011-03-29 | 5.42309 | |
| 2011-03-30 | 5.44222 | |
| 2011-03-31 | 5.50799 | |
| 2011-04-01 | 5.47509 | |
| 2011-04-04 | 5.46722 | |
| 2011-04-05 | 5.45548 | |
| 2011-04-06 | 5.37295 | |
| 2011-04-07 | 5.41268 | |
| 2011-04-08 | 5.41989 | |
| 2011-04-11 | 5.33645 | |
| 2011-04-12 | 5.29566 | |
| 2011-04-13 | 5.30305 | |
| 2011-04-14 | 5.28651 | |
| 2011-04-15 | 5.26947 | |
| 2011-04-18 | 5.28179 | |
| 2011-04-19 | 5.31135 | |
| 2011-04-20 | 5.31381 | |
| 2011-04-21 | 5.31579 | |
| 2011-04-26 | 5.43022 | |
| 2011-04-27 | 5.43553 | |
| 2011-04-28 | 5.42094 | |
| 2011-04-29 | 5.38079 | |
| 2011-05-02 | 5.31673 | |
| 2011-05-03 | 5.27617 | |
| 2011-05-04 | 5.2153 | |
| 2011-05-05 | 5.24353 | |
| 2011-05-06 | 5.17523 | |
| 2011-05-09 | 5.13379 | |
| 2011-05-10 | 5.15455 | |
| 2011-05-11 | 5.15187 | |
| 2011-05-12 | 5.13426 | |
| 2011-05-13 | 5.14185 | |
| 2011-05-16 | 5.15224 | |
| 2011-05-17 | 5.1558 | |
| 2011-05-18 | 5.15954 | |
| 2011-05-19 | 5.18552 | |
| 2011-05-20 | 5.19637 | |
| 2011-05-23 | 5.19665 | |
| 2011-05-24 | 5.20744 | |
| 2011-05-25 | 5.18138 | |
| 2011-05-26 | 5.10821 | |
| 2011-05-27 | 5.13781 | |
| 2011-05-30 | 5.14976 | |
| 2011-05-31 | 5.17708 | |
| 2011-06-01 | 5.1372 | |
| 2011-06-02 | 5.11983 | |
| 2011-06-03 | 5.10541 | |
| 2011-06-06 | 5.12315 | |
| 2011-06-07 | 5.18071 | |
| 2011-06-08 | 5.19993 | |
| 2011-06-09 | 5.20958 | |
| 2011-06-10 | 5.20156 | |
| 2011-06-13 | 5.20542 | |
| 2011-06-14 | 5.22549 | |
| 2011-06-15 | 5.28416 | |
| 2011-06-16 | 5.31104 | |
| 2011-06-17 | 5.2955 | |
| 2011-06-20 | 5.27491 | |
| 2011-06-21 | 5.25541 | |
| 2011-06-22 | 5.29807 | |
| 2011-06-23 | 5.2453 | |
| 2011-06-24 | 5.27062 | |
| 2011-06-27 | 5.3453 | |
| 2011-06-28 | 5.34842 | |
| 2011-06-29 | 5.34332 | |
| 2011-06-30 | 5.30765 | |
| 2011-07-01 | 5.25102 | |
| 2011-07-04 | 5.24633 | |
| 2011-07-05 | 5.25015 | |
| 2011-07-06 | 5.29193 | |
| 2011-07-07 | 5.34193 | |
| 2011-07-08 | 5.39433 | |
| 2011-07-11 | 5.32073 | |
| 2011-07-12 | 5.33144 | |
| 2011-07-13 | 5.40308 | |
| 2011-07-14 | 5.41546 | |
| 2011-07-15 | 5.39995 | |
| 2011-07-18 | 5.43778 | |
| 2011-07-19 | 5.37889 | |
| 2011-07-20 | 5.39285 | |
| 2011-07-21 | 5.39975 | |
| 2011-07-22 | 5.34587 | |
| 2011-07-25 | 5.38863 | |
| 2011-07-26 | 5.38157 | |
| 2011-07-27 | 5.36749 | |
| 2011-07-28 | 5.40033 | |
| 2011-07-29 | 5.4197 | |
| 2011-08-01 | 5.4096 | |
| 2011-08-02 | 5.43909 | |
| 2011-08-03 | 5.39331 | |
| 2011-08-04 | 5.38958 | |
| 2011-08-05 | 5.35209 | |
| 2011-08-08 | 5.13998 | |
| 2011-08-09 | 5.21495 | |
| 2011-08-10 | 5.33937 | |
| 2011-08-11 | 5.33516 | |
| 2011-08-12 | 5.33178 | |
| 2011-08-15 | 5.31592 | |
| 2011-08-16 | 5.20976 | |
| 2011-08-17 | 5.06683 | |
| 2011-08-18 | 5.14246 | |
| 2011-08-19 | 5.01862 | |
| 2011-08-22 | 5.0562 | |
| 2011-08-23 | 5.08341 | |
| 2011-08-24 | 5.19019 | |
| 2011-08-25 | 5.16998 | |
| 2011-08-26 | 5.14836 | |
| 2011-08-29 | 5.22711 | |
| 2011-08-30 | 5.22623 | |
| 2011-08-31 | 5.33731 | |
| 2011-09-01 | 5.41388 | |
| 2011-09-02 | 5.34373 | |
| 2011-09-05 | 5.48287 | |
| 2011-09-06 | 5.43624 | |
| 2011-09-07 | 5.36177 | |
| 2011-09-08 | 5.28978 | |
| 2011-09-09 | 5.35929 | |
| 2011-09-12 | 5.35404 | |
| 2011-09-13 | 5.33076 | |
| 2011-09-14 | 5.44391 | |
| 2011-09-15 | 5.35243 | |
| 2011-09-16 | 5.28578 | |
| 2011-09-19 | 5.20181 | |
| 2011-09-20 | 5.4103 | |
| 2011-09-21 | 5.3271 | |
| 2011-09-22 | 5.23663 | |
| 2011-09-23 | 5.32398 | |
| 2011-09-26 | 5.20287 | |
| 2011-09-27 | 5.24693 | |
| 2011-09-28 | 5.41052 | |
| 2011-09-29 | 5.29228 | |
| 2011-09-30 | 5.26046 | |
| 2011-10-03 | 5.24123 | |
| 2011-10-04 | 5.20602 | |
| 2011-10-05 | 5.29377 | |
| 2011-10-06 | 5.27665 | |
| 2011-10-07 | 5.35637 | |
| 2011-10-10 | 5.3864 | |
| 2011-10-11 | 5.37965 | |
| 2011-10-12 | 5.48505 | |
| 2011-10-13 | 5.49427 | |
| 2011-10-14 | 5.56486 | |
| 2011-10-17 | 5.64818 | |
| 2011-10-18 | 5.59637 | |
| 2011-10-19 | 5.6132 | |
| 2011-10-20 | 5.63466 | |
| 2011-10-21 | 5.61422 | |
| 2011-10-24 | 5.69961 | |
| 2011-10-25 | 5.66094 | |
| 2011-10-26 | 5.64721 | |
| 2011-10-27 | 5.59265 | |
| 2011-10-28 | 5.67895 | |
| 2011-10-31 | 5.68425 | |
| 2011-11-01 | 5.78198 | |
| 2011-11-02 | 5.68767 | |
| 2011-11-03 | 5.85903 | |
| 2011-11-04 | 5.85577 | |
| 2011-11-07 | 5.78665 | |
| 2011-11-08 | 5.97925 | |
| 2011-11-09 | 5.97623 | |
| 2011-11-10 | 6.03095 | |
| 2011-11-11 | 5.97033 | |
| 2011-11-14 | 6.0444 | |
| 2011-11-15 | 6.23238 | |
| 2011-11-16 | 6.16081 | |
| 2011-11-17 | 6.13154 | |
| 2011-11-18 | 6.15485 | |
| 2011-11-21 | 6.10631 | |
| 2011-11-22 | 6.15727 | |
| 2011-11-23 | 6.20304 | |
| 2011-11-24 | 6.16209 | |
| 2011-11-25 | 6.19174 | |
| 2011-11-28 | 6.11442 | |
| 2011-11-29 | 6.07435 | |
| 2011-11-30 | 5.88268 | |
| 2011-12-01 | 5.75303 | |
| 2011-12-02 | 5.6947 | |
| 2011-12-05 | 5.50376 | |
| 2011-12-06 | 5.5701 | |
| 2011-12-07 | 5.56416 | |
| 2011-12-08 | 5.72021 | |
| 2011-12-09 | 5.71521 | |
| 2011-12-12 | 5.85668 | |
| 2011-12-13 | 5.72066 | |
| 2011-12-14 | 5.77203 | |
| 2011-12-15 | 5.75941 | |
| 2011-12-16 | 5.73833 | |
| 2011-12-19 | 5.54289 | |
| 2011-12-20 | 5.51431 | |
| 2011-12-21 | 5.55577 | |
| 2011-12-22 | 5.54599 | |
| 2011-12-23 | 5.57595 | |
| 2011-12-27 | 5.53464 | |
| 2011-12-28 | 5.47781 | |
| 2011-12-29 | 5.52438 | |
| 2011-12-30 | 5.53085 | |
| 2012-01-02 | 5.56869 | |
| 2012-01-03 | 5.61578 | |
| 2012-01-04 | 5.65152 | |
| 2012-01-05 | 5.85025 | |
| 2012-01-06 | 5.86022 | |
| 2012-01-09 | 5.87251 | |
| 2012-01-10 | 5.87719 | |
| 2012-01-11 | 5.72817 | |
| 2012-01-12 | 5.68295 | |
| 2012-01-13 | 5.78506 | |
| 2012-01-16 | 5.70894 | |
| 2012-01-17 | 5.70938 | |
| 2012-01-18 | 5.74424 | |
| 2012-01-19 | 5.78935 | |
| 2012-01-20 | 5.76635 | |
| 2012-01-23 | 5.68113 | |
| 2012-01-24 | 5.69837 | |
| 2012-01-25 | 5.68044 | |
| 2012-01-26 | 5.58491 | |
| 2012-01-27 | 5.44888 | |
| 2012-01-30 | 5.42796 | |
| 2012-01-31 | 5.42055 | |
| 2012-02-01 | 5.39591 | |
| 2012-02-02 | 5.28749 | |
| 2012-02-03 | 5.36464 | |
| 2012-02-06 | 5.29048 | |
| 2012-02-07 | 5.32352 | |
| 2012-02-08 | 5.32794 | |
| 2012-02-09 | 5.40844 | |
| 2012-02-10 | 5.3685 | |
| 2012-02-13 | 5.31941 | |
| 2012-02-14 | 5.29364 | |
| 2012-02-15 | 5.26874 | |
| 2012-02-16 | 5.29642 | |
| 2012-02-17 | 5.22331 | |
| 2012-02-20 | 5.2975 | |
| 2012-02-21 | 5.29569 | |
| 2012-02-22 | 5.31812 | |
| 2012-02-23 | 5.30717 | |
| 2012-02-24 | 5.28868 | |
| 2012-02-27 | 5.19246 | |
| 2012-02-28 | 5.20809 | |
| 2012-02-29 | 5.16389 | |
| 2012-03-01 | 5.07703 | |
| 2012-03-02 | 5.08118 | |
| 2012-03-05 | 5.13462 | |
| 2012-03-06 | 5.1182 | |
| 2012-03-07 | 5.10643 | |
| 2012-03-08 | 5.03995 | |
| 2012-03-09 | 5.01684 | |
| 2012-03-12 | 5.00699 | |
| 2012-03-13 | 5.0438 | |
| 2012-03-14 | 5.08132 | |
| 2012-03-15 | 5.07794 | |
| 2012-03-16 | 5.09617 | |
| 2012-03-19 | 5.08484 | |
| 2012-03-20 | 5.09913 | |
| 2012-03-21 | 5.08833 | |
| 2012-03-22 | 5.16217 | |
| 2012-03-23 | 5.12798 | |
| 2012-03-26 | 5.12518 | |
| 2012-03-27 | 5.14116 | |
| 2012-03-28 | 5.13713 | |
| 2012-03-29 | 5.1433 | |
| 2012-03-30 | 5.08364 | |
| 2012-04-02 | 5.04236 | |
| 2012-04-03 | 5.10689 | |
| 2012-04-04 | 5.15095 | |
| 2012-04-05 | 5.21762 | |
| 2012-04-10 | 5.25586 | |
| 2012-04-11 | 5.21803 | |
| 2012-04-12 | 5.13626 | |
| 2012-04-13 | 5.17716 | |
| 2012-04-16 | 5.21024 | |
| 2012-04-17 | 5.19623 | |
| 2012-04-18 | 5.17248 | |
| 2012-04-19 | 5.19381 | |
| 2012-04-20 | 5.23575 | |
| 2012-04-23 | 5.2441 | |
| 2012-04-24 | 5.2176 | |
| 2012-04-25 | 5.17196 | |
| 2012-04-26 | 5.19416 | |
| 2012-04-27 | 5.20732 | |
| 2012-04-30 | 5.13633 | |
| 2012-05-02 | 5.14842 | |
| 2012-05-03 | 5.11937 | |
| 2012-05-04 | 5.074 | |
| 2012-05-07 | 5.05766 | |
| 2012-05-08 | 5.0326 | |
| 2012-05-09 | 5.08817 | |
| 2012-05-10 | 5.09946 | |
| 2012-05-11 | 5.06522 | |
| 2012-05-14 | 5.06724 | |
| 2012-05-15 | 5.13233 | |
| 2012-05-16 | 5.13794 | |
| 2012-05-17 | 5.07674 | |
| 2012-05-18 | 5.02028 | |
| 2012-05-21 | 5.02368 | |
| 2012-05-22 | 4.56455 | |
| 2012-05-23 | 4.94656 | |
| 2012-05-24 | 4.8307 | |
| 2012-05-25 | 4.87001 | |
| 2012-05-28 | 4.91769 | |
| 2012-05-29 | 4.86972 | |
| 2012-05-30 | 4.81539 | |
| 2012-05-31 | 4.71003 | |
| 2012-06-01 | 4.61365 | |
| 2012-06-04 | 4.66852 | |
| 2012-06-05 | 4.65456 | |
| 2012-06-06 | 4.70331 | |
| 2012-06-07 | 4.78538 | |
| 2012-06-08 | 4.80279 | |
| 2012-06-11 | 4.92119 | |
| 2012-06-12 | 5.04092 | |
| 2012-06-13 | 5.09003 | |
| 2012-06-14 | 5.25329 | |
| 2012-06-15 | 5.20133 | |
| 2012-06-18 | 5.2134 | |
| 2012-06-19 | 5.16502 | |
| 2012-06-20 | 5.10387 | |
| 2012-06-21 | 5.03927 | |
| 2012-06-22 | 5.03455 | |
| 2012-06-25 | 5.20935 | |
| 2012-06-26 | 5.25981 | |
| 2012-06-27 | 5.3076 | |
| 2012-06-28 | 5.32645 | |
| 2012-06-29 | 5.15509 | |
| 2012-07-02 | 5.16167 | |
| 2012-07-03 | 5.14825 | |
| 2012-07-04 | 5.15668 | |
| 2012-07-05 | 5.39658 | |
| 2012-07-06 | 5.36065 | |
| 2012-07-09 | 5.34132 | |
| 2012-07-10 | 5.08509 | |
| 2012-07-11 | 4.84206 | |
| 2012-07-12 | 4.828 | |
| 2012-07-13 | 4.83701 | |
| 2012-07-16 | 5.03033 | |
| 2012-07-17 | 4.82937 | |
| 2012-07-18 | 5.0464 | |
| 2012-07-19 | 5.12459 | |
| 2012-07-20 | 5.08347 | |
| 2012-07-23 | 5.15302 | |
| 2012-07-24 | 5.24925 | |
| 2012-07-25 | 5.20272 | |
| 2012-07-26 | 5.13989 | |
| 2012-07-27 | 5.14316 | |
| 2012-07-30 | 4.90579 | |
| 2012-07-31 | 5.02251 | |
| 2012-08-01 | 4.85662 | |
| 2012-08-02 | 5.02161 | |
| 2012-08-03 | 5.11363 | |
| 2012-08-06 | 4.88239 | |
| 2012-08-07 | 4.93429 | |
| 2012-08-08 | 4.93039 | |
| 2012-08-09 | 4.90267 | |
| 2012-08-10 | 4.92552 | |
| 2012-08-13 | 4.92794 | |
| 2012-08-14 | 4.91805 | |
| 2012-08-15 | 4.90186 | |
| 2012-08-16 | 4.88011 | |
| 2012-08-17 | 5.01342 | |
| 2012-08-20 | 5.00186 | |
| 2012-08-21 | 5.00481 | |
| 2012-08-22 | 4.91783 | |
| 2012-08-23 | 4.87803 | |
| 2012-08-24 | 4.85954 | |
| 2012-08-27 | 4.85768 | |
| 2012-08-28 | 4.88574 | |
| 2012-08-29 | 4.79014 | |
| 2012-08-30 | 4.81846 | |
| 2012-08-31 | 4.91596 | |
| 2012-09-03 | 4.90032 | |
| 2012-09-04 | 5.01403 | |
| 2012-09-05 | 4.95669 | |
| 2012-09-06 | 4.88562 | |
| 2012-09-07 | 4.86522 | |
| 2012-09-10 | 4.87844 | |
| 2012-09-11 | 5.1089 | |
| 2012-09-12 | 4.80354 | |
| 2012-09-13 | 4.85758 | |
| 2012-09-14 | 4.7536 | |
| 2012-09-17 | 4.90151 | |
| 2012-09-18 | 4.77286 | |
| 2012-09-19 | 4.72913 | |
| 2012-09-20 | 4.71036 | |
| 2012-09-21 | 4.68988 | |
| 2012-09-24 | 4.67288 | |
| 2012-09-25 | 4.67855 | |
| 2012-09-26 | 4.67377 | |
| 2012-09-27 | 4.64959 | |
| 2012-09-28 | 4.63011 | |
| 2012-10-01 | 4.68049 | |
| 2012-10-02 | 4.67562 | |
| 2012-10-03 | 4.6836 | |
| 2012-10-04 | 4.68612 | |
| 2012-10-05 | 4.7581 | |
| 2012-10-08 | 4.74685 | |
| 2012-10-09 | 4.74473 | |
| 2012-10-10 | 4.71182 | |
| 2012-10-11 | 4.7089 | |
| 2012-10-12 | 4.5341 | |
| 2012-10-15 | 4.53832 | |
| 2012-10-16 | 4.71408 | |
| 2012-10-17 | 4.70836 | |
| 2012-10-18 | 4.79777 | |
| 2012-10-19 | 4.76261 | |
| 2012-10-22 | 4.74911 | |
| 2012-10-23 | 4.78002 | |
| 2012-10-24 | 4.77654 | |
| 2012-10-25 | 4.77802 | |
| 2012-10-26 | 4.81082 | |
| 2012-10-29 | 4.75054 | |
| 2012-10-30 | 4.72417 | |
| 2012-10-31 | 4.74632 | |
| 2012-11-01 | 4.7339 | |
| 2012-11-02 | 4.73545 | |
| 2012-11-05 | 4.77665 | |
| 2012-11-06 | 4.75497 | |
| 2012-11-07 | 4.71753 | |
| 2012-11-08 | 4.70356 | |
| 2012-11-09 | 4.67086 | |
| 2012-11-12 | 4.73797 | |
| 2012-11-13 | 4.68715 | |
| 2012-11-14 | 4.7093 | |
| 2012-11-15 | 4.72437 | |
| 2012-11-16 | 4.72278 | |
| 2012-11-19 | 4.71657 | |
| 2012-11-20 | 4.73162 | |
| 2012-11-21 | 4.72958 | |
| 2012-11-22 | 4.72421 | |
| 2012-11-23 | 4.72949 | |
| 2012-11-26 | 4.7044 | |
| 2012-11-27 | 4.66599 | |
| 2012-11-28 | 4.5737 | |
| 2012-11-29 | 4.54179 | |
| 2012-11-30 | 4.51167 | |
| 2012-12-03 | 4.48037 | |
| 2012-12-04 | 4.49086 | |
| 2012-12-05 | 4.48789 | |
| 2012-12-06 | 4.53231 | |
| 2012-12-07 | 4.56576 | |
| 2012-12-10 | 4.59488 | |
| 2012-12-11 | 4.57968 | |
| 2012-12-12 | 4.52447 | |
| 2012-12-13 | 4.49384 | |
| 2012-12-14 | 4.41511 | |
| 2012-12-17 | 4.4402 | |
| 2012-12-18 | 4.4431 | |
| 2012-12-19 | 4.43914 | |
| 2012-12-20 | 4.39782 | |
| 2012-12-21 | 4.41533 | |
| 2012-12-24 | 4.42978 | |
| 2012-12-27 | 4.41015 | |
| 2012-12-28 | 4.3812 | |
| 2012-12-31 | 4.37993 | |
| 2013-01-02 | 4.36546 | |
| 2013-01-03 | 4.45609 | |
| 2013-01-04 | 4.47788 | |
| 2013-01-07 | 4.4696 | |
| 2013-01-08 | 4.43574 | |
| 2013-01-09 | 4.46447 | |
| 2013-01-10 | 4.55415 | |
| 2013-01-11 | 4.53926 | |
| 2013-01-14 | 4.49137 | |
| 2013-01-15 | 4.49541 | |
| 2013-01-16 | 4.52472 | |
| 2013-01-17 | 4.57179 | |
| 2013-01-18 | 4.45655 | |
| 2013-01-21 | 4.47637 | |
| 2013-01-22 | 4.45294 | |
| 2013-01-23 | 4.45298 | |
| 2013-01-24 | 4.48947 | |
| 2013-01-25 | 4.45217 | |
| 2013-01-28 | 4.4876 | |
| 2013-01-29 | 4.48379 | |
| 2013-01-30 | 4.49854 | |
| 2013-01-31 | 4.48109 | |
| 2013-02-01 | 4.48367 | |
| 2013-02-04 | 4.49028 | |
| 2013-02-05 | 4.531 | |
| 2013-02-06 | 4.56443 | |
| 2013-02-07 | 4.59778 | |
| 2013-02-08 | 4.56485 | |
| 2013-02-11 | 4.59182 | |
| 2013-02-12 | 4.56612 | |
| 2013-02-13 | 4.64559 | |
| 2013-02-14 | 4.6267 | |
| 2013-02-15 | 4.60318 | |
| 2013-02-18 | 4.62172 | |
| 2013-02-19 | 4.6168 | |
| 2013-02-20 | 4.62507 | |
| 2013-02-21 | 4.57665 | |
| 2013-02-22 | 4.58359 | |
| 2013-02-25 | 4.62458 | |
| 2013-02-26 | 4.57005 | |
| 2013-02-27 | 4.56851 | |
| 2013-02-28 | 4.55727 | |
| 2013-03-01 | 4.54809 | |
| 2013-03-04 | 4.51463 | |
| 2013-03-05 | 4.49042 | |
| 2013-03-06 | 4.52388 | |
| 2013-03-07 | 4.51888 | |
| 2013-03-08 | 4.4936 | |
| 2013-03-11 | 4.51307 | |
| 2013-03-12 | 4.49458 | |
| 2013-03-13 | 4.51429 | |
| 2013-03-14 | 4.51077 | |
| 2013-03-15 | 4.49324 | |
| 2013-03-18 | 4.4988 | |
| 2013-03-19 | 4.45591 | |
| 2013-03-20 | 4.47733 | |
| 2013-03-21 | 4.42009 | |
| 2013-03-22 | 4.39687 | |
| 2013-03-25 | 4.3943 | |
| 2013-03-26 | 4.42024 | |
| 2013-03-27 | 4.38964 | |
| 2013-03-28 | 4.38983 | |
| 2013-04-02 | 4.45379 | |
| 2013-04-03 | 4.43399 | |
| 2013-04-04 | 4.42324 | |
| 2013-04-05 | 4.27666 | |
| 2013-04-08 | 4.18744 | |
| 2013-04-09 | 4.20059 | |
| 2013-04-10 | 4.27263 | |
| 2013-04-11 | 4.23872 | |
| 2013-04-12 | 4.25697 | |
| 2013-04-15 | 4.20225 | |
| 2013-04-16 | 4.10895 | |
| 2013-04-17 | 4.07409 | |
| 2013-04-18 | 4.05772 | |
| 2013-04-19 | 4.05846 | |
| 2013-04-22 | 4.11984 | |
| 2013-04-23 | 4.08355 | |
| 2013-04-24 | 4.03849 | |
| 2013-04-25 | 4.06177 | |
| 2013-04-26 | 4.07182 | |
| 2013-04-29 | 4.02292 | |
| 2013-04-30 | 4.07134 | |
| 2013-05-02 | 4.04158 | |
| 2013-05-03 | 4.03827 | |
| 2013-05-06 | 4.0489 | |
| 2013-05-07 | 4.07269 | |
| 2013-05-08 | 4.06299 | |
| 2013-05-09 | 4.10439 | |
| 2013-05-10 | 4.18219 | |
| 2013-05-13 | 4.15315 | |
| 2013-05-14 | 4.13557 | |
| 2013-05-15 | 4.20236 | |
| 2013-05-16 | 4.19556 | |
| 2013-05-17 | 4.1849 | |
| 2013-05-20 | 4.19459 | |
| 2013-05-21 | 4.23435 | |
| 2013-05-22 | 4.20188 | |
| 2013-05-23 | 4.18753 | |
| 2013-05-24 | 4.1794 | |
| 2013-05-27 | 4.23201 | |
| 2013-05-28 | 4.23364 | |
| 2013-05-29 | 4.25384 | |
| 2013-05-30 | 4.26405 | |
| 2013-05-31 | 4.29554 | |
| 2013-06-03 | 4.27597 | |
| 2013-06-04 | 4.30776 | |
| 2013-06-05 | 4.29016 | |
| 2013-06-06 | 4.3346 | |
| 2013-06-07 | 4.22692 | |
| 2013-06-10 | 4.33056 | |
| 2013-06-11 | 4.18202 | |
| 2013-06-12 | 4.22185 | |
| 2013-06-13 | 4.21158 | |
| 2013-06-14 | 4.1506 | |
| 2013-06-17 | 4.24246 | |
| 2013-06-18 | 4.31029 | |
| 2013-06-19 | 4.19797 | |
| 2013-06-20 | 4.36584 | |
| 2013-06-21 | 4.40277 | |
| 2013-06-24 | 4.45176 | |
| 2013-06-25 | 4.49605 | |
| 2013-06-26 | 4.43026 | |
| 2013-06-27 | 4.41658 | |
| 2013-06-28 | 4.44794 | |
| 2013-07-01 | 4.40146 | |
| 2013-07-02 | 4.39235 | |
| 2013-07-03 | 4.36959 | |
| 2013-07-04 | 4.29403 | |
| 2013-07-05 | 4.31653 | |
| 2013-07-08 | 4.32665 | |
| 2013-07-09 | 4.32261 | |
| 2013-07-10 | 4.39963 | |
| 2013-07-11 | 4.42018 | |
| 2013-07-12 | 4.32944 | |
| 2013-07-15 | 4.32649 | |
| 2013-07-16 | 4.32465 | |
| 2013-07-17 | 4.32533 | |
| 2013-07-18 | 4.45303 | |
| 2013-07-19 | 4.4395 | |
| 2013-07-22 | 4.37887 | |
| 2013-07-23 | 4.38347 | |
| 2013-07-24 | 4.42606 | |
| 2013-07-25 | 4.44909 | |
| 2013-07-26 | 4.45243 | |
| 2013-07-29 | 4.50955 | |
| 2013-07-30 | 4.64501 | |
| 2013-07-31 | 4.60252 | |
| 2013-08-01 | 4.49946 | |
| 2013-08-02 | 4.43019 | |
| 2013-08-05 | 4.44589 | |
| 2013-08-06 | 4.38212 | |
| 2013-08-07 | 4.44652 | |
| 2013-08-08 | 4.3768 | |
| 2013-08-09 | 4.39862 | |
| 2013-08-12 | 4.40986 | |
| 2013-08-13 | 4.49049 | |
| 2013-08-14 | 4.50941 | |
| 2013-08-15 | 4.55961 | |
| 2013-08-16 | 4.4241 | |
| 2013-08-19 | 4.46493 | |
| 2013-08-20 | 4.44056 | |
| 2013-08-21 | 4.53945 | |
| 2013-08-22 | 4.54026 | |
| 2013-08-23 | 4.5544 | |
| 2013-08-26 | 4.53801 | |
| 2013-08-27 | 4.43219 | |
| 2013-08-28 | 4.50376 | |
| 2013-08-29 | 4.4843 | |
| 2013-08-30 | 4.54972 | |
| 2013-09-02 | 4.51617 | |
| 2013-09-03 | 4.54126 | |
| 2013-09-04 | 4.56074 | |
| 2013-09-05 | 4.68296 | |
| 2013-09-06 | 4.58772 | |
| 2013-09-09 | 4.65392 | |
| 2013-09-10 | 4.7176 | |
| 2013-09-11 | 4.66868 | |
| 2013-09-12 | 4.63031 | |
| 2013-09-13 | 4.64877 | |
| 2013-09-16 | 4.64262 | |
| 2013-09-17 | 4.60068 | |
| 2013-09-18 | 4.62313 | |
| 2013-09-19 | 4.60964 | |
| 2013-09-20 | 4.64413 | |
| 2013-09-23 | 4.63405 | |
| 2013-09-24 | 4.58039 | |
| 2013-09-25 | 4.5248 | |
| 2013-09-26 | 4.5422 | |
| 2013-09-27 | 4.5329 | |
| 2013-09-30 | 4.53315 | |
| 2013-10-01 | 4.52377 | |
| 2013-10-02 | 4.50745 | |
| 2013-10-03 | 4.53931 | |
| 2013-10-04 | 4.56456 | |
| 2013-10-07 | 4.53528 | |
| 2013-10-08 | 4.54638 | |
| 2013-10-09 | 4.53708 | |
| 2013-10-10 | 4.57986 | |
| 2013-10-11 | 4.56003 | |
| 2013-10-14 | 4.57102 | |
| 2013-10-15 | 4.59186 | |
| 2013-10-16 | 4.62648 | |
| 2013-10-17 | 4.61451 | |
| 2013-10-18 | 4.59067 | |
| 2013-10-21 | 4.58347 | |
| 2013-10-22 | 4.53517 | |
| 2013-10-23 | 4.51801 | |
| 2013-10-24 | 4.50476 | |
| 2013-10-25 | 4.51795 | |
| 2013-10-28 | 4.46954 | |
| 2013-10-29 | 4.46974 | |
| 2013-10-30 | 4.47131 | |
| 2013-10-31 | 4.45949 | |
| 2013-11-01 | 4.45622 | |
| 2013-11-04 | 4.45115 | |
| 2013-11-05 | 4.4931 | |
| 2013-11-06 | 4.50849 | |
| 2013-11-07 | 4.51483 | |
| 2013-11-08 | 4.56238 | |
| 2013-11-11 | 4.54712 | |
| 2013-11-12 | 4.58909 | |
| 2013-11-13 | 4.58344 | |
| 2013-11-14 | 4.55126 | |
| 2013-11-15 | 4.54807 | |
| 2013-11-18 | 4.55576 | |
| 2013-11-19 | 4.54866 | |
| 2013-11-20 | 4.5563 | |
| 2013-11-21 | 4.5936 | |
| 2013-11-22 | 4.56148 | |
| 2013-11-25 | 4.54616 | |
| 2013-11-26 | 4.55862 | |
| 2013-11-27 | 4.56591 | |
| 2013-11-28 | 4.55307 | |
| 2013-11-29 | 4.53396 | |
| 2013-12-02 | 4.54791 | |
| 2013-12-03 | 4.52392 | |
| 2013-12-04 | 4.5594 | |
| 2013-12-05 | 4.59516 | |
| 2013-12-06 | 4.56695 | |
| 2013-12-09 | 4.5512 | |
| 2013-12-10 | 4.53251 | |
| 2013-12-11 | 4.4902 | |
| 2013-12-12 | 4.51053 | |
| 2013-12-13 | 4.4984 | |
| 2013-12-16 | 4.5286 | |
| 2013-12-17 | 4.52939 | |
| 2013-12-18 | 4.50027 | |
| 2013-12-19 | 4.49045 | |
| 2013-12-20 | 4.49242 | |
| 2013-12-23 | 4.52101 | |
| 2013-12-24 | 4.51622 | |
| 2013-12-27 | 4.53855 | |
| 2013-12-30 | 4.51865 | |
| 2013-12-31 | 4.51127 | |
| 2014-01-02 | 4.55228 | |
| 2014-01-03 | 4.57881 | |
| 2014-01-06 | 4.56068 | |
| 2014-01-07 | 4.52862 | |
| 2014-01-08 | 4.50682 | |
| 2014-01-09 | 4.50921 | |
| 2014-01-10 | 4.52641 | |
| 2014-01-13 | 4.51626 | |
| 2014-01-14 | 4.47105 | |
| 2014-01-15 | 4.46016 | |
| 2014-01-16 | 4.45164 | |
| 2014-01-17 | 4.41752 | |
| 2014-01-20 | 4.37967 | |
| 2014-01-21 | 4.34521 | |
| 2014-01-22 | 4.35805 | |
| 2014-01-23 | 4.35564 | |
| 2014-01-24 | 4.32894 | |
| 2014-01-27 | 4.34127 | |
| 2014-01-28 | 4.3911 | |
| 2014-01-29 | 4.37443 | |
| 2014-01-30 | 4.29828 | |
| 2014-01-31 | 4.26974 | |
| 2014-02-03 | 4.28214 | |
| 2014-02-04 | 4.30713 | |
| 2014-02-05 | 4.31889 | |
| 2014-02-06 | 4.32467 | |
| 2014-02-07 | 4.27689 | |
| 2014-02-10 | 4.28226 | |
| 2014-02-11 | 4.26885 | |
| 2014-02-12 | 4.27158 | |
| 2014-02-13 | 4.27835 | |
| 2014-02-14 | 4.2647 | |
| 2014-02-17 | 4.26078 | |
| 2014-02-18 | 4.24991 | |
| 2014-02-19 | 4.24934 | |
| 2014-02-20 | 4.27642 | |
| 2014-02-21 | 4.26085 | |
| 2014-02-24 | 4.26242 | |
| 2014-02-25 | 4.2251 | |
| 2014-02-26 | 4.1655 | |
| 2014-02-27 | 4.16295 | |
| 2014-02-28 | 4.1774 | |
| 2014-03-03 | 4.135 | |
| 2014-03-04 | 4.13065 | |
| 2014-03-05 | 4.13804 | |
| 2014-03-06 | 4.15578 | |
| 2014-03-07 | 4.14378 | |
| 2014-03-10 | 4.07153 | |
| 2014-03-11 | 4.18177 | |
| 2014-03-12 | 4.18056 | |
| 2014-03-13 | 4.12182 | |
| 2014-03-14 | 4.09564 | |
| 2014-03-17 | 4.09873 | |
| 2014-03-18 | 4.05951 | |
| 2014-03-19 | 4.08958 | |
| 2014-03-20 | 4.10955 | |
| 2014-03-21 | 4.07571 | |
| 2014-03-24 | 4.09206 | |
| 2014-03-25 | 4.02684 | |
| 2014-03-26 | 4.07233 | |
| 2014-03-27 | 4.05742 | |
| 2014-03-28 | 4.04357 | |
| 2014-03-31 | 4.05626 | |
| 2014-04-01 | 4.05518 | |
| 2014-04-02 | 4.08931 | |
| 2014-04-03 | 4.08239 | |
| 2014-04-04 | 4.08486 | |
| 2014-04-07 | 4.08184 | |
| 2014-04-08 | 4.09374 | |
| 2014-04-09 | 4.08738 | |
| 2014-04-10 | 4.05275 | |
| 2014-04-11 | 4.03214 | |
| 2014-04-14 | 4.03062 | |
| 2014-04-15 | 4.01659 | |
| 2014-04-16 | 3.97555 | |
| 2014-04-17 | 3.95731 | |
| 2014-04-22 | 3.97834 | |
| 2014-04-23 | 3.9489 | |
| 2014-04-24 | 3.93678 | |
| 2014-04-25 | 3.87747 | |
| 2014-04-28 | 3.90232 | |
| 2014-04-29 | 3.94068 | |
| 2014-04-30 | 3.97039 | |
| 2014-05-02 | 3.9299 | |
| 2014-05-05 | 3.93838 | |
| 2014-05-06 | 3.86854 | |
| 2014-05-07 | 3.92636 | |
| 2014-05-08 | 3.90725 | |
| 2014-05-09 | 3.92798 | |
| 2014-05-12 | 3.89791 | |
| 2014-05-13 | 3.913 | |
| 2014-05-14 | 3.83184 | |
| 2014-05-15 | 3.8508 | |
| 2014-05-16 | 3.9159 | |
| 2014-05-19 | 3.95694 | |
| 2014-05-20 | 3.97656 | |
| 2014-05-21 | 3.96343 | |
| 2014-05-22 | 3.92613 | |
| 2014-05-23 | 3.91 | |
| 2014-05-26 | 3.87954 | |
| 2014-05-27 | 3.882 | |
| 2014-05-28 | 3.83697 | |
| 2014-05-29 | 3.84241 | |
| 2014-05-30 | 3.85969 | |
| 2014-06-02 | 3.88851 | |
| 2014-06-03 | 3.93039 | |
| 2014-06-04 | 3.93406 | |
| 2014-06-05 | 3.96345 | |
| 2014-06-06 | 3.86154 | |
| 2014-06-09 | 3.82752 | |
| 2014-06-10 | 3.89031 | |
| 2014-06-11 | 3.895 | |
| 2014-06-12 | 3.96469 | |
| 2014-06-13 | 3.93665 | |
| 2014-06-16 | 3.87905 | |
| 2014-06-17 | 3.91361 | |
| 2014-06-18 | 3.92762 | |
| 2014-06-19 | 3.88081 | |
| 2014-06-20 | 3.92687 | |
| 2014-06-23 | 3.89541 | |
| 2014-06-24 | 3.89611 | |
| 2014-06-25 | 3.85005 | |
| 2014-06-26 | 3.81848 | |
| 2014-06-27 | 3.7523 | |
| 2014-06-30 | 3.7871 | |
| 2014-07-01 | 3.78952 | |
| 2014-07-02 | 3.82118 | |
| 2014-07-03 | 3.8672 | |
| 2014-07-04 | 3.82834 | |
| 2014-07-07 | 3.84199 | |
| 2014-07-08 | 3.80674 | |
| 2014-07-09 | 3.81824 | |
| 2014-07-10 | 3.79566 | |
| 2014-07-11 | 3.80155 | |
| 2014-07-14 | 3.76368 | |
| 2014-07-15 | 3.72341 | |
| 2014-07-16 | 3.6955 | |
| 2014-07-17 | 3.66153 | |
| 2014-07-18 | 3.64583 | |
| 2014-07-21 | 3.63252 | |
| 2014-07-22 | 3.62986 | |
| 2014-07-23 | 3.60498 | |
| 2014-07-24 | 3.63498 | |
| 2014-07-25 | 3.6043 | |
| 2014-07-28 | 3.57746 | |
| 2014-07-29 | 3.54194 | |
| 2014-07-30 | 3.53573 | |
| 2014-07-31 | 3.59254 | |
| 2014-08-01 | 3.57756 | |
| 2014-08-04 | 3.52971 | |
| 2014-08-05 | 3.57645 | |
| 2014-08-06 | 3.51671 | |
| 2014-08-07 | 3.49461 | |
| 2014-08-08 | 3.46081 | |
| 2014-08-11 | 3.47626 | |
| 2014-08-12 | 3.48015 | |
| 2014-08-13 | 3.49187 | |
| 2014-08-14 | 3.418 | |
| 2014-08-15 | 3.37884 | |
| 2014-08-18 | 3.39632 | |
| 2014-08-19 | 3.38629 | |
| 2014-08-20 | 3.33753 | |
| 2014-08-21 | 3.32222 | |
| 2014-08-22 | 3.31236 | |
| 2014-08-25 | 3.25995 | |
| 2014-08-26 | 3.22812 | |
| 2014-08-27 | 3.15201 | |
| 2014-08-28 | 3.13661 | |
| 2014-08-29 | 3.15177 | |
| 2014-09-01 | 3.20959 | |
| 2014-09-02 | 3.27131 | |
| 2014-09-03 | 3.31119 | |
| 2014-09-04 | 3.32672 | |
| 2014-09-05 | 3.30351 | |
| 2014-09-08 | 3.28939 | |
| 2014-09-09 | 3.46419 | |
| 2014-09-10 | 3.49776 | |
| 2014-09-11 | 3.47379 | |
| 2014-09-12 | 3.50405 | |
| 2014-09-15 | 3.49032 | |
| 2014-09-16 | 3.52541 | |
| 2014-09-17 | 3.48018 | |
| 2014-09-18 | 3.48885 | |
| 2014-09-19 | 3.42801 | |
| 2014-09-22 | 3.41458 | |
| 2014-09-23 | 3.41634 | |
| 2014-09-24 | 3.38028 | |
| 2014-09-25 | 3.38754 | |
| 2014-09-26 | 3.36994 | |
| 2014-09-29 | 3.3543 | |
| 2014-09-30 | 3.33951 | |
| 2014-10-01 | 3.28278 | |
| 2014-10-02 | 3.31257 | |
| 2014-10-03 | 3.30069 | |
| 2014-10-06 | 3.28821 | |
| 2014-10-07 | 3.29339 | |
| 2014-10-08 | 3.2788 | |
| 2014-10-09 | 3.25575 | |
| 2014-10-10 | 3.2554 | |
| 2014-10-13 | 3.27968 | |
| 2014-10-14 | 3.24165 | |
| 2014-10-15 | 3.16877 | |
| 2014-10-16 | 3.17095 | |
| 2014-10-17 | 3.32433 | |
| 2014-10-20 | 3.33462 | |
| 2014-10-21 | 3.3473 | |
| 2014-10-22 | 3.34501 | |
| 2014-10-23 | 3.36325 | |
| 2014-10-24 | 3.34972 | |
| 2014-10-27 | 3.32603 | |
| 2014-10-28 | 3.3057 | |
| 2014-10-29 | 3.30276 | |
| 2014-10-30 | 3.25949 | |
| 2014-10-31 | 3.20145 | |
| 2014-11-03 | 3.20247 | |
| 2014-11-04 | 3.15989 | |
| 2014-11-05 | 3.19659 | |
| 2014-11-06 | 3.21588 | |
| 2014-11-07 | 3.22502 | |
| 2014-11-10 | 3.21859 | |
| 2014-11-11 | 3.20981 | |
| 2014-11-12 | 3.17638 | |
| 2014-11-13 | 3.18177 | |
| 2014-11-14 | 3.17852 | |
| 2014-11-17 | 3.1837 | |
| 2014-11-18 | 3.178 | |
| 2014-11-19 | 3.22133 | |
| 2014-11-20 | 3.18741 | |
| 2014-11-21 | 3.14925 | |
| 2014-11-24 | 3.13904 | |
| 2014-11-25 | 3.10789 | |
| 2014-11-26 | 3.06969 | |
| 2014-11-27 | 2.97289 | |
| 2014-11-28 | 2.91717 | |
| 2014-12-01 | 2.87746 | |
| 2014-12-02 | 2.92463 | |
| 2014-12-03 | 2.93191 | |
| 2014-12-04 | 2.94732 | |
| 2014-12-05 | 2.91273 | |
| 2014-12-08 | 2.87397 | |
| 2014-12-09 | 2.83247 | |
| 2014-12-10 | 2.85077 | |
| 2014-12-11 | 2.80049 | |
| 2014-12-12 | 2.75693 | |
| 2014-12-15 | 2.72945 | |
| 2014-12-16 | 2.68185 | |
| 2014-12-17 | 2.65918 | |
| 2014-12-18 | 2.7054 | |
| 2014-12-19 | 2.70349 | |
| 2014-12-22 | 2.68858 | |
| 2014-12-23 | 2.67263 | |
| 2014-12-24 | 2.67413 | |
| 2014-12-29 | 2.65986 | |
| 2014-12-30 | 2.6243 | |
| 2014-12-31 | 2.62677 | |
| 2015-01-02 | 2.54413 | |
| 2015-01-05 | 2.53432 | |
| 2015-01-06 | 2.38712 | |
| 2015-01-07 | 2.44788 | |
| 2015-01-08 | 2.4876 | |
| 2015-01-09 | 2.55308 | |
| 2015-01-12 | 2.45731 | |
| 2015-01-13 | 2.3864 | |
| 2015-01-14 | 2.33467 | |
| 2015-01-15 | 2.33958 | |
| 2015-01-16 | 2.28357 | |
| 2015-01-19 | 2.27521 | |
| 2015-01-20 | 2.27486 | |
| 2015-01-21 | 2.31585 | |
| 2015-01-22 | 2.38469 | |
| 2015-01-23 | 2.02797 | |
| 2015-01-26 | 1.97518 | |
| 2015-01-27 | 1.98871 | |
| 2015-01-28 | 2.02321 | |
| 2015-01-29 | 1.96545 | |
| 2015-01-30 | 2.00101 | |
| 2015-02-02 | 1.94177 | |
| 2015-02-03 | 1.96064 | |
| 2015-02-04 | 1.97853 | |
| 2015-02-05 | 1.97532 | |
| 2015-02-06 | 1.97744 | |
| 2015-02-09 | 2.02561 | |
| 2015-02-10 | 2.04413 | |
| 2015-02-11 | 2.03348 | |
| 2015-02-12 | 2.04274 | |
| 2015-02-13 | 2.02176 | |
| 2015-02-16 | 2.06915 | |
| 2015-02-17 | 2.07205 | |
| 2015-02-18 | 2.10113 | |
| 2015-02-19 | 2.09459 | |
| 2015-02-20 | 2.0934 | |
| 2015-02-23 | 2.13014 | |
| 2015-02-24 | 2.10789 | |
| 2015-02-25 | 2.04741 | |
| 2015-02-26 | 1.92917 | |
| 2015-02-27 | 1.94425 | |
| 2015-03-02 | 1.95602 | |
| 2015-03-03 | 2.00797 | |
| 2015-03-04 | 2.01391 | |
| 2015-03-05 | 1.95703 | |
| 2015-03-06 | 1.91813 | |
| 2015-03-09 | 1.8871 | |
| 2015-03-10 | 1.79987 | |
| 2015-03-11 | 1.59777 | |
| 2015-03-12 | 1.56339 | |
| 2015-03-13 | 1.58834 | |
| 2015-03-16 | 1.53044 | |
| 2015-03-17 | 1.60232 | |
| 2015-03-18 | 1.62261 | |
| 2015-03-19 | 1.60003 | |
| 2015-03-20 | 1.59422 | |
| 2015-03-23 | 1.63066 | |
| 2015-03-24 | 1.65186 | |
| 2015-03-25 | 1.66815 | |
| 2015-03-26 | 1.6627 | |
| 2015-03-27 | 1.68183 | |
| 2015-03-30 | 1.6533 | |
| 2015-03-31 | 1.64014 | |
| 2015-04-01 | 1.57406 | |
| 2015-04-02 | 1.60596 | |
| 2015-04-07 | 1.58668 | |
| 2015-04-08 | 1.6267 | |
| 2015-04-09 | 1.64548 | |
| 2015-04-10 | 1.65607 | |
| 2015-04-13 | 1.63587 | |
| 2015-04-14 | 1.64658 | |
| 2015-04-15 | 1.61404 | |
| 2015-04-16 | 1.61521 | |
| 2015-04-17 | 1.66604 | |
| 2015-04-20 | 1.65165 | |
| 2015-04-21 | 1.70334 | |
| 2015-04-22 | 1.68015 | |
| 2015-04-23 | 1.72181 | |
| 2015-04-24 | 1.7605 | |
| 2015-04-27 | 1.74972 | |
| 2015-04-28 | 1.74613 | |
| 2015-04-29 | 1.89406 | |
| 2015-04-30 | 1.99383 | |
| 2015-05-04 | 2.05209 | |
| 2015-05-05 | 2.24766 | |
| 2015-05-06 | 2.44564 | |
| 2015-05-07 | 2.42289 | |
| 2015-05-08 | 2.36297 | |
| 2015-05-11 | 2.43248 | |
| 2015-05-12 | 2.62146 | |
| 2015-05-13 | 2.58461 | |
| 2015-05-14 | 2.6629 | |
| 2015-05-15 | 2.56598 | |
| 2015-05-18 | 2.64898 | |
| 2015-05-19 | 2.5827 | |
| 2015-05-20 | 2.56122 | |
| 2015-05-21 | 2.57456 | |
| 2015-05-22 | 2.55635 | |
| 2015-05-25 | 2.57209 | |
| 2015-05-26 | 2.5718 | |
| 2015-05-27 | 2.52774 | |
| 2015-05-28 | 2.48796 | |
| 2015-05-29 | 2.45604 | |
| 2015-06-01 | 2.49971 | |
| 2015-06-02 | 2.71361 | |
| 2015-06-03 | 2.98071 | |
| 2015-06-04 | 2.9306 | |
| 2015-06-05 | 2.99472 | |
| 2015-06-08 | 3.04989 | |
| 2015-06-09 | 3.16966 | |
| 2015-06-10 | 3.25485 | |
| 2015-06-11 | 3.03742 | |
| 2015-06-12 | 3.18933 | |
| 2015-06-15 | 3.16987 | |
| 2015-06-16 | 3.06118 | |
| 2015-06-17 | 3.06558 | |
| 2015-06-18 | 3.02821 | |
| 2015-06-19 | 3.08006 | |
| 2015-06-22 | 3.10969 | |
| 2015-06-23 | 3.11228 | |
| 2015-06-24 | 3.11452 | |
| 2015-06-25 | 3.15895 | |
| 2015-06-26 | 3.28195 | |
| 2015-06-29 | 3.2575 | |
| 2015-06-30 | 3.25003 | |
| 2015-07-01 | 3.25469 | |
| 2015-07-02 | 3.35495 | |
| 2015-07-03 | 3.29996 | |
| 2015-07-06 | 3.19963 | |
| 2015-07-07 | 3.07459 | |
| 2015-07-08 | 3.00793 | |
| 2015-07-09 | 3.09724 | |
| 2015-07-10 | 3.2564 | |
| 2015-07-13 | 3.33527 | |
| 2015-07-14 | 3.25798 | |
| 2015-07-15 | 3.05551 | |
| 2015-07-16 | 3.06267 | |
| 2015-07-17 | 2.94893 | |
| 2015-07-20 | 2.90553 | |
| 2015-07-21 | 2.96195 | |
| 2015-07-22 | 2.94359 | |
| 2015-07-23 | 2.90344 | |
| 2015-07-24 | 2.83178 | |
| 2015-07-27 | 2.78808 | |
| 2015-07-28 | 2.86586 | |
| 2015-07-29 | 2.88663 | |
| 2015-07-30 | 2.83658 | |
| 2015-07-31 | 2.78247 | |
| 2015-08-03 | 2.73918 | |
| 2015-08-04 | 2.7817 | |
| 2015-08-05 | 2.92433 | |
| 2015-08-06 | 2.9549 | |
| 2015-08-07 | 2.92258 | |
| 2015-08-10 | 2.89577 | |
| 2015-08-11 | 2.83233 | |
| 2015-08-12 | 2.82149 | |
| 2015-08-13 | 2.7917 | |
| 2015-08-14 | 2.85299 | |
| 2015-08-17 | 2.74475 | |
| 2015-08-18 | 2.7779 | |
| 2015-08-19 | 2.8114 | |
| 2015-08-20 | 2.75489 | |
| 2015-08-21 | 2.78047 | |
| 2015-08-24 | 2.74124 | |
| 2015-08-25 | 2.97324 | |
| 2015-08-26 | 3.02415 | |
| 2015-08-27 | 2.94129 | |
| 2015-08-28 | 2.88961 | |
| 2015-08-31 | 2.92517 | |
| 2015-09-01 | 3.02863 | |
| 2015-09-02 | 3.04949 | |
| 2015-09-03 | 3.03238 | |
| 2015-09-04 | 2.96463 | |
| 2015-09-07 | 3.00074 | |
| 2015-09-08 | 2.95013 | |
| 2015-09-09 | 2.96664 | |
| 2015-09-10 | 2.9249 | |
| 2015-09-11 | 2.91999 | |
| 2015-09-14 | 2.89546 | |
| 2015-09-15 | 2.95649 | |
| 2015-09-16 | 2.99727 | |
| 2015-09-17 | 2.98818 | |
| 2015-09-18 | 2.78931 | |
| 2015-09-21 | 2.84699 | |
| 2015-09-22 | 2.79121 | |
| 2015-09-23 | 2.76728 | |
| 2015-09-24 | 2.70409 | |
| 2015-09-25 | 2.82674 | |
| 2015-09-28 | 2.76798 | |
| 2015-09-29 | 2.73015 | |
| 2015-09-30 | 2.71134 | |
| 2015-10-01 | 2.65202 | |
| 2015-10-02 | 2.59626 | |
| 2015-10-05 | 2.66797 | |
| 2015-10-06 | 2.76025 | |
| 2015-10-07 | 2.74982 | |
| 2015-10-08 | 2.69379 | |
| 2015-10-09 | 2.72202 | |
| 2015-10-12 | 2.68088 | |
| 2015-10-13 | 2.69054 | |
| 2015-10-14 | 2.66365 | |
| 2015-10-15 | 2.66869 | |
| 2015-10-16 | 2.65252 | |
| 2015-10-19 | 2.63751 | |
| 2015-10-20 | 2.70526 | |
| 2015-10-21 | 2.5759 | |
| 2015-10-22 | 2.50752 | |
| 2015-10-23 | 2.50838 | |
| 2015-10-26 | 2.49332 | |
| 2015-10-27 | 2.43638 | |
| 2015-10-28 | 2.43936 | |
| 2015-10-29 | 2.46777 | |
| 2015-10-30 | 2.51194 | |
| 2015-11-02 | 2.57994 | |
| 2015-11-03 | 2.58935 | |
| 2015-11-04 | 2.6026 | |
| 2015-11-05 | 2.67392 | |
| 2015-11-06 | 2.78329 | |
| 2015-11-09 | 2.87892 | |
| 2015-11-10 | 2.85018 | |
| 2015-11-11 | 2.79394 | |
| 2015-11-12 | 2.75977 | |
| 2015-11-13 | 2.70038 | |
| 2015-11-16 | 2.67688 | |
| 2015-11-17 | 2.67251 | |
| 2015-11-18 | 2.6405 | |
| 2015-11-19 | 2.55503 | |
| 2015-11-20 | 2.50761 | |
| 2015-11-23 | 2.56268 | |
| 2015-11-24 | 2.57066 | |
| 2015-11-25 | 2.52754 | |
| 2015-11-26 | 2.53913 | |
| 2015-11-27 | 2.50521 | |
| 2015-11-30 | 2.52887 | |
| 2015-12-01 | 2.55269 | |
| 2015-12-02 | 2.55315 | |
| 2015-12-03 | 2.67418 | |
| 2015-12-04 | 2.71872 | |
| 2015-12-07 | 2.63678 | |
| 2015-12-08 | 2.56978 | |
| 2015-12-09 | 2.55118 | |
| 2015-12-10 | 2.63116 | |
| 2015-12-11 | 2.58155 | |
| 2015-12-14 | 2.64248 | |
| 2015-12-15 | 2.71883 | |
| 2015-12-16 | 2.72348 | |
| 2015-12-17 | 2.65828 | |
| 2015-12-18 | 2.59275 | |
| 2015-12-21 | 2.60953 | |
| 2015-12-22 | 2.64686 | |
| 2015-12-23 | 2.71837 | |
| 2015-12-28 | 2.696 | |
| 2015-12-29 | 2.74561 | |
| 2015-12-30 | 2.76809 | |
| 2016-01-04 | 2.67709 | |
| 2016-01-05 | 2.68066 | |
| 2016-01-06 | 2.64993 | |
| 2016-01-07 | 2.70901 | |
| 2016-01-08 | 2.68516 | |
| 2016-01-11 | 2.72196 | |
| 2016-01-12 | 2.73858 | |
| 2016-01-13 | 2.6554 | |
| 2016-01-14 | 2.61175 | |
| 2016-01-15 | 2.56562 | |
| 2016-01-18 | 2.59052 | |
| 2016-01-19 | 2.60081 | |
| 2016-01-20 | 2.58014 | |
| 2016-01-21 | 2.50748 | |
| 2016-01-22 | 2.5874 | |
| 2016-01-25 | 2.56151 | |
| 2016-01-26 | 2.51492 | |
| 2016-01-27 | 2.51395 | |
| 2016-01-28 | 2.45217 | |
| 2016-01-29 | 2.38384 | |
| 2016-02-01 | 2.38587 | |
| 2016-02-02 | 2.3834 | |
| 2016-02-03 | 2.38493 | |
| 2016-02-04 | 2.37917 | |
| 2016-02-05 | 2.39238 | |
| 2016-02-08 | 2.36331 | |
| 2016-02-09 | 2.40106 | |
| 2016-02-10 | 2.39364 | |
| 2016-02-11 | 2.36928 | |
| 2016-02-12 | 2.35053 | |
| 2016-02-15 | 2.35791 | |
| 2016-02-16 | 2.41187 | |
| 2016-02-17 | 2.37719 | |
| 2016-02-18 | 2.28602 | |
| 2016-02-19 | 2.27987 | |
| 2016-02-22 | 2.26326 | |
| 2016-02-23 | 2.27518 | |
| 2016-02-24 | 2.19037 | |
| 2016-02-25 | 2.21999 | |
| 2016-02-26 | 2.23112 | |
| 2016-02-29 | 2.19363 | |
| 2016-03-01 | 2.27496 | |
| 2016-03-02 | 2.36507 | |
| 2016-03-03 | 2.34614 | |
| 2016-03-04 | 2.3657 | |
| 2016-03-07 | 2.36437 | |
| 2016-03-08 | 2.3597 | |
| 2016-03-09 | 2.36164 | |
| 2016-03-10 | 2.27886 | |
| 2016-03-11 | 2.30642 | |
| 2016-03-14 | 2.28243 | |
| 2016-03-15 | 2.33247 | |
| 2016-03-16 | 2.29905 | |
| 2016-03-17 | 2.21921 | |
| 2016-03-18 | 2.17387 | |
| 2016-03-21 | 2.19413 | |
| 2016-03-22 | 2.17267 | |
| 2016-03-23 | 2.19767 | |
| 2016-03-24 | 2.14542 | |
| 2016-03-29 | 2.08195 | |
| 2016-03-30 | 2.07832 | |
| 2016-03-31 | 2.07019 | |
| 2016-04-01 | 2.0287 | |
| 2016-04-04 | 2.02001 | |
| 2016-04-05 | 1.99529 | |
| 2016-04-06 | 2.036 | |
| 2016-04-07 | 2.04718 | |
| 2016-04-08 | 2.04836 | |
| 2016-04-11 | 2.11416 | |
| 2016-04-12 | 2.1597 | |
| 2016-04-13 | 2.11023 | |
| 2016-04-14 | 2.11819 | |
| 2016-04-15 | 2.11372 | |
| 2016-04-18 | 2.13401 | |
| 2016-04-19 | 2.19309 | |
| 2016-04-20 | 2.1688 | |
| 2016-04-21 | 2.23934 | |
| 2016-04-22 | 2.29974 | |
| 2016-04-25 | 2.37234 | |
| 2016-04-26 | 2.37613 | |
| 2016-04-27 | 2.39322 | |
| 2016-04-28 | 2.35166 | |
| 2016-04-29 | 2.36633 | |
| 2016-05-02 | 2.32235 | |
| 2016-05-03 | 2.24341 | |
| 2016-05-04 | 2.27989 | |
| 2016-05-05 | 2.25818 | |
| 2016-05-06 | 2.24179 | |
| 2016-05-09 | 2.22782 | |
| 2016-05-10 | 2.19104 | |
| 2016-05-11 | 2.24332 | |
| 2016-05-12 | 2.26478 | |
| 2016-05-13 | 2.22837 | |
| 2016-05-16 | 2.23626 | |
| 2016-05-17 | 2.20155 | |
| 2016-05-18 | 2.25136 | |
| 2016-05-19 | 2.22483 | |
| 2016-05-20 | 2.22475 | |
| 2016-05-23 | 2.22269 | |
| 2016-05-24 | 2.20386 | |
| 2016-05-25 | 2.1573 | |
| 2016-05-26 | 2.1544 | |
| 2016-05-27 | 2.13827 | |
| 2016-05-30 | 2.18543 | |
| 2016-05-31 | 2.16778 | |
| 2016-06-01 | 2.13085 | |
| 2016-06-02 | 2.12378 | |
| 2016-06-03 | 2.05768 | |
| 2016-06-06 | 2.05815 | |
| 2016-06-07 | 2.0149 | |
| 2016-06-08 | 2.00281 | |
| 2016-06-09 | 1.89068 | |
| 2016-06-10 | 1.87518 | |
| 2016-06-13 | 1.91936 | |
| 2016-06-14 | 1.92685 | |
| 2016-06-15 | 1.93729 | |
| 2016-06-16 | 1.9323 | |
| 2016-06-17 | 1.93796 | |
| 2016-06-20 | 1.95382 | |
| 2016-06-21 | 1.96291 | |
| 2016-06-22 | 1.97879 | |
| 2016-06-23 | 1.97756 | |
| 2016-06-24 | 1.89082 | |
| 2016-06-27 | 1.74907 | |
| 2016-06-28 | 1.7177 | |
| 2016-06-29 | 1.67447 | |
| 2016-06-30 | 1.65186 | |
| 2016-07-01 | 1.61119 | |
| 2016-07-04 | 1.63407 | |
| 2016-07-05 | 1.61011 | |
| 2016-07-06 | 1.55799 | |
| 2016-07-07 | 1.5928 | |
| 2016-07-08 | 1.54572 | |
| 2016-07-11 | 1.56075 | |
| 2016-07-12 | 1.6222 | |
| 2016-07-13 | 1.57871 | |
| 2016-07-14 | 1.64757 | |
| 2016-07-15 | 1.67279 | |
| 2016-07-18 | 1.6795 | |
| 2016-07-19 | 1.66125 | |
| 2016-07-20 | 1.67166 | |
| 2016-07-21 | 1.68302 | |
| 2016-07-22 | 1.66038 | |
| 2016-07-25 | 1.60996 | |
| 2016-07-26 | 1.59716 | |
| 2016-07-27 | 1.57036 | |
| 2016-07-28 | 1.54803 | |
| 2016-07-29 | 1.50458 | |
| 2016-08-01 | 1.48558 | |
| 2016-08-02 | 1.56311 | |
| 2016-08-03 | 1.53753 | |
| 2016-08-04 | 1.51045 | |
| 2016-08-05 | 1.53012 | |
| 2016-08-08 | 1.54985 | |
| 2016-08-09 | 1.51843 | |
| 2016-08-10 | 1.46678 | |
| 2016-08-11 | 1.45649 | |
| 2016-08-12 | 1.46246 | |
| 2016-08-15 | 1.50293 | |
| 2016-08-16 | 1.5217 | |
| 2016-08-17 | 1.52707 | |
| 2016-08-18 | 1.45629 | |
| 2016-08-19 | 1.5076 | |
| 2016-08-22 | 1.47326 | |
| 2016-08-23 | 1.47721 | |
| 2016-08-24 | 1.49277 | |
| 2016-08-25 | 1.52938 | |
| 2016-08-26 | 1.5175 | |
| 2016-08-29 | 1.54632 | |
| 2016-08-30 | 1.50068 | |
| 2016-08-31 | 1.52286 | |
| 2016-09-01 | 1.5932 | |
| 2016-09-02 | 1.59923 | |
| 2016-09-05 | 1.58863 | |
| 2016-09-06 | 1.53797 | |
| 2016-09-07 | 1.45341 | |
| 2016-09-08 | 1.52906 | |
| 2016-09-09 | 1.71135 | |
| 2016-09-12 | 1.72915 | |
| 2016-09-13 | 1.72902 | |
| 2016-09-14 | 1.76036 | |
| 2016-09-15 | 1.80845 | |
| 2016-09-16 | 1.78912 | |
| 2016-09-19 | 1.78436 | |
| 2016-09-20 | 1.69669 | |
| 2016-09-21 | 1.70142 | |
| 2016-09-22 | 1.58569 | |
| 2016-09-23 | 1.60313 | |
| 2016-09-26 | 1.58337 | |
| 2016-09-27 | 1.58199 | |
| 2016-09-28 | 1.56332 | |
| 2016-09-29 | 1.5852 | |
| 2016-09-30 | 1.56017 | |
| 2016-10-03 | 1.57266 | |
| 2016-10-04 | 1.61978 | |
| 2016-10-05 | 1.69073 | |
| 2016-10-06 | 1.73432 | |
| 2016-10-07 | 1.74971 | |
| 2016-10-10 | 1.80243 | |
| 2016-10-11 | 1.79083 | |
| 2016-10-12 | 1.81581 | |
| 2016-10-13 | 1.75563 | |
| 2016-10-14 | 1.79889 | |
| 2016-10-17 | 1.80312 | |
| 2016-10-18 | 1.79368 | |
| 2016-10-19 | 1.76441 | |
| 2016-10-20 | 1.7367 | |
| 2016-10-21 | 1.72779 | |
| 2016-10-24 | 1.74386 | |
| 2016-10-25 | 1.76937 | |
| 2016-10-26 | 1.84395 | |
| 2016-10-27 | 1.97452 | |
| 2016-10-28 | 1.98934 | |
| 2016-10-31 | 1.96185 | |
| 2016-11-01 | 2.02102 | |
| 2016-11-02 | 1.95937 | |
| 2016-11-03 | 1.98883 | |
| 2016-11-04 | 1.95986 | |
| 2016-11-07 | 2.01364 | |
| 2016-11-08 | 2.00995 | |
| 2016-11-09 | 2.0769 | |
| 2016-11-10 | 2.27208 | |
| 2016-11-11 | 2.31344 | |
| 2016-11-14 | 2.40602 | |
| 2016-11-15 | 2.30219 | |
| 2016-11-16 | 2.30949 | |
| 2016-11-17 | 2.32722 | |
| 2016-11-18 | 2.27924 | |
| 2016-11-21 | 2.32459 | |
| 2016-11-22 | 2.2779 | |
| 2016-11-23 | 2.38229 | |
| 2016-11-24 | 2.33974 | |
| 2016-11-25 | 2.36288 | |
| 2016-11-28 | 2.3165 | |
| 2016-11-29 | 2.30246 | |
| 2016-11-30 | 2.29858 | |
| 2016-12-01 | 2.38553 | |
| 2016-12-02 | 2.38796 | |
| 2016-12-05 | 2.40103 | |
| 2016-12-06 | 2.35972 | |
| 2016-12-07 | 2.35384 | |
| 2016-12-08 | 2.42001 | |
| 2016-12-09 | 2.52037 | |
| 2016-12-12 | 2.61371 | |
| 2016-12-13 | 2.51894 | |
| 2016-12-14 | 2.42995 | |
| 2016-12-15 | 2.45525 | |
| 2016-12-16 | 2.4167 | |
| 2016-12-19 | 2.37933 | |
| 2016-12-20 | 2.33157 | |
| 2016-12-21 | 2.31294 | |
| 2016-12-22 | 2.3338 | |
| 2016-12-23 | 2.28505 | |
| 2016-12-27 | 2.27131 | |
| 2016-12-28 | 2.2868 | |
| 2016-12-29 | 2.22003 | |
| 2016-12-30 | 2.3173 | |
| 2017-01-02 | 2.27814 | |
| 2017-01-03 | 2.40968 | |
| 2017-01-04 | 2.45664 | |
| 2017-01-05 | 2.50322 | |
| 2017-01-06 | 2.51195 | |
| 2017-01-09 | 2.50067 | |
| 2017-01-10 | 2.49865 | |
| 2017-01-11 | 2.43737 | |
| 2017-01-12 | 2.46394 | |
| 2017-01-13 | 2.5155 | |
| 2017-01-16 | 2.54767 | |
| 2017-01-17 | 2.49955 | |
| 2017-01-18 | 2.56863 | |
| 2017-01-19 | 2.65602 | |
| 2017-01-20 | 2.67967 | |
| 2017-01-23 | 2.65567 | |
| 2017-01-24 | 2.62485 | |
| 2017-01-25 | 2.71664 | |
| 2017-01-26 | 2.72864 | |
| 2017-01-27 | 2.72773 | |
| 2017-01-30 | 2.72776 | |
| 2017-01-31 | 2.73363 | |
| 2017-02-01 | 2.79761 | |
| 2017-02-02 | 2.72437 | |
| 2017-02-03 | 2.81007 | |
| 2017-02-06 | 2.79754 | |
| 2017-02-07 | 2.83853 | |
| 2017-02-08 | 2.76314 | |
| 2017-02-09 | 2.65921 | |
| 2017-02-10 | 2.72757 | |
| 2017-02-13 | 2.73225 | |
| 2017-02-14 | 2.71979 | |
| 2017-02-15 | 2.78621 | |
| 2017-02-16 | 2.71157 | |
| 2017-02-17 | 2.67478 | |
| 2017-02-20 | 2.70128 | |
| 2017-02-21 | 2.716 | |
| 2017-02-22 | 2.68645 | |
| 2017-02-23 | 2.66142 | |
| 2017-02-24 | 2.61033 | |
| 2017-02-27 | 2.52108 | |
| 2017-02-28 | 2.52017 | |
| 2017-03-01 | 2.56941 | |
| 2017-03-02 | 2.6077 | |
| 2017-03-03 | 2.63785 | |
| 2017-03-06 | 2.61013 | |
| 2017-03-07 | 2.67049 | |
| 2017-03-08 | 2.7672 | |
| 2017-03-09 | 2.75244 | |
| 2017-03-10 | 2.83488 | |
| 2017-03-13 | 2.78779 | |
| 2017-03-14 | 2.78021 | |
| 2017-03-15 | 2.75808 | |
| 2017-03-16 | 2.78973 | |
| 2017-03-17 | 2.7852 | |
| 2017-03-20 | 2.80375 | |
| 2017-03-21 | 2.78815 | |
| 2017-03-22 | 2.71118 | |
| 2017-03-23 | 2.69179 | |
| 2017-03-24 | 2.69396 | |
| 2017-03-27 | 2.65232 | |
| 2017-03-28 | 2.64541 | |
| 2017-03-29 | 2.64162 | |
| 2017-03-30 | 2.62569 | |
| 2017-03-31 | 2.62872 | |
| 2017-04-03 | 2.65988 | |
| 2017-04-04 | 2.59317 | |
| 2017-04-05 | 2.60217 | |
| 2017-04-06 | 2.57668 | |
| 2017-04-07 | 2.54492 | |
| 2017-04-10 | 2.57448 | |
| 2017-04-11 | 2.57115 | |
| 2017-04-12 | 2.5672 | |
| 2017-04-13 | 2.50865 | |
| 2017-04-18 | 2.53458 | |
| 2017-04-19 | 2.49914 | |
| 2017-04-20 | 2.51257 | |
| 2017-04-21 | 2.50246 | |
| 2017-04-24 | 2.50475 | |
| 2017-04-25 | 2.53835 | |
| 2017-04-26 | 2.57927 | |
| 2017-04-27 | 2.53532 | |
| 2017-04-28 | 2.54895 | |
| 2017-05-02 | 2.54676 | |
| 2017-05-03 | 2.51278 | |
| 2017-05-04 | 2.54796 | |
| 2017-05-05 | 2.52888 | |
| 2017-05-08 | 2.55952 | |
| 2017-05-09 | 2.60531 | |
| 2017-05-10 | 2.56197 | |
| 2017-05-11 | 2.62644 | |
| 2017-05-12 | 2.60746 | |
| 2017-05-15 | 2.63157 | |
| 2017-05-16 | 2.62723 | |
| 2017-05-17 | 2.60522 | |
| 2017-05-18 | 2.5563 | |
| 2017-05-19 | 2.57432 | |
| 2017-05-22 | 2.65541 | |
| 2017-05-23 | 2.59065 | |
| 2017-05-24 | 2.56996 | |
| 2017-05-25 | 2.54761 | |
| 2017-05-26 | 2.49716 | |
| 2017-05-29 | 2.50006 | |
| 2017-05-30 | 2.51919 | |
| 2017-05-31 | 2.50481 | |
| 2017-06-01 | 2.59127 | |
| 2017-06-02 | 2.57511 | |
| 2017-06-05 | 2.58982 | |
| 2017-06-06 | 2.54515 | |
| 2017-06-07 | 2.55812 | |
| 2017-06-08 | 2.53554 | |
| 2017-06-09 | 2.48787 | |
| 2017-06-12 | 2.41926 | |
| 2017-06-13 | 2.42669 | |
| 2017-06-14 | 2.39372 | |
| 2017-06-15 | 2.44552 | |
| 2017-06-16 | 2.37773 | |
| 2017-06-19 | 2.38085 | |
| 2017-06-20 | 2.34716 | |
| 2017-06-21 | 2.32026 | |
| 2017-06-22 | 2.29931 | |
| 2017-06-23 | 2.31266 | |
| 2017-06-26 | 2.29649 | |
| 2017-06-27 | 2.38852 | |
| 2017-06-28 | 2.41905 | |
| 2017-06-29 | 2.48104 | |
| 2017-06-30 | 2.53782 | |
| 2017-07-03 | 2.52971 | |
| 2017-07-04 | 2.5433 | |
| 2017-07-05 | 2.56292 | |
| 2017-07-06 | 2.70611 | |
| 2017-07-07 | 2.66303 | |
| 2017-07-10 | 2.65451 | |
| 2017-07-11 | 2.7001 | |
| 2017-07-12 | 2.64045 | |
| 2017-07-13 | 2.62899 | |
| 2017-07-14 | 2.60809 | |
| 2017-07-17 | 2.5693 | |
| 2017-07-18 | 2.55141 | |
| 2017-07-19 | 2.53158 | |
| 2017-07-20 | 2.51758 | |
| 2017-07-21 | 2.49026 | |
| 2017-07-24 | 2.47434 | |
| 2017-07-25 | 2.54145 | |
| 2017-07-26 | 2.55545 | |
| 2017-07-27 | 2.54585 | |
| 2017-07-28 | 2.58383 | |
| 2017-07-31 | 2.60288 | |
| 2017-08-01 | 2.51392 | |
| 2017-08-02 | 2.48256 | |
| 2017-08-03 | 2.45242 | |
| 2017-08-04 | 2.45779 | |
| 2017-08-07 | 2.45658 | |
| 2017-08-08 | 2.44365 | |
| 2017-08-09 | 2.41702 | |
| 2017-08-10 | 2.4067 | |
| 2017-08-11 | 2.42935 | |
| 2017-08-14 | 2.46177 | |
| 2017-08-15 | 2.49812 | |
| 2017-08-16 | 2.45768 | |
| 2017-08-17 | 2.49467 | |
| 2017-08-18 | 2.4617 | |
| 2017-08-21 | 2.47059 | |
| 2017-08-22 | 2.50531 | |
| 2017-08-23 | 2.50353 | |
| 2017-08-24 | 2.49059 | |
| 2017-08-25 | 2.51018 | |
| 2017-08-28 | 2.50001 | |
| 2017-08-29 | 2.42672 | |
| 2017-08-30 | 2.48602 | |
| 2017-08-31 | 2.4526 | |
| 2017-09-01 | 2.5112 | |
| 2017-09-04 | 2.45683 | |
| 2017-09-05 | 2.44331 | |
| 2017-09-06 | 2.4112 | |
| 2017-09-07 | 2.38756 | |
| 2017-09-08 | 2.41593 | |
| 2017-09-11 | 2.43289 | |
| 2017-09-12 | 2.45831 | |
| 2017-09-13 | 2.4896 | |
| 2017-09-14 | 2.51726 | |
| 2017-09-15 | 2.53485 | |
| 2017-09-18 | 2.57084 | |
| 2017-09-19 | 2.53199 | |
| 2017-09-20 | 2.5837 | |
| 2017-09-21 | 2.60473 | |
| 2017-09-22 | 2.57063 | |
| 2017-09-25 | 2.55008 | |
| 2017-09-26 | 2.61287 | |
| 2017-09-27 | 2.63635 | |
| 2017-09-28 | 2.63636 | |
| 2017-09-29 | 2.61129 | |
| 2017-10-02 | 2.60141 | |
| 2017-10-03 | 2.65601 | |
| 2017-10-04 | 2.64197 | |
| 2017-10-05 | 2.57678 | |
| 2017-10-06 | 2.66157 | |
| 2017-10-09 | 2.57215 | |
| 2017-10-10 | 2.58797 | |
| 2017-10-11 | 2.58503 | |
| 2017-10-12 | 2.55985 | |
| 2017-10-13 | 2.50364 | |
| 2017-10-16 | 2.47928 | |
| 2017-10-17 | 2.45472 | |
| 2017-10-18 | 2.46054 | |
| 2017-10-19 | 2.49709 | |
| 2017-10-20 | 2.56108 | |
| 2017-10-23 | 2.5197 | |
| 2017-10-24 | 2.56739 | |
| 2017-10-25 | 2.57916 | |
| 2017-10-26 | 2.52278 | |
| 2017-10-27 | 2.55434 | |
| 2017-10-30 | 2.4937 | |
| 2017-10-31 | 2.45615 | |
| 2017-11-01 | 2.42127 | |
| 2017-11-02 | 2.43959 | |
| 2017-11-03 | 2.41026 | |
| 2017-11-06 | 2.39963 | |
| 2017-11-07 | 2.3811 | |
| 2017-11-08 | 2.36388 | |
| 2017-11-09 | 2.46216 | |
| 2017-11-10 | 2.51564 | |
| 2017-11-13 | 2.52485 | |
| 2017-11-14 | 2.52113 | |
| 2017-11-15 | 2.47775 | |
| 2017-11-16 | 2.49534 | |
| 2017-11-17 | 2.49416 | |
| 2017-11-20 | 2.47263 | |
| 2017-11-21 | 2.41676 | |
| 2017-11-22 | 2.39951 | |
| 2017-11-23 | 2.3897 | |
| 2017-11-24 | 2.41527 | |
| 2017-11-27 | 2.39096 | |
| 2017-11-28 | 2.39584 | |
| 2017-11-29 | 2.43389 | |
| 2017-11-30 | 2.38882 | |
| 2017-12-01 | 2.32865 | |
| 2017-12-04 | 2.35333 | |
| 2017-12-05 | 2.35462 | |
| 2017-12-06 | 2.31668 | |
| 2017-12-07 | 2.32642 | |
| 2017-12-08 | 2.32583 | |
| 2017-12-11 | 2.30819 | |
| 2017-12-12 | 2.33493 | |
| 2017-12-13 | 2.36275 | |
| 2017-12-14 | 2.35953 | |
| 2017-12-15 | 2.33102 | |
| 2017-12-18 | 2.3084 | |
| 2017-12-19 | 2.38037 | |
| 2017-12-20 | 2.42617 | |
| 2017-12-21 | 2.43158 | |
| 2017-12-22 | 2.41061 | |
| 2017-12-27 | 2.4166 | |
| 2017-12-28 | 2.41634 | |
| 2017-12-29 | 2.46629 | |
| 2018-01-02 | 2.52623 | |
| 2018-01-03 | 2.51272 | |
| 2018-01-04 | 2.47782 | |
| 2018-01-05 | 2.46975 | |
| 2018-01-08 | 2.45352 | |
| 2018-01-09 | 2.47257 | |
| 2018-01-10 | 2.51303 | |
| 2018-01-11 | 2.52348 | |
| 2018-01-12 | 2.48191 | |
| 2018-01-15 | 2.50034 | |
| 2018-01-16 | 2.45261 | |
| 2018-01-17 | 2.45232 | |
| 2018-01-18 | 2.47119 | |
| 2018-01-19 | 2.46889 | |
| 2018-01-22 | 2.46669 | |
| 2018-01-23 | 2.4173 | |
| 2018-01-24 | 2.45276 | |
| 2018-01-25 | 2.43921 | |
| 2018-01-26 | 2.39869 | |
| 2018-01-29 | 2.42303 | |
| 2018-01-30 | 2.45495 | |
| 2018-01-31 | 2.41974 | |
| 2018-02-01 | 2.43622 | |
| 2018-02-02 | 2.4541 | |
| 2018-02-05 | 2.48057 | |
| 2018-02-06 | 2.46475 | |
| 2018-02-07 | 2.43855 | |
| 2018-02-08 | 2.4862 | |
| 2018-02-09 | 2.46058 | |
| 2018-02-12 | 2.47988 | |
| 2018-02-13 | 2.52809 | |
| 2018-02-14 | 2.54692 | |
| 2018-02-15 | 2.52766 | |
| 2018-02-16 | 2.48743 | |
| 2018-02-19 | 2.51874 | |
| 2018-02-20 | 2.51825 | |
| 2018-02-21 | 2.51083 | |
| 2018-02-22 | 2.51302 | |
| 2018-02-23 | 2.47456 | |
| 2018-02-26 | 2.44857 | |
| 2018-02-27 | 2.43033 | |
| 2018-02-28 | 2.42265 | |
| 2018-03-01 | 2.39606 | |
| 2018-03-02 | 2.3812 | |
| 2018-03-05 | 2.41053 | |
| 2018-03-06 | 2.41588 | |
| 2018-03-07 | 2.37857 | |
| 2018-03-08 | 2.33956 | |
| 2018-03-09 | 2.38399 | |
| 2018-03-12 | 2.36968 | |
| 2018-03-13 | 2.36427 | |
| 2018-03-14 | 2.35234 | |
| 2018-03-15 | 2.30636 | |
| 2018-03-16 | 2.30677 | |
| 2018-03-19 | 2.3043 | |
| 2018-03-20 | 2.27977 | |
| 2018-03-21 | 2.30361 | |
| 2018-03-22 | 2.23386 | |
| 2018-03-23 | 2.24763 | |
| 2018-03-26 | 2.23325 | |
| 2018-03-27 | 2.22147 | |
| 2018-03-28 | 2.21349 | |
| 2018-03-29 | 2.21062 | |
| 2018-04-03 | 2.23628 | |
| 2018-04-04 | 2.21887 | |
| 2018-04-05 | 2.25055 | |
| 2018-04-06 | 2.24358 | |
| 2018-04-09 | 2.24533 | |
| 2018-04-10 | 2.2287 | |
| 2018-04-11 | 2.22112 | |
| 2018-04-12 | 2.2813 | |
| 2018-04-13 | 2.29302 | |
| 2018-04-16 | 2.27509 | |
| 2018-04-17 | 2.26799 | |
| 2018-04-18 | 2.24141 | |
| 2018-04-19 | 2.28665 | |
| 2018-04-20 | 2.33332 | |
| 2018-04-23 | 2.35452 | |
| 2018-04-24 | 2.34104 | |
| 2018-04-25 | 2.36888 | |
| 2018-04-26 | 2.34426 | |
| 2018-04-27 | 2.27202 | |
| 2018-04-30 | 2.29555 | |
| 2018-05-02 | 2.2943 | |
| 2018-05-03 | 2.28554 | |
| 2018-05-04 | 2.31319 | |
| 2018-05-07 | 2.31212 | |
| 2018-05-08 | 2.35938 | |
| 2018-05-09 | 2.33128 | |
| 2018-05-10 | 2.30205 | |
| 2018-05-11 | 2.30772 | |
| 2018-05-14 | 2.33709 | |
| 2018-05-15 | 2.36983 | |
| 2018-05-16 | 2.36295 | |
| 2018-05-17 | 2.4017 | |
| 2018-05-18 | 2.41701 | |
| 2018-05-21 | 2.42622 | |
| 2018-05-22 | 2.42827 | |
| 2018-05-23 | 2.42396 | |
| 2018-05-24 | 2.37975 | |
| 2018-05-25 | 2.31611 | |
| 2018-05-28 | 2.32876 | |
| 2018-05-29 | 2.13369 | |
| 2018-05-30 | 2.22564 | |
| 2018-05-31 | 2.08629 | |
| 2018-06-01 | 2.20498 | |
| 2018-06-04 | 2.17921 | |
| 2018-06-05 | 2.13611 | |
| 2018-06-06 | 2.12342 | |
| 2018-06-07 | 2.08741 | |
| 2018-06-08 | 2.00795 | |
| 2018-06-11 | 2.1578 | |
| 2018-06-12 | 2.18762 | |
| 2018-06-13 | 2.14494 | |
| 2018-06-14 | 2.12768 | |
| 2018-06-15 | 2.13984 | |
| 2018-06-18 | 2.21216 | |
| 2018-06-19 | 2.12491 | |
| 2018-06-20 | 2.17792 | |
| 2018-06-21 | 2.1461 | |
| 2018-06-22 | 2.13919 | |
| 2018-06-25 | 2.10909 | |
| 2018-06-26 | 2.2665 | |
| 2018-06-27 | 2.11203 | |
| 2018-06-28 | 2.08371 | |
| 2018-06-29 | 2.11002 | |
| 2018-07-02 | 2.04563 | |
| 2018-07-03 | 2.05693 | |
| 2018-07-04 | 2.02914 | |
| 2018-07-05 | 2.02135 | |
| 2018-07-06 | 2.01446 | |
| 2018-07-09 | 2.14753 | |
| 2018-07-10 | 2.04948 | |
| 2018-07-11 | 2.02958 | |
| 2018-07-12 | 2.02426 | |
| 2018-07-13 | 2.09454 | |
| 2018-07-16 | 2.05782 | |
| 2018-07-17 | 2.06377 | |
| 2018-07-18 | 2.03028 | |
| 2018-07-19 | 2.10909 | |
| 2018-07-20 | 2.09435 | |
| 2018-07-23 | 2.06465 | |
| 2018-07-24 | 2.06909 | |
| 2018-07-25 | 2.045 | |
| 2018-07-26 | 2.0401 | |
| 2018-07-27 | 2.04678 | |
| 2018-07-30 | 2.21999 | |
| 2018-07-31 | 2.18429 | |
| 2018-08-01 | 2.24565 | |
| 2018-08-02 | 2.23382 | |
| 2018-08-03 | 2.22972 | |
| 2018-08-06 | 2.24274 | |
| 2018-08-07 | 2.25926 | |
| 2018-08-08 | 2.2663 | |
| 2018-08-09 | 2.24149 | |
| 2018-08-10 | 2.15443 | |
| 2018-08-13 | 2.16529 | |
| 2018-08-14 | 2.17037 | |
| 2018-08-15 | 2.20762 | |
| 2018-08-16 | 2.17918 | |
| 2018-08-17 | 2.17929 | |
| 2018-08-20 | 2.15431 | |
| 2018-08-21 | 2.22407 | |
| 2018-08-22 | 2.18484 | |
| 2018-08-23 | 2.19262 | |
| 2018-08-24 | 2.21268 | |
| 2018-08-27 | 2.26043 | |
| 2018-08-28 | 2.19384 | |
| 2018-08-29 | 2.2623 | |
| 2018-08-30 | 2.19594 | |
| 2018-08-31 | 2.15185 | |
| 2018-09-03 | 2.12789 | |
| 2018-09-04 | 2.14128 | |
| 2018-09-05 | 2.09764 | |
| 2018-09-06 | 2.05986 | |
| 2018-09-07 | 2.11595 | |
| 2018-09-10 | 2.11859 | |
| 2018-09-11 | 2.22923 | |
| 2018-09-12 | 2.12537 | |
| 2018-09-13 | 2.17139 | |
| 2018-09-14 | 2.21514 | |
| 2018-09-17 | 2.19148 | |
| 2018-09-18 | 2.22456 | |
| 2018-09-19 | 2.27407 | |
| 2018-09-20 | 2.21107 | |
| 2018-09-21 | 2.21961 | |
| 2018-09-24 | 2.24342 | |
| 2018-09-25 | 2.25731 | |
| 2018-09-26 | 2.246 | |
| 2018-09-27 | 2.21896 | |
| 2018-09-28 | 2.13643 | |
| 2018-10-01 | 2.12583 | |
| 2018-10-02 | 2.07508 | |
| 2018-10-03 | 2.11692 | |
| 2018-10-04 | 2.16098 | |
| 2018-10-05 | 2.20125 | |
| 2018-10-08 | 2.18034 | |
| 2018-10-09 | 2.20223 | |
| 2018-10-10 | 2.21687 | |
| 2018-10-11 | 2.16347 | |
| 2018-10-12 | 2.1609 | |
| 2018-10-15 | 2.17324 | |
| 2018-10-16 | 2.19383 | |
| 2018-10-17 | 2.17727 | |
| 2018-10-18 | 2.26315 | |
| 2018-10-19 | 2.18528 | |
| 2018-10-22 | 2.28198 | |
| 2018-10-23 | 2.2432 | |
| 2018-10-24 | 2.23072 | |
| 2018-10-25 | 2.26938 | |
| 2018-10-26 | 2.1685 | |
| 2018-10-29 | 2.18626 | |
| 2018-10-30 | 2.15744 | |
| 2018-10-31 | 2.01577 | |
| 2018-11-01 | 2.07371 | |
| 2018-11-02 | 2.06377 | |
| 2018-11-05 | 2.11916 | |
| 2018-11-06 | 2.11757 | |
| 2018-11-07 | 2.19693 | |
| 2018-11-08 | 2.06498 | |
| 2018-11-09 | 2.07919 | |
| 2018-11-12 | 2.05522 | |
| 2018-11-13 | 2.07003 | |
| 2018-11-14 | 2.09535 | |
| 2018-11-15 | 2.1663 | |
| 2018-11-16 | 2.15388 | |
| 2018-11-19 | 2.17757 | |
| 2018-11-20 | 2.12764 | |
| 2018-11-21 | 2.22416 | |
| 2018-11-22 | 2.20811 | |
| 2018-11-23 | 2.16701 | |
| 2018-11-26 | 2.17983 | |
| 2018-11-27 | 2.21717 | |
| 2018-11-28 | 2.19839 | |
| 2018-11-29 | 2.17385 | |
| 2018-11-30 | 2.18779 | |
| 2018-12-03 | 2.22257 | |
| 2018-12-04 | 2.13838 | |
| 2018-12-05 | 2.24087 | |
| 2018-12-06 | 2.17969 | |
| 2018-12-07 | 2.22576 | |
| 2018-12-10 | 2.19982 | |
| 2018-12-11 | 2.19365 | |
| 2018-12-12 | 2.20003 | |
| 2018-12-13 | 2.25215 | |
| 2018-12-14 | 2.22948 | |
| 2018-12-17 | 2.237 | |
| 2018-12-18 | 2.21492 | |
| 2018-12-19 | 2.23765 | |
| 2018-12-20 | 2.23417 | |
| 2018-12-21 | 2.24026 | |
| 2018-12-27 | 2.2388 | |
| 2018-12-28 | 2.26466 | |
| 2019-01-02 | 2.20289 | |
| 2019-01-03 | 2.2311 | |
| 2019-01-04 | 2.29521 | |
| 2019-01-07 | 2.28247 | |
| 2019-01-08 | 2.29771 | |
| 2019-01-09 | 2.19289 | |
| 2019-01-10 | 2.13751 | |
| 2019-01-11 | 2.12389 | |
| 2019-01-14 | 2.14298 | |
| 2019-01-15 | 2.14321 | |
| 2019-01-16 | 2.20412 | |
| 2019-01-17 | 2.18275 | |
| 2019-01-18 | 2.18908 | |
| 2019-01-21 | 2.19073 | |
| 2019-01-22 | 2.17018 | |
| 2019-01-23 | 2.15123 | |
| 2019-01-24 | 2.08394 | |
| 2019-01-25 | 2.02008 | |
| 2019-01-28 | 2.08704 | |
| 2019-01-29 | 2.09312 | |
| 2019-01-30 | 2.08653 | |
| 2019-01-31 | 2.03876 | |
| 2019-02-01 | 1.93602 | |
| 2019-02-04 | 2.09055 | |
| 2019-02-05 | 2.07094 | |
| 2019-02-06 | 1.97816 | |
| 2019-02-07 | 1.93083 | |
| 2019-02-08 | 1.90176 | |
| 2019-02-11 | 1.95637 | |
| 2019-02-12 | 1.93436 | |
| 2019-02-13 | 1.95515 | |
| 2019-02-14 | 1.8854 | |
| 2019-02-15 | 1.94519 | |
| 2019-02-18 | 1.949 | |
| 2019-02-19 | 1.94155 | |
| 2019-02-20 | 1.89836 | |
| 2019-02-21 | 1.95073 | |
| 2019-02-22 | 1.89347 | |
| 2019-02-25 | 1.90387 | |
| 2019-02-26 | 1.91095 | |
| 2019-02-27 | 2.07777 | |
| 2019-02-28 | 2.09477 | |
| 2019-03-01 | 2.12221 | |
| 2019-03-04 | 2.09133 | |
| 2019-03-05 | 2.07639 | |
| 2019-03-06 | 2.02841 | |
| 2019-03-07 | 1.94019 | |
| 2019-03-08 | 1.88318 | |
| 2019-03-11 | 1.85626 | |
| 2019-03-12 | 1.89106 | |
| 2019-03-13 | 1.86703 | |
| 2019-03-14 | 1.85016 | |
| 2019-03-15 | 1.82923 | |
| 2019-03-18 | 1.86567 | |
| 2019-03-19 | 1.85835 | |
| 2019-03-20 | 1.83949 | |
| 2019-03-21 | 1.74903 | |
| 2019-03-22 | 1.73871 | |
| 2019-03-25 | 1.74165 | |
| 2019-03-26 | 1.7586 | |
| 2019-03-27 | 1.71242 | |
| 2019-03-28 | 1.75019 | |
| 2019-03-29 | 1.75652 | |
| 2019-04-01 | 1.80329 | |
| 2019-04-02 | 1.80265 | |
| 2019-04-03 | 1.78164 | |
| 2019-04-04 | 1.62982 | |
| 2019-04-05 | 1.686 | |
| 2019-04-08 | 1.63448 | |
| 2019-04-09 | 1.79994 | |
| 2019-04-10 | 1.7973 | |
| 2019-04-11 | 1.61841 | |
| 2019-04-12 | 1.66393 | |
| 2019-04-15 | 1.76295 | |
| 2019-04-16 | 1.71467 | |
| 2019-04-17 | 1.72748 | |
| 2019-04-18 | 1.62488 | |
| 2019-04-23 | 1.6747 | |
| 2019-04-24 | 1.57707 | |
| 2019-04-25 | 1.62566 | |
| 2019-04-26 | 1.59548 | |
| 2019-04-29 | 1.62464 | |
| 2019-04-30 | 1.63204 | |
| 2019-05-02 | 1.60835 | |
| 2019-05-03 | 1.62086 | |
| 2019-05-06 | 1.61612 | |
| 2019-05-07 | 1.58075 | |
| 2019-05-08 | 1.55689 | |
| 2019-05-09 | 1.57426 | |
| 2019-05-10 | 1.57909 | |
| 2019-05-13 | 1.55601 | |
| 2019-05-14 | 1.61598 | |
| 2019-05-15 | 1.55558 | |
| 2019-05-16 | 1.50314 | |
| 2019-05-17 | 1.48909 | |
| 2019-05-20 | 1.58533 | |
| 2019-05-21 | 1.57483 | |
| 2019-05-22 | 1.56597 | |
| 2019-05-23 | 1.53699 | |
| 2019-05-24 | 1.5424 | |
| 2019-05-27 | 1.49125 | |
| 2019-05-28 | 1.53904 | |
| 2019-05-29 | 1.40957 | |
| 2019-05-30 | 1.40957 | |
| 2019-05-31 | 1.33678 | |
| 2019-06-03 | 1.2814 | |
| 2019-06-04 | 1.194 | |
| 2019-06-05 | 1.16505 | |
| 2019-06-06 | 1.11603 | |
| 2019-06-07 | 1.05124 | |
| 2019-06-10 | 1.15653 | |
| 2019-06-11 | 1.11092 | |
| 2019-06-12 | 1.11238 | |
| 2019-06-13 | 1.25419 | |
| 2019-06-14 | 1.20716 | |
| 2019-06-17 | 1.21069 | |
| 2019-06-18 | 1.15028 | |
| 2019-06-19 | 1.15609 | |
| 2019-06-20 | 1.09186 | |
| 2019-06-21 | 1.13693 | |
| 2019-06-24 | 1.10929 | |
| 2019-06-25 | 1.06342 | |
| 2019-06-26 | 1.06342 | |
| 2019-06-27 | 1.08144 | |
| 2019-06-28 | 1.08403 | |
| 2019-07-01 | 1.05738 | |
| 2019-07-02 | 1.05365 | |
| 2019-07-03 | 0.9698 | |
| 2019-07-04 | 0.91306 | |
| 2019-07-05 | 1.00412 | |
| 2019-07-08 | 0.99331 | |
| 2019-07-09 | 1.03716 | |
| 2019-07-10 | 1.09205 | |
| 2019-07-11 | 1.13789 | |
| 2019-07-12 | 1.23349 | |
| 2019-07-15 | 1.18491 | |
| 2019-07-16 | 1.159 | |
| 2019-07-17 | 1.11345 | |
| 2019-07-18 | 1.07769 | |
| 2019-07-19 | 1.09758 | |
| 2019-07-22 | 1.09495 | |
| 2019-07-23 | 1.10666 | |
| 2019-07-24 | 1.04245 | |
| 2019-07-25 | 1.1094 | |
| 2019-07-26 | 1.04746 | |
| 2019-07-29 | 0.99967 | |
| 2019-07-30 | 1.02264 | |
| 2019-07-31 | 0.96435 | |
| 2019-08-01 | 0.914 | |
| 2019-08-02 | 0.84446 | |
| 2019-08-05 | 0.74755 | |
| 2019-08-06 | 0.55148 | |
| 2019-08-07 | 0.52124 | |
| 2019-08-08 | 0.6284 | |
| 2019-08-09 | 0.60093 | |
| 2019-08-12 | 0.57756 | |
| 2019-08-13 | 0.55174 | |
| 2019-08-14 | 0.46795 | |
| 2019-08-15 | 0.42395 | |
| 2019-08-16 | 0.35284 | |
| 2019-08-19 | 0.45154 | |
| 2019-08-20 | 0.40476 | |
| 2019-08-21 | 0.4607 | |
| 2019-08-22 | 0.47612 | |
| 2019-08-23 | 0.50199 | |
| 2019-08-26 | 0.46641 | |
| 2019-08-27 | 0.4408 | |
| 2019-08-28 | 0.36236 | |
| 2019-08-29 | 0.54332 | |
| 2019-08-30 | 0.57517 | |
| 2019-09-02 | 0.61687 | |
| 2019-09-03 | 0.57192 | |
| 2019-09-04 | 0.67648 | |
| 2019-09-05 | 0.75443 | |
| 2019-09-06 | 0.69307 | |
| 2019-09-09 | 0.83524 | |
| 2019-09-10 | 0.84427 | |
| 2019-09-11 | 0.86543 | |
| 2019-09-12 | 0.80968 | |
| 2019-09-13 | 0.82422 | |
| 2019-09-16 | 0.86608 | |
| 2019-09-17 | 0.87476 | |
| 2019-09-18 | 0.97422 | |
| 2019-09-19 | 0.79738 | |
| 2019-09-20 | 0.78173 | |
| 2019-09-23 | 0.67854 | |
| 2019-09-24 | 0.6689 | |
| 2019-09-25 | 0.61273 | |
| 2019-09-26 | 0.65381 | |
| 2019-09-27 | 0.67051 | |
| 2019-09-30 | 0.70534 | |
| 2019-10-01 | 0.76196 | |
| 2019-10-02 | 0.771 | |
| 2019-10-03 | 0.70344 | |
| 2019-10-04 | 0.70184 | |
| 2019-10-07 | 0.71136 | |
| 2019-10-08 | 0.70359 | |
| 2019-10-09 | 0.72915 | |
| 2019-10-10 | 0.79824 | |
| 2019-10-11 | 0.8318 | |
| 2019-10-14 | 0.80584 | |
| 2019-10-15 | 0.78943 | |
| 2019-10-16 | 0.85499 | |
| 2019-10-17 | 0.84716 | |
| 2019-10-18 | 0.87433 | |
| 2019-10-21 | 0.91169 | |
| 2019-10-22 | 0.87074 | |
| 2019-10-23 | 0.82303 | |
| 2019-10-24 | 0.84819 | |
| 2019-10-25 | 0.8615 | |
| 2019-10-28 | 0.8925 | |
| 2019-10-29 | 0.89159 | |
| 2019-10-30 | 0.87813 | |
| 2019-10-31 | 0.81522 | |
| 2019-11-01 | 0.86147 | |
| 2019-11-04 | 0.93557 | |
| 2019-11-05 | 0.95338 | |
| 2019-11-06 | 0.89575 | |
| 2019-11-07 | 0.9565 | |
| 2019-11-08 | 0.97689 | |
| 2019-11-11 | 0.96815 | |
| 2019-11-12 | 1.00375 | |
| 2019-11-13 | 0.98123 | |
| 2019-11-14 | 0.94187 | |
| 2019-11-15 | 0.97534 | |
| 2019-11-18 | 0.93608 | |
| 2019-11-19 | 0.95712 | |
| 2019-11-20 | 0.92675 | |
| 2019-11-21 | 0.99579 | |
| 2019-11-22 | 0.96279 | |
| 2019-11-25 | 0.94761 | |
| 2019-11-26 | 0.92013 | |
| 2019-11-27 | 0.9337 | |
| 2019-11-28 | 0.93683 | |
| 2019-11-29 | 0.98939 | |
| 2019-12-02 | 1.05223 | |
| 2019-12-03 | 0.98518 | |
| 2019-12-04 | 0.9593 | |
| 2019-12-05 | 1.02156 | |
| 2019-12-06 | 1.01846 | |
| 2019-12-09 | 1.0352 | |
| 2019-12-10 | 1.02423 | |
| 2019-12-11 | 0.99791 | |
| 2019-12-12 | 1.04933 | |
| 2019-12-13 | 1.03916 | |
| 2019-12-16 | 0.99266 | |
| 2019-12-17 | 1.00569 | |
| 2019-12-18 | 1.05608 | |
| 2019-12-19 | 1.12145 | |
| 2019-12-20 | 1.07174 | |
| 2019-12-23 | 1.05777 | |
| 2019-12-27 | 1.08685 | |
| 2019-12-30 | 1.12059 | |
| 2020-01-02 | 1.1074 | |
| 2020-01-03 | 1.03036 | |
| 2020-01-06 | 1.01215 | |
| 2020-01-07 | 1.01549 | |
| 2020-01-08 | 1.05108 | |
| 2020-01-09 | 1.0895 | |
| 2020-01-10 | 1.04577 | |
| 2020-01-13 | 1.11611 | |
| 2020-01-14 | 1.03762 | |
| 2020-01-15 | 1.01589 | |
| 2020-01-16 | 1.00684 | |
| 2020-01-17 | 0.99455 | |
| 2020-01-20 | 0.96178 | |
| 2020-01-21 | 0.95158 | |
| 2020-01-22 | 0.90093 | |
| 2020-01-23 | 0.87735 | |
| 2020-01-24 | 0.84917 | |
| 2020-01-27 | 0.76969 | |
| 2020-01-28 | 0.78248 | |
| 2020-01-29 | 0.78544 | |
| 2020-01-30 | 0.74718 | |
| 2020-01-31 | 0.70871 | |
| 2020-02-03 | 0.71664 | |
| 2020-02-04 | 0.7916 | |
| 2020-02-05 | 0.80469 | |
| 2020-02-06 | 0.80637 | |
| 2020-02-07 | 0.73587 | |
| 2020-02-10 | 0.71841 | |
| 2020-02-11 | 0.62829 | |
| 2020-02-12 | 0.62588 | |
| 2020-02-13 | 0.71686 | |
| 2020-02-14 | 0.69866 | |
| 2020-02-17 | 0.697 | |
| 2020-02-18 | 0.73707 | |
| 2020-02-19 | 0.72006 | |
| 2020-02-20 | 0.66411 | |
| 2020-02-21 | 0.6221 | |
| 2020-02-24 | 0.60374 | |
| 2020-02-25 | 0.60521 | |
| 2020-02-26 | 0.63075 | |
| 2020-02-27 | 0.63794 | |
| 2020-02-28 | 0.59292 | |
| 2020-03-02 | 0.59242 | |
| 2020-03-03 | 0.68263 | |
| 2020-03-04 | 0.58759 | |
| 2020-03-05 | 0.65956 | |
| 2020-03-06 | 0.46271 | |
| 2020-03-09 | 0.54971 | |
| 2020-03-10 | 0.58914 | |
| 2020-03-11 | 0.66762 | |
| 2020-03-12 | 0.51557 | |
| 2020-03-13 | 0.91075 | |
| 2020-03-16 | 1.0626 | |
| 2020-03-17 | 1.1662 | |
| 2020-03-18 | 1.27548 | |
| 2020-03-19 | 1.2225 | |
| 2020-03-20 | 1.09879 | |
| 2020-03-23 | 1.17858 | |
| 2020-03-24 | 1.21772 | |
| 2020-03-25 | 1.26961 | |
| 2020-03-26 | 1.17699 | |
| 2020-03-27 | 1.0768 | |
| 2020-03-30 | 1.06867 | |
| 2020-03-31 | 1.14209 | |
| 2020-04-01 | 1.23593 | |
| 2020-04-02 | 1.21765 | |
| 2020-04-03 | 1.2211 | |
| 2020-04-06 | 1.09691 | |
| 2020-04-07 | 1.16819 | |
| 2020-04-08 | 1.19848 | |
| 2020-04-09 | 1.15904 | |
| 2020-04-14 | 1.33453 | |
| 2020-04-15 | 1.23884 | |
| 2020-04-16 | 1.23147 | |
| 2020-04-17 | 1.23945 | |
| 2020-04-20 | 1.33019 | |
| 2020-04-21 | 1.32752 | |
| 2020-04-22 | 1.44898 | |
| 2020-04-23 | 1.40387 | |
| 2020-04-24 | 1.33313 | |
| 2020-04-27 | 1.2746 | |
| 2020-04-28 | 1.2474 | |
| 2020-04-29 | 1.21031 | |
| 2020-04-30 | 1.03319 | |
| 2020-05-04 | 1.29282 | |
| 2020-05-05 | 1.31319 | |
| 2020-05-06 | 1.38287 | |
| 2020-05-07 | 1.36094 | |
| 2020-05-08 | 1.36004 | |
| 2020-05-11 | 1.1416 | |
| 2020-05-12 | 1.16805 | |
| 2020-05-13 | 1.21619 | |
| 2020-05-14 | 1.04093 | |
| 2020-05-15 | 1.02213 | |
| 2020-05-18 | 1.0897 | |
| 2020-05-19 | 1.01666 | |
| 2020-05-20 | 1.00267 | |
| 2020-05-21 | 0.98905 | |
| 2020-05-22 | 1.00809 | |
| 2020-05-25 | 1.03845 | |
| 2020-05-26 | 1.02176 | |
| 2020-05-27 | 1.06674 | |
| 2020-05-28 | 1.03944 | |
| 2020-05-29 | 0.94769 | |
| 2020-06-01 | 1.04257 | |
| 2020-06-02 | 1.00715 | |
| 2020-06-03 | 1.00315 | |
| 2020-06-04 | 1.07941 | |
| 2020-06-05 | 1.0952 | |
| 2020-06-08 | 1.06717 | |
| 2020-06-09 | 1.02475 | |
| 2020-06-10 | 1.0822 | |
| 2020-06-11 | 0.98018 | |
| 2020-06-12 | 0.96472 | |
| 2020-06-15 | 0.87536 | |
| 2020-06-16 | 0.90384 | |
| 2020-06-17 | 0.87199 | |
| 2020-06-18 | 0.83359 | |
| 2020-06-19 | 0.83145 | |
| 2020-06-22 | 0.79436 | |
| 2020-06-23 | 0.82002 | |
| 2020-06-24 | 0.84291 | |
| 2020-06-25 | 0.8615 | |
| 2020-06-26 | 0.80065 | |
| 2020-06-29 | 0.79303 | |
| 2020-06-30 | 0.80709 | |
| 2020-07-01 | 0.91337 | |
| 2020-07-02 | 0.81321 | |
| 2020-07-03 | 0.79199 | |
| 2020-07-06 | 0.79156 | |
| 2020-07-07 | 0.75625 | |
| 2020-07-08 | 0.7508 | |
| 2020-07-09 | 0.74028 | |
| 2020-07-10 | 0.68996 | |
| 2020-07-13 | 0.76033 | |
| 2020-07-14 | 0.72318 | |
| 2020-07-15 | 0.73116 | |
| 2020-07-16 | 0.68188 | |
| 2020-07-17 | 0.70467 | |
| 2020-07-20 | 0.75171 | |
| 2020-07-21 | 0.76051 | |
| 2020-07-22 | 0.73399 | |
| 2020-07-23 | 0.71488 | |
| 2020-07-24 | 0.76043 | |
| 2020-07-27 | 0.67272 | |
| 2020-07-28 | 0.68021 | |
| 2020-07-29 | 0.69974 | |
| 2020-07-30 | 0.64667 | |
| 2020-07-31 | 0.70522 | |
| 2020-08-03 | 0.72494 | |
| 2020-08-04 | 0.58066 | |
| 2020-08-05 | 0.61216 | |
| 2020-08-06 | 0.57703 | |
| 2020-08-07 | 0.58332 | |
| 2020-08-10 | 0.56434 | |
| 2020-08-11 | 0.62955 | |
| 2020-08-12 | 0.64588 | |
| 2020-08-13 | 0.70405 | |
| 2020-08-14 | 0.70544 | |
| 2020-08-17 | 0.71676 | |
| 2020-08-18 | 0.71543 | |
| 2020-08-19 | 0.69338 | |
| 2020-08-20 | 0.65427 | |
| 2020-08-21 | 0.67073 | |
| 2020-08-24 | 0.69375 | |
| 2020-08-25 | 0.75657 | |
| 2020-08-26 | 0.77122 | |
| 2020-08-27 | 0.75651 | |
| 2020-08-28 | 0.7538 | |
| 2020-08-31 | 0.77661 | |
| 2020-09-01 | 0.77803 | |
| 2020-09-02 | 0.67324 | |
| 2020-09-03 | 0.62475 | |
| 2020-09-04 | 0.65411 | |
| 2020-09-07 | 0.70246 | |
| 2020-09-08 | 0.64023 | |
| 2020-09-09 | 0.66855 | |
| 2020-09-10 | 0.6959 | |
| 2020-09-11 | 0.66343 | |
| 2020-09-14 | 0.62589 | |
| 2020-09-15 | 0.63629 | |
| 2020-09-16 | 0.61172 | |
| 2020-09-17 | 0.60282 | |
| 2020-09-18 | 0.62766 | |
| 2020-09-21 | 0.59081 | |
| 2020-09-22 | 0.60359 | |
| 2020-09-23 | 0.60856 | |
| 2020-09-24 | 0.58664 | |
| 2020-09-25 | 0.56515 | |
| 2020-09-28 | 0.58859 | |
| 2020-09-29 | 0.57553 | |
| 2020-09-30 | 0.576 | |
| 2020-10-01 | 0.62341 | |
| 2020-10-02 | 0.61519 | |
| 2020-10-05 | 0.63274 | |
| 2020-10-06 | 0.61781 | |
| 2020-10-07 | 0.68003 | |
| 2020-10-08 | 0.61927 | |
| 2020-10-09 | 0.58178 | |
| 2020-10-12 | 0.56576 | |
| 2020-10-13 | 0.53763 | |
| 2020-10-14 | 0.52459 | |
| 2020-10-15 | 0.48857 | |
| 2020-10-16 | 0.49626 | |
| 2020-10-19 | 0.54342 | |
| 2020-10-20 | 0.58822 | |
| 2020-10-21 | 0.61444 | |
| 2020-10-22 | 0.61921 | |
| 2020-10-23 | 0.63083 | |
| 2020-10-26 | 0.58976 | |
| 2020-10-27 | 0.55784 | |
| 2020-10-28 | 0.57585 | |
| 2020-10-29 | 0.5679 | |
| 2020-10-30 | 0.55911 | |
| 2020-11-02 | 0.5727 | |
| 2020-11-03 | 0.56261 | |
| 2020-11-04 | 0.48632 | |
| 2020-11-05 | 0.50574 | |
| 2020-11-06 | 0.51799 | |
| 2020-11-09 | 0.60584 | |
| 2020-11-10 | 0.6391 | |
| 2020-11-11 | 0.58909 | |
| 2020-11-12 | 0.56047 | |
| 2020-11-13 | 0.54173 | |
| 2020-11-16 | 0.52158 | |
| 2020-11-17 | 0.50309 | |
| 2020-11-18 | 0.51252 | |
| 2020-11-19 | 0.49109 | |
| 2020-11-20 | 0.4926 | |
| 2020-11-23 | 0.50343 | |
| 2020-11-24 | 0.49945 | |
| 2020-11-25 | 0.49249 | |
| 2020-11-26 | 0.47924 | |
| 2020-11-27 | 0.48879 | |
| 2020-11-30 | 0.49345 | |
| 2020-12-01 | 0.55653 | |
| 2020-12-02 | 0.56759 | |
| 2020-12-03 | 0.50204 | |
| 2020-12-04 | 0.5064 | |
| 2020-12-07 | 0.47903 | |
| 2020-12-08 | 0.41844 | |
| 2020-12-09 | 0.43002 | |
| 2020-12-10 | 0.43332 | |
| 2020-12-11 | 0.40326 | |
| 2020-12-14 | 0.46711 | |
| 2020-12-15 | 0.39744 | |
| 2020-12-16 | 0.46557 | |
| 2020-12-17 | 0.49272 | |
| 2020-12-18 | 0.51756 | |
| 2020-12-21 | 0.52954 | |
| 2020-12-22 | 0.50289 | |
| 2020-12-23 | 0.57031 | |
| 2020-12-28 | 0.54123 | |
| 2020-12-29 | 0.51401 | |
| 2020-12-30 | 0.49857 | |
| 2021-01-04 | 0.49488 | |
| 2021-01-05 | 0.47316 | |
| 2021-01-06 | 0.48463 | |
| 2021-01-07 | 0.4703 | |
| 2021-01-08 | 0.42896 | |
| 2021-01-11 | 0.47465 | |
| 2021-01-12 | 0.51888 | |
| 2021-01-13 | 0.47422 | |
| 2021-01-14 | 0.44353 | |
| 2021-01-15 | 0.4637 | |
| 2021-01-18 | 0.53812 | |
| 2021-01-19 | 0.53901 | |
| 2021-01-20 | 0.52221 | |
| 2021-01-21 | 0.59276 | |
| 2021-01-22 | 0.59049 | |
| 2021-01-25 | 0.49948 | |
| 2021-01-26 | 0.52672 | |
| 2021-01-27 | 0.52779 | |
| 2021-01-28 | 0.54254 | |
| 2021-01-29 | 0.59115 | |
| 2021-02-01 | 0.57967 | |
| 2021-02-02 | 0.60279 | |
| 2021-02-03 | 0.59033 | |
| 2021-02-04 | 0.6463 | |
| 2021-02-05 | 0.64071 | |
| 2021-02-08 | 0.68118 | |
| 2021-02-09 | 0.65637 | |
| 2021-02-10 | 0.66328 | |
| 2021-02-11 | 0.64379 | |
| 2021-02-12 | 0.72422 | |
| 2021-02-15 | 0.77036 | |
| 2021-02-16 | 0.80612 | |
| 2021-02-17 | 0.83797 | |
| 2021-02-18 | 0.89357 | |
| 2021-02-19 | 0.90981 | |
| 2021-02-22 | 0.90434 | |
| 2021-02-23 | 0.96829 | |
| 2021-02-24 | 1.0227 | |
| 2021-02-25 | 1.04432 | |
| 2021-02-26 | 0.99734 | |
| 2021-03-01 | 0.91743 | |
| 2021-03-02 | 0.95768 | |
| 2021-03-03 | 0.99367 | |
| 2021-03-04 | 0.97419 | |
| 2021-03-05 | 0.99383 | |
| 2021-03-08 | 0.98662 | |
| 2021-03-09 | 0.93165 | |
| 2021-03-10 | 0.95165 | |
| 2021-03-11 | 0.88495 | |
| 2021-03-12 | 0.95811 | |
| 2021-03-15 | 0.96099 | |
| 2021-03-16 | 0.91608 | |
| 2021-03-17 | 1.00969 | |
| 2021-03-18 | 1.04268 | |
| 2021-03-19 | 1.03693 | |
| 2021-03-22 | 1.02251 | |
| 2021-03-24 | 0.96749 | |
| 2021-03-25 | 0.93231 | |
| 2021-03-26 | 0.9544 | |
| 2021-03-29 | 0.99081 | |
| 2021-03-30 | 1.03727 | |
| 2021-03-31 | 1.00508 | |
| 2021-04-06 | 1.00783 | |
| 2021-04-07 | 1.00659 | |
| 2021-04-08 | 0.96479 | |
| 2021-04-09 | 1.0115 | |
| 2021-04-12 | 1.02551 | |
| 2021-04-13 | 1.01598 | |
| 2021-04-14 | 1.03333 | |
| 2021-04-15 | 1.01315 | |
| 2021-04-16 | 1.03501 | |
| 2021-04-19 | 1.06606 | |
| 2021-04-20 | 1.06283 | |
| 2021-04-21 | 1.01176 | |
| 2021-04-22 | 0.99725 | |
| 2021-04-23 | 1.01065 | |
| 2021-04-26 | 1.00761 | |
| 2021-04-27 | 1.02669 | |
| 2021-04-28 | 1.06014 | |
| 2021-04-29 | 1.14822 | |
| 2021-04-30 | 1.1291 | |
| 2021-05-03 | 1.1387 | |
| 2021-05-04 | 1.12522 | |
| 2021-05-05 | 1.12052 | |
| 2021-05-06 | 1.13367 | |
| 2021-05-07 | 1.18775 | |
| 2021-05-10 | 1.16969 | |
| 2021-05-11 | 1.21821 | |
| 2021-05-12 | 1.24876 | |
| 2021-05-13 | 1.31584 | |
| 2021-05-14 | 1.26653 | |
| 2021-05-17 | 1.32022 | |
| 2021-05-18 | 1.34884 | |
| 2021-05-19 | 1.35147 | |
| 2021-05-20 | 1.32815 | |
| 2021-05-21 | 1.28705 | |
| 2021-05-24 | 1.36106 | |
| 2021-05-25 | 1.25641 | |
| 2021-05-26 | 1.1808 | |
| 2021-05-27 | 1.21753 | |
| 2021-05-28 | 1.21667 | |
| 2021-05-31 | 1.21341 | |
| 2021-06-01 | 1.20667 | |
| 2021-06-02 | 1.20084 | |
| 2021-06-03 | 1.22154 | |
| 2021-06-04 | 1.20621 | |
| 2021-06-07 | 1.24981 | |
| 2021-06-08 | 1.19634 | |
| 2021-06-09 | 1.14418 | |
| 2021-06-10 | 1.17408 | |
| 2021-06-11 | 1.12934 | |
| 2021-06-14 | 1.1563 | |
| 2021-06-15 | 1.17664 | |
| 2021-06-16 | 1.17823 | |
| 2021-06-17 | 1.18476 | |
| 2021-06-18 | 1.17532 | |
| 2021-06-21 | 1.19879 | |
| 2021-06-22 | 1.20918 | |
| 2021-06-23 | 1.17014 | |
| 2021-06-24 | 1.16383 | |
| 2021-06-25 | 1.20326 | |
| 2021-06-28 | 1.19656 | |
| 2021-06-29 | 1.19721 | |
| 2021-06-30 | 1.15908 | |
| 2021-07-01 | 1.1402 | |
| 2021-07-02 | 1.11963 | |
| 2021-07-05 | 1.13947 | |
| 2021-07-06 | 1.08216 | |
| 2021-07-07 | 1.01968 | |
| 2021-07-08 | 1.02713 | |
| 2021-07-09 | 1.07896 | |
| 2021-07-12 | 1.06212 | |
| 2021-07-13 | 1.04673 | |
| 2021-07-14 | 1.03269 | |
| 2021-07-15 | 1.00853 | |
| 2021-07-16 | 0.99207 | |
| 2021-07-19 | 0.91431 | |
| 2021-07-20 | 0.91046 | |
| 2021-07-21 | 0.92769 | |
| 2021-07-22 | 0.91793 | |
| 2021-07-23 | 0.89438 | |
| 2021-07-26 | 0.90994 | |
| 2021-07-27 | 0.88311 | |
| 2021-07-28 | 0.91543 | |
| 2021-07-29 | 0.90559 | |
| 2021-07-30 | 0.88333 | |
| 2021-08-02 | 0.84252 | |
| 2021-08-03 | 0.81226 | |
| 2021-08-04 | 0.80118 | |
| 2021-08-05 | 0.78301 | |
| 2021-08-06 | 0.83169 | |
| 2021-08-09 | 0.8066 | |
| 2021-08-10 | 0.79086 | |
| 2021-08-11 | 0.82713 | |
| 2021-08-12 | 0.82345 | |
| 2021-08-13 | 0.80382 | |
| 2021-08-16 | 0.7764 | |
| 2021-08-17 | 0.81617 | |
| 2021-08-18 | 0.80557 | |
| 2021-08-19 | 0.80485 | |
| 2021-08-20 | 0.78178 | |
| 2021-08-23 | 0.81661 | |
| 2021-08-24 | 0.81552 | |
| 2021-08-25 | 0.87581 | |
| 2021-08-26 | 0.9207 | |
| 2021-08-27 | 0.91848 | |
| 2021-08-30 | 0.88164 | |
| 2021-08-31 | 0.92562 | |
| 2021-09-01 | 0.9517 | |
| 2021-09-02 | 0.94863 | |
| 2021-09-03 | 0.99259 | |
| 2021-09-06 | 0.96889 | |
| 2021-09-07 | 1.0335 | |
| 2021-09-08 | 1.00683 | |
| 2021-09-09 | 0.92441 | |
| 2021-09-10 | 0.92159 | |
| 2021-09-13 | 0.94165 | |
| 2021-09-14 | 0.9277 | |
| 2021-09-15 | 0.97542 | |
| 2021-09-16 | 1.02703 | |
| 2021-09-17 | 1.02919 | |
| 2021-09-20 | 0.98867 | |
| 2021-09-21 | 0.97244 | |
| 2021-09-22 | 0.97791 | |
| 2021-09-23 | 1.01662 | |
| 2021-09-24 | 1.09641 | |
| 2021-09-27 | 1.09006 | |
| 2021-09-28 | 1.11367 | |
| 2021-09-29 | 1.08106 | |
| 2021-09-30 | 1.13138 | |
| 2021-10-01 | 1.1054 | |
| 2021-10-04 | 1.15706 | |
| 2021-10-05 | 1.15616 | |
| 2021-10-06 | 1.15657 | |
| 2021-10-07 | 1.17785 | |
| 2021-10-08 | 1.19341 | |
| 2021-10-11 | 1.231 | |
| 2021-10-12 | 1.26169 | |
| 2021-10-13 | 1.16322 | |
| 2021-10-14 | 1.11146 | |
| 2021-10-15 | 1.15705 | |
| 2021-10-18 | 1.10942 | |
| 2021-10-19 | 1.16948 | |
| 2021-10-20 | 1.14462 | |
| 2021-10-21 | 1.17521 | |
| 2021-10-22 | 1.15564 | |
| 2021-10-25 | 1.13263 | |
| 2021-10-26 | 1.12017 | |
| 2021-10-27 | 1.04562 | |
| 2021-10-28 | 1.06781 | |
| 2021-10-29 | 1.15068 | |
| 2021-11-01 | 1.16486 | |
| 2021-11-02 | 1.13452 | |
| 2021-11-03 | 1.14895 | |
| 2021-11-04 | 1.08859 | |
| 2021-11-05 | 1.03537 | |
| 2021-11-08 | 1.05968 | |
| 2021-11-09 | 0.99358 | |
| 2021-11-10 | 1.02847 | |
| 2021-11-11 | 1.0508 | |
| 2021-11-12 | 1.0614 | |
| 2021-11-15 | 1.06171 | |
| 2021-11-16 | 1.1076 | |
| 2021-11-17 | 1.12046 | |
| 2021-11-18 | 1.08865 | |
| 2021-11-19 | 1.02226 | |
| 2021-11-22 | 1.06093 | |
| 2021-11-23 | 1.17187 | |
| 2021-11-24 | 1.23384 | |
| 2021-11-25 | 1.17435 | |
| 2021-11-26 | 1.06439 | |
| 2021-11-29 | 1.10459 | |
| 2021-11-30 | 1.01367 | |
| 2021-12-01 | 1.01161 | |
| 2021-12-02 | 0.97371 | |
| 2021-12-03 | 0.96988 | |
| 2021-12-06 | 0.95707 | |
| 2021-12-07 | 0.95245 | |
| 2021-12-08 | 0.98619 | |
| 2021-12-09 | 0.9918 | |
| 2021-12-10 | 0.94455 | |
| 2021-12-13 | 0.92813 | |
| 2021-12-14 | 0.93379 | |
| 2021-12-15 | 0.9242 | |
| 2021-12-16 | 1.00446 | |
| 2021-12-17 | 0.94371 | |
| 2021-12-20 | 0.9544 | |
| 2021-12-21 | 1.06149 | |
| 2021-12-22 | 1.09814 | |
| 2021-12-23 | 1.13171 | |
| 2021-12-24 | 1.13213 | |
| 2021-12-27 | 1.12387 | |
| 2021-12-28 | 1.11232 | |
| 2021-12-29 | 1.13397 | |
| 2021-12-30 | 1.18177 | |
| 2021-12-31 | 1.18112 | |
| 2022-01-03 | 1.24053 | |
| 2022-01-04 | 1.21616 | |
| 2022-01-05 | 1.25406 | |
| 2022-01-06 | 1.2691 | |
| 2022-01-07 | 1.22232 | |
| 2022-01-10 | 1.31502 | |
| 2022-01-11 | 1.24034 | |
| 2022-01-12 | 1.21408 | |
| 2022-01-13 | 1.16295 | |
| 2022-01-14 | 1.182 | |
| 2022-01-17 | 1.22776 | |
| 2022-01-18 | 1.24662 | |
| 2022-01-19 | 1.2935 | |
| 2022-01-20 | 1.27305 | |
| 2022-01-21 | 1.24158 | |
| 2022-01-24 | 1.2203 | |
| 2022-01-25 | 1.23228 | |
| 2022-01-26 | 1.26202 | |
| 2022-01-27 | 1.25342 | |
| 2022-01-28 | 1.2747 | |
| 2022-01-31 | 1.29261 | |
| 2022-02-01 | 1.29158 | |
| 2022-02-02 | 1.27953 | |
| 2022-02-03 | 1.35151 | |
| 2022-02-04 | 1.37624 | |
| 2022-02-07 | 1.45974 | |
| 2022-02-08 | 1.54261 | |
| 2022-02-09 | 1.52564 | |
| 2022-02-10 | 1.55255 | |
| 2022-02-11 | 1.57095 | |
| 2022-02-14 | 1.59502 | |
| 2022-02-15 | 1.68452 | |
| 2022-02-16 | 1.65337 | |
| 2022-02-17 | 1.61678 | |
| 2022-02-18 | 1.62936 | |
| 2022-02-21 | 1.64227 | |
| 2022-02-22 | 1.68229 | |
| 2022-02-23 | 1.65058 | |
| 2022-02-24 | 1.57454 | |
| 2022-02-25 | 1.61651 | |
| 2022-02-28 | 1.60661 | |
| 2022-03-01 | 1.49215 | |
| 2022-03-02 | 1.47552 | |
| 2022-03-03 | 1.52827 | |
| 2022-03-04 | 1.46303 | |
| 2022-03-07 | 1.44532 | |
| 2022-03-08 | 1.56339 | |
| 2022-03-10 | 1.68396 | |
| 2022-03-11 | 1.66928 | |
| 2022-03-14 | 1.75396 | |
| 2022-03-15 | 1.76998 | |
| 2022-03-16 | 1.78774 | |
| 2022-03-17 | 1.771 | |
| 2022-03-18 | 1.75732 | |
| 2022-03-21 | 1.83526 | |
| 2022-03-22 | 1.86625 | |
| 2022-03-23 | 1.84492 | |
| 2022-03-24 | 1.83588 | |
| 2022-03-25 | 1.85781 | |
| 2022-03-28 | 1.83035 | |
| 2022-03-29 | 1.80411 | |
| 2022-03-30 | 1.87182 | |
| 2022-03-31 | 1.78696 | |
| 2022-04-01 | 1.82912 | |
| 2022-04-04 | 1.76283 | |
| 2022-04-05 | 1.86031 | |
| 2022-04-06 | 1.98609 | |
| 2022-04-07 | 1.99059 | |
| 2022-04-08 | 1.98568 | |
| 2022-04-11 | 2.03683 | |
| 2022-04-12 | 2.04163 | |
| 2022-04-13 | 2.05043 | |
| 2022-04-19 | 2.2975 | |
| 2022-04-20 | 2.19094 | |
| 2022-04-21 | 2.20517 | |
| 2022-04-22 | 2.22681 | |
| 2022-04-25 | 2.17875 | |
| 2022-04-26 | 2.16095 | |
| 2022-04-27 | 2.20426 | |
| 2022-04-28 | 2.28944 | |
| 2022-04-29 | 2.24742 | |
| 2022-05-02 | 2.35173 | |
| 2022-05-03 | 2.30369 | |
| 2022-05-04 | 2.35354 | |
| 2022-05-05 | 2.36858 | |
| 2022-05-06 | 2.4584 | |
| 2022-05-09 | 2.54507 | |
| 2022-05-10 | 2.43239 | |
| 2022-05-11 | 2.4716 | |
| 2022-05-12 | 2.34759 | |
| 2022-05-13 | 2.4166 | |
| 2022-05-16 | 2.40547 | |
| 2022-05-17 | 2.46449 | |
| 2022-05-18 | 2.42546 | |
| 2022-05-19 | 2.33357 | |
| 2022-05-20 | 2.44253 | |
| 2022-05-23 | 2.47623 | |
| 2022-05-24 | 2.52766 | |
| 2022-05-25 | 2.49378 | |
| 2022-05-26 | 2.53649 | |
| 2022-05-27 | 2.4932 | |
| 2022-05-30 | 2.58363 | |
| 2022-05-31 | 2.62769 | |
| 2022-06-01 | 2.64138 | |
| 2022-06-02 | 2.7084 | |
| 2022-06-03 | 2.8157 | |
| 2022-06-06 | 2.79385 | |
| 2022-06-07 | 2.77899 | |
| 2022-06-08 | 2.82376 | |
| 2022-06-09 | 2.87758 | |
| 2022-06-10 | 2.85066 | |
| 2022-06-13 | 2.9463 | |
| 2022-06-14 | 3.08982 | |
| 2022-06-15 | 3.04603 | |
| 2022-06-16 | 3.18744 | |
| 2022-06-17 | 3.116 | |
| 2022-06-20 | 3.12252 | |
| 2022-06-21 | 3.19019 | |
| 2022-06-23 | 3.02354 | |
| 2022-06-24 | 3.09744 | |
| 2022-06-27 | 3.10522 | |
| 2022-06-28 | 3.21119 | |
| 2022-06-29 | 3.18064 | |
| 2022-06-30 | 3.08075 | |
| 2022-07-01 | 3.01708 | |
| 2022-07-04 | 3.09326 | |
| 2022-07-05 | 2.9961 | |
| 2022-07-06 | 2.9372 | |
| 2022-07-07 | 3.11566 | |
| 2022-07-08 | 3.11307 | |
| 2022-07-11 | 3.11103 | |
| 2022-07-12 | 2.92192 | |
| 2022-07-13 | 2.98952 | |
| 2022-07-14 | 2.95221 | |
| 2022-07-15 | 2.89808 | |
| 2022-07-18 | 2.96505 | |
| 2022-07-19 | 2.9446 | |
| 2022-07-20 | 2.94264 | |
| 2022-07-21 | 2.90658 | |
| 2022-07-22 | 2.74463 | |
| 2022-07-25 | 2.83283 | |
| 2022-07-26 | 2.68683 | |
| 2022-07-27 | 2.70297 | |
| 2022-07-28 | 2.57691 | |
| 2022-07-29 | 2.56348 | |
| 2022-08-01 | 2.51479 | |
| 2022-08-02 | 2.41524 | |
| 2022-08-03 | 2.44478 | |
| 2022-08-04 | 2.37698 | |
| 2022-08-05 | 2.45814 | |
| 2022-08-08 | 2.42708 | |
| 2022-08-09 | 2.51164 | |
| 2022-08-10 | 2.43427 | |
| 2022-08-11 | 2.48382 | |
| 2022-08-12 | 2.5831 | |
| 2022-08-15 | 2.49031 | |
| 2022-08-16 | 2.62398 | |
| 2022-08-17 | 2.70298 | |
| 2022-08-18 | 2.67366 | |
| 2022-08-19 | 2.81377 | |
| 2022-08-22 | 2.89173 | |
| 2022-08-23 | 2.9698 | |
| 2022-08-24 | 2.99386 | |
| 2022-08-25 | 2.97246 | |
| 2022-08-26 | 3.08348 | |
| 2022-08-29 | 3.09373 | |
| 2022-08-30 | 3.08151 | |
| 2022-08-31 | 3.11835 | |
| 2022-09-01 | 3.25949 | |
| 2022-09-02 | 3.20668 | |
| 2022-09-05 | 3.24473 | |
| 2022-09-06 | 3.28567 | |
| 2022-09-07 | 3.19395 | |
| 2022-09-08 | 3.22689 | |
| 2022-09-09 | 3.36218 | |
| 2022-09-12 | 3.24723 | |
| 2022-09-13 | 3.25426 | |
| 2022-09-14 | 3.27752 | |
| 2022-09-15 | 3.21063 | |
| 2022-09-16 | 3.23812 | |
| 2022-09-19 | 3.27555 | |
| 2022-09-20 | 3.42391 | |
| 2022-09-21 | 3.30514 | |
| 2022-09-22 | 3.30214 | |
| 2022-09-23 | 3.25871 | |
| 2022-09-26 | 3.3605 | |
| 2022-09-27 | 3.56802 | |
| 2022-09-28 | 3.64169 | |
| 2022-09-29 | 3.71516 | |
| 2022-09-30 | 3.64417 | |
| 2022-10-03 | 3.54089 | |
| 2022-10-04 | 3.40987 | |
| 2022-10-05 | 3.59459 | |
| 2022-10-06 | 3.61712 | |
| 2022-10-07 | 3.77187 | |
| 2022-10-10 | 3.8502 | |
| 2022-10-11 | 4.00066 | |
| 2022-10-12 | 4.15856 | |
| 2022-10-13 | 4.02562 | |
| 2022-10-14 | 3.98383 | |
| 2022-10-17 | 3.93392 | |
| 2022-10-18 | 3.92146 | |
| 2022-10-19 | 3.96498 | |
| 2022-10-20 | 4.05291 | |
| 2022-10-21 | 4.10109 | |
| 2022-10-24 | 3.93474 | |
| 2022-10-25 | 3.73415 | |
| 2022-10-26 | 3.70617 | |
| 2022-10-27 | 3.64637 | |
| 2022-10-28 | 3.6102 | |
| 2022-10-31 | 3.69589 | |
| 2022-11-01 | 3.72144 | |
| 2022-11-02 | 3.67633 | |
| 2022-11-03 | 3.7375 | |
| 2022-11-04 | 3.77665 | |
| 2022-11-07 | 3.81661 | |
| 2022-11-08 | 3.75483 | |
| 2022-11-09 | 3.72139 | |
| 2022-11-10 | 3.50317 | |
| 2022-11-11 | 3.63107 | |
| 2022-11-14 | 3.61466 | |
| 2022-11-15 | 3.53217 | |
| 2022-11-16 | 3.40985 | |
| 2022-11-17 | 3.444 | |
| 2022-11-18 | 3.38657 | |
| 2022-11-21 | 3.31333 | |
| 2022-11-22 | 3.31446 | |
| 2022-11-23 | 3.14698 | |
| 2022-11-24 | 3.04414 | |
| 2022-11-25 | 3.19974 | |
| 2022-11-28 | 3.21803 | |
| 2022-11-29 | 3.15694 | |
| 2022-11-30 | 3.148 | |
| 2022-12-01 | 3.06065 | |
| 2022-12-02 | 3.13375 | |
| 2022-12-05 | 3.07494 | |
| 2022-12-06 | 2.99219 | |
| 2022-12-07 | 2.99248 | |
| 2022-12-08 | 3.01907 | |
| 2022-12-09 | 3.10276 | |
| 2022-12-12 | 3.07184 | |
| 2022-12-13 | 3.05309 | |
| 2022-12-14 | 3.19354 | |
| 2022-12-15 | 3.28867 | |
| 2022-12-16 | 3.41781 | |
| 2022-12-19 | 3.51289 | |
| 2022-12-20 | 3.64762 | |
| 2022-12-21 | 3.61233 | |
| 2022-12-22 | 3.66125 | |
| 2022-12-27 | 3.81488 | |
| 2022-12-28 | 3.83419 | |
| 2022-12-29 | 3.8262 | |
| 2022-12-30 | 3.90721 | |
| 2023-01-02 | 3.7841 | |
| 2023-01-03 | 3.69522 | |
| 2023-01-04 | 3.58589 | |
| 2023-01-05 | 3.64263 | |
| 2023-01-06 | 3.55558 | |
| 2023-01-09 | 3.55276 | |
| 2023-01-10 | 3.55345 | |
| 2023-01-11 | 3.40963 | |
| 2023-01-12 | 3.33604 | |
| 2023-01-13 | 3.31407 | |
| 2023-01-16 | 3.38818 | |
| 2023-01-17 | 3.34893 | |
| 2023-01-18 | 3.07968 | |
| 2023-01-19 | 3.14894 | |
| 2023-01-20 | 3.31015 | |
| 2023-01-23 | 3.39457 | |
| 2023-01-24 | 3.38152 | |
| 2023-01-25 | 3.28129 | |
| 2023-01-26 | 3.36768 | |
| 2023-01-27 | 3.44561 | |
| 2023-01-30 | 3.46157 | |
| 2023-01-31 | 3.49537 | |
| 2023-02-01 | 3.45133 | |
| 2023-02-02 | 3.32889 | |
| 2023-02-03 | 3.3568 | |
| 2023-02-06 | 3.47139 | |
| 2023-02-07 | 3.48523 | |
| 2023-02-08 | 3.54298 | |
| 2023-02-09 | 3.45047 | |
| 2023-02-10 | 3.49413 | |
| 2023-02-13 | 3.47753 | |
| 2023-02-14 | 3.50401 | |
| 2023-02-15 | 3.59498 | |
| 2023-02-16 | 3.66663 | |
| 2023-02-17 | 3.60202 | |
| 2023-02-20 | 3.55976 | |
| 2023-02-21 | 3.71763 | |
| 2023-02-22 | 3.7253 | |
| 2023-02-23 | 3.67996 | |
| 2023-02-24 | 3.70451 | |
| 2023-02-27 | 3.72292 | |
| 2023-02-28 | 3.88728 | |
| 2023-03-01 | 3.81963 | |
| 2023-03-02 | 3.86667 | |
| 2023-03-03 | 3.82532 | |
| 2023-03-06 | 3.82463 | |
| 2023-03-07 | 3.80268 | |
| 2023-03-08 | 3.67532 | |
| 2023-03-09 | 3.70667 | |
| 2023-03-10 | 3.55579 | |
| 2023-03-13 | 3.42592 | |
| 2023-03-14 | 3.59966 | |
| 2023-03-15 | 3.39291 | |
| 2023-03-16 | 3.42476 | |
| 2023-03-17 | 3.33982 | |
| 2023-03-20 | 3.2886 | |
| 2023-03-21 | 3.40868 | |
| 2023-03-22 | 3.51635 | |
| 2023-03-23 | 3.37403 | |
| 2023-03-24 | 3.25029 | |
| 2023-03-27 | 3.68424 | |
| 2023-03-28 | 3.71872 | |
| 2023-03-29 | 3.70787 | |
| 2023-03-30 | 3.69531 | |
| 2023-03-31 | 3.66583 | |
| 2023-04-03 | 3.63641 | |
| 2023-04-04 | 3.68166 | |
| 2023-04-05 | 3.68836 | |
| 2023-04-11 | 3.73809 | |
| 2023-04-12 | 3.68781 | |
| 2023-04-13 | 3.65567 | |
| 2023-04-14 | 3.67121 | |
| 2023-04-17 | 3.8153 | |
| 2023-04-18 | 3.76842 | |
| 2023-04-19 | 3.78706 | |
| 2023-04-20 | 3.77499 | |
| 2023-04-21 | 3.80385 | |
| 2023-04-24 | 3.77736 | |
| 2023-04-25 | 3.75753 | |
| 2023-04-26 | 3.75913 | |
| 2023-04-27 | 3.78371 | |
| 2023-05-02 | 3.72615 | |
| 2023-05-03 | 3.71885 | |
| 2023-05-04 | 3.81793 | |
| 2023-05-05 | 3.9035 | |
| 2023-05-08 | 3.89095 | |
| 2023-05-09 | 3.92691 | |
| 2023-05-10 | 3.87661 | |
| 2023-05-11 | 3.80197 | |
| 2023-05-12 | 3.83287 | |
| 2023-05-15 | 3.90126 | |
| 2023-05-16 | 3.90774 | |
| 2023-05-17 | 3.86037 | |
| 2023-05-18 | 3.99993 | |
| 2023-05-19 | 4.00518 | |
| 2023-05-22 | 3.97756 | |
| 2023-05-23 | 3.95205 | |
| 2023-05-24 | 3.9284 | |
| 2023-05-25 | 3.93601 | |
| 2023-05-26 | 3.98736 | |
| 2023-05-29 | 3.8779 | |
| 2023-05-30 | 3.84 | |
| 2023-05-31 | 3.79177 | |
| 2023-06-01 | 3.77438 | |
| 2023-06-02 | 3.71517 | |
| 2023-06-05 | 3.7773 | |
| 2023-06-06 | 3.80349 | |
| 2023-06-07 | 3.79337 | |
| 2023-06-08 | 3.85104 | |
| 2023-06-09 | 3.76844 | |
| 2023-06-12 | 3.70068 | |
| 2023-06-13 | 3.70202 | |
| 2023-06-14 | 3.76175 | |
| 2023-06-15 | 3.68645 | |
| 2023-06-16 | 3.64111 | |
| 2023-06-19 | 3.69729 | |
| 2023-06-20 | 3.57686 | |
| 2023-06-21 | 3.61151 | |
| 2023-06-22 | 3.62119 | |
| 2023-06-23 | 3.50178 | |
| 2023-06-26 | 3.4934 | |
| 2023-06-27 | 3.45774 | |
| 2023-06-28 | 3.47072 | |
| 2023-06-29 | 3.537 | |
| 2023-06-30 | 3.57061 | |
| 2023-07-03 | 3.50179 | |
| 2023-07-04 | 3.57376 | |
| 2023-07-05 | 3.57626 | |
| 2023-07-06 | 3.74057 | |
| 2023-07-07 | 3.79639 | |
| 2023-07-10 | 3.8298 | |
| 2023-07-11 | 3.83134 | |
| 2023-07-12 | 3.77663 | |
| 2023-07-13 | 3.62883 | |
| 2023-07-14 | 3.63542 | |
| 2023-07-17 | 3.64132 | |
| 2023-07-18 | 3.51366 | |
| 2023-07-19 | 3.5443 | |
| 2023-07-20 | 3.58652 | |
| 2023-07-21 | 3.57578 | |
| 2023-07-24 | 3.55222 | |
| 2023-07-25 | 3.57885 | |
| 2023-07-26 | 3.60452 | |
| 2023-07-27 | 3.55394 | |
| 2023-07-28 | 3.66342 | |
| 2023-07-31 | 3.63628 | |
| 2023-08-01 | 3.72595 | |
| 2023-08-02 | 3.74753 | |
| 2023-08-03 | 3.85931 | |
| 2023-08-04 | 3.80803 | |
| 2023-08-07 | 3.83892 | |
| 2023-08-08 | 3.67914 | |
| 2023-08-09 | 3.74405 | |
| 2023-08-10 | 3.74356 | |
| 2023-08-11 | 3.87294 | |
| 2023-08-14 | 3.89172 | |
| 2023-08-15 | 3.94545 | |
| 2023-08-16 | 3.93276 | |
| 2023-08-17 | 3.9757 | |
| 2023-08-18 | 3.89715 | |
| 2023-08-21 | 3.98323 | |
| 2023-08-22 | 3.94495 | |
| 2023-08-23 | 3.76494 | |
| 2023-08-24 | 3.76385 | |
| 2023-08-25 | 3.78379 | |
| 2023-08-28 | 3.80159 | |
| 2023-08-29 | 3.78954 | |
| 2023-08-30 | 3.76061 | |
| 2023-08-31 | 3.70766 | |
| 2023-09-01 | 3.77795 | |
| 2023-09-04 | 3.84433 | |
| 2023-09-05 | 3.88565 | |
| 2023-09-06 | 3.88595 | |
| 2023-09-07 | 3.88849 | |
| 2023-09-08 | 3.85917 | |
| 2023-09-11 | 3.91163 | |
| 2023-09-12 | 3.90715 | |
| 2023-09-13 | 3.90262 | |
| 2023-09-14 | 3.87306 | |
| 2023-09-15 | 3.965 | |
| 2023-09-18 | 3.99557 | |
| 2023-09-19 | 4.00745 | |
| 2023-09-20 | 3.98235 | |
| 2023-09-21 | 4.05269 | |
| 2023-09-22 | 4.07531 | |
| 2023-09-25 | 4.15849 | |
| 2023-09-26 | 4.18448 | |
| 2023-09-27 | 4.18692 | |
| 2023-09-28 | 4.40929 | |
| 2023-09-29 | 4.2518 | |
| 2023-10-02 | 4.33191 | |
| 2023-10-03 | 4.41503 | |
| 2023-10-04 | 4.43243 | |
| 2023-10-05 | 4.39144 | |
| 2023-10-06 | 4.42965 | |
| 2023-10-09 | 4.36332 | |
| 2023-10-10 | 4.33728 | |
| 2023-10-11 | 4.14938 | |
| 2023-10-12 | 4.18248 | |
| 2023-10-13 | 4.2318 | |
| 2023-10-16 | 4.28253 | |
| 2023-10-17 | 4.40152 | |
| 2023-10-18 | 4.42829 | |
| 2023-10-19 | 4.38873 | |
| 2023-10-20 | 4.36722 | |
| 2023-10-23 | 4.39839 | |
| 2023-10-24 | 4.31902 | |
| 2023-10-25 | 4.38348 | |
| 2023-10-26 | 4.35114 | |
| 2023-10-27 | 4.34638 | |
| 2023-10-30 | 4.329 | |
| 2023-10-31 | 4.26585 | |
| 2023-11-01 | 4.25432 | |
| 2023-11-02 | 4.14245 | |
| 2023-11-03 | 4.07478 | |
| 2023-11-06 | 4.18783 | |
| 2023-11-07 | 4.11468 | |
| 2023-11-08 | 4.00464 | |
| 2023-11-09 | 4.00979 | |
| 2023-11-10 | 4.09147 | |
| 2023-11-13 | 4.11944 | |
| 2023-11-14 | 4.04763 | |
| 2023-11-15 | 4.04418 | |
| 2023-11-16 | 3.97978 | |
| 2023-11-17 | 3.9966 | |
| 2023-11-20 | 3.93948 | |
| 2023-11-21 | 3.9049 | |
| 2023-11-22 | 3.84092 | |
| 2023-11-23 | 3.91982 | |
| 2023-11-24 | 3.92005 | |
| 2023-11-27 | 3.89239 | |
| 2023-11-28 | 3.90538 | |
| 2023-11-29 | 3.83064 | |
| 2023-11-30 | 3.92807 | |
| 2023-12-01 | 3.89369 | |
| 2023-12-04 | 3.81488 | |
| 2023-12-05 | 3.71099 | |
| 2023-12-06 | 3.63958 | |
| 2023-12-07 | 3.62064 | |
| 2023-12-08 | 3.6935 | |
| 2023-12-11 | 3.66595 | |
| 2023-12-12 | 3.61783 | |
| 2023-12-13 | 3.55088 | |
| 2023-12-14 | 3.54059 | |
| 2023-12-15 | 3.38558 | |
| 2023-12-18 | 3.42699 | |
| 2023-12-19 | 3.3324 | |
| 2023-12-20 | 3.30699 | |
| 2023-12-21 | 3.2193 | |
| 2023-12-27 | 3.26538 | |
| 2023-12-28 | 3.33399 | |
| 2024-01-02 | 3.46471 | |
| 2024-01-03 | 3.47912 | |
| 2024-01-04 | 3.56476 | |
| 2024-01-05 | 3.56892 | |
| 2024-01-08 | 3.56055 | |
| 2024-01-09 | 3.56874 | |
| 2024-01-10 | 3.55375 | |
| 2024-01-11 | 3.53926 | |
| 2024-01-12 | 3.53849 | |
| 2024-01-15 | 3.58754 | |
| 2024-01-16 | 3.56352 | |
| 2024-01-17 | 3.6187 | |
| 2024-01-18 | 3.63719 | |
| 2024-01-19 | 3.61833 | |
| 2024-01-22 | 3.56727 | |
| 2024-01-23 | 3.64902 | |
| 2024-01-24 | 3.64154 | |
| 2024-01-25 | 3.63156 | |
| 2024-01-26 | 3.64718 | |
| 2024-01-29 | 3.6051 | |
| 2024-01-30 | 3.61775 | |
| 2024-01-31 | 3.57617 | |
| 2024-02-01 | 3.56416 | |
| 2024-02-02 | 3.5696 | |
| 2024-02-05 | 3.66562 | |
| 2024-02-06 | 3.66375 | |
| 2024-02-07 | 3.65921 | |
| 2024-02-08 | 3.67706 | |
| 2024-02-09 | 3.67911 | |
| 2024-02-12 | 3.65032 | |
| 2024-02-13 | 3.62471 | |
| 2024-02-14 | 3.60885 | |
| 2024-02-15 | 3.53644 | |
| 2024-02-16 | 3.60606 | |
| 2024-02-19 | 3.6123 | |
| 2024-02-20 | 3.58797 | |
| 2024-02-21 | 3.62084 | |
| 2024-02-22 | 3.5699 | |
| 2024-02-23 | 3.5142 | |
| 2024-02-26 | 3.55676 | |
| 2024-02-27 | 3.60519 | |
| 2024-02-28 | 3.61547 | |
| 2024-02-29 | 3.54784 | |
| 2024-03-01 | 3.59934 | |
| 2024-03-04 | 3.50567 | |
| 2024-03-05 | 3.42986 | |
| 2024-03-06 | 3.42937 | |
| 2024-03-07 | 3.39155 | |
| 2024-03-08 | 3.39217 | |
| 2024-03-11 | 3.45005 | |
| 2024-03-12 | 3.43116 | |
| 2024-03-13 | 3.43026 | |
| 2024-03-14 | 3.49654 | |
| 2024-03-15 | 3.50266 | |
| 2024-03-18 | 3.51586 | |
| 2024-03-19 | 3.52529 | |
| 2024-03-20 | 3.5146 | |
| 2024-03-21 | 3.51992 | |
| 2024-03-22 | 3.4622 | |
| 2024-03-25 | 3.48488 | |
| 2024-03-26 | 3.46869 | |
| 2024-03-27 | 3.42872 | |
| 2024-04-02 | 3.59788 | |
| 2024-04-03 | 3.60725 | |
| 2024-04-04 | 3.5011 | |
| 2024-04-05 | 3.5512 | |
| 2024-04-08 | 3.55546 | |
| 2024-04-09 | 3.47494 | |
| 2024-04-10 | 3.49409 | |
| 2024-04-11 | 3.53976 | |
| 2024-04-12 | 3.44074 | |
| 2024-04-15 | 3.54043 | |
| 2024-04-16 | 3.62031 | |
| 2024-04-17 | 3.57069 | |
| 2024-04-18 | 3.59265 | |
| 2024-04-19 | 3.57269 | |
| 2024-04-22 | 3.56862 | |
| 2024-04-23 | 3.55255 | |
| 2024-04-24 | 3.65454 | |
| 2024-04-25 | 3.7203 | |
| 2024-04-26 | 3.61525 | |
| 2024-04-29 | 3.58589 | |
| 2024-05-02 | 3.57435 | |
| 2024-05-03 | 3.53561 | |
| 2024-05-06 | 3.52593 | |
| 2024-05-07 | 3.48615 | |
| 2024-05-08 | 3.51187 | |
| 2024-05-09 | 3.56855 | |
| 2024-05-10 | 3.55774 | |
| 2024-05-13 | 3.57363 | |
| 2024-05-14 | 3.59454 | |
| 2024-05-15 | 3.52753 | |
| 2024-05-16 | 3.50792 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [Y10_M1] Maturity: 10 years and 1 month |
| [bonds] Bonds | [CGB_EA] All euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |