[D.INS_FWD.Y10_M10.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 10 years and 10 months – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- -0.356
- max:
- 5.753
- avg:
- 2.882
- σ:
- 1.683
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 5.26045 | |
| 2004-09-07 | 5.23706 | |
| 2004-09-08 | 5.23761 | |
| 2004-09-09 | 5.20435 | |
| 2004-09-10 | 5.18283 | |
| 2004-09-13 | 5.18482 | |
| 2004-09-14 | 5.18585 | |
| 2004-09-15 | 5.17945 | |
| 2004-09-16 | 5.16913 | |
| 2004-09-17 | 5.15474 | |
| 2004-09-20 | 5.13238 | |
| 2004-09-21 | 5.13596 | |
| 2004-09-22 | 5.107 | |
| 2004-09-23 | 5.05907 | |
| 2004-09-24 | 5.08178 | |
| 2004-09-27 | 5.06378 | |
| 2004-09-28 | 5.08017 | |
| 2004-09-29 | 5.11443 | |
| 2004-09-30 | 5.15099 | |
| 2004-10-01 | 5.18921 | |
| 2004-10-04 | 5.18379 | |
| 2004-10-05 | 5.15141 | |
| 2004-10-06 | 5.1366 | |
| 2004-10-07 | 5.15471 | |
| 2004-10-08 | 5.12385 | |
| 2004-10-11 | 5.14873 | |
| 2004-10-12 | 5.1124 | |
| 2004-10-13 | 5.11031 | |
| 2004-10-14 | 5.09811 | |
| 2004-10-15 | 5.09166 | |
| 2004-10-18 | 5.11874 | |
| 2004-10-19 | 5.13705 | |
| 2004-10-20 | 5.10822 | |
| 2004-10-21 | 5.09592 | |
| 2004-10-22 | 5.09363 | |
| 2004-10-25 | 5.0754 | |
| 2004-10-26 | 5.07376 | |
| 2004-10-27 | 5.06556 | |
| 2004-10-28 | 5.10598 | |
| 2004-10-29 | 5.10344 | |
| 2004-11-01 | 5.12666 | |
| 2004-11-02 | 5.12896 | |
| 2004-11-03 | 5.13113 | |
| 2004-11-04 | 5.13097 | |
| 2004-11-05 | 5.13069 | |
| 2004-11-08 | 5.13314 | |
| 2004-11-09 | 5.05188 | |
| 2004-11-10 | 5.03884 | |
| 2004-11-11 | 5.02923 | |
| 2004-11-12 | 5.00044 | |
| 2004-11-15 | 4.96644 | |
| 2004-11-16 | 4.92876 | |
| 2004-11-17 | 4.95258 | |
| 2004-11-18 | 4.97408 | |
| 2004-11-19 | 4.95949 | |
| 2004-11-22 | 4.9376 | |
| 2004-11-23 | 4.92654 | |
| 2004-11-24 | 4.93144 | |
| 2004-11-25 | 4.92042 | |
| 2004-11-26 | 4.89776 | |
| 2004-11-29 | 4.93104 | |
| 2004-11-30 | 4.91797 | |
| 2004-12-01 | 4.89381 | |
| 2004-12-02 | 4.89941 | |
| 2004-12-03 | 4.89616 | |
| 2004-12-06 | 4.85693 | |
| 2004-12-07 | 4.83964 | |
| 2004-12-08 | 4.81911 | |
| 2004-12-09 | 4.73784 | |
| 2004-12-10 | 4.70302 | |
| 2004-12-13 | 4.70069 | |
| 2004-12-14 | 4.67252 | |
| 2004-12-15 | 4.60969 | |
| 2004-12-16 | 4.60317 | |
| 2004-12-17 | 4.62475 | |
| 2004-12-20 | 4.62082 | |
| 2004-12-21 | 4.63483 | |
| 2004-12-22 | 4.63317 | |
| 2004-12-23 | 4.63399 | |
| 2004-12-24 | 4.64585 | |
| 2004-12-27 | 4.65292 | |
| 2004-12-28 | 4.68119 | |
| 2004-12-29 | 4.71198 | |
| 2004-12-30 | 4.71645 | |
| 2004-12-31 | 4.71564 | |
| 2005-01-03 | 4.72259 | |
| 2005-01-04 | 4.66527 | |
| 2005-01-05 | 4.68037 | |
| 2005-01-06 | 4.65581 | |
| 2005-01-07 | 4.62523 | |
| 2005-01-10 | 4.61929 | |
| 2005-01-11 | 4.59406 | |
| 2005-01-12 | 4.60391 | |
| 2005-01-13 | 4.57989 | |
| 2005-01-14 | 4.53804 | |
| 2005-01-17 | 4.50806 | |
| 2005-01-18 | 4.50088 | |
| 2005-01-19 | 4.42516 | |
| 2005-01-20 | 4.49056 | |
| 2005-01-21 | 4.51359 | |
| 2005-01-24 | 4.49007 | |
| 2005-01-25 | 4.42382 | |
| 2005-01-26 | 4.44957 | |
| 2005-01-27 | 4.46012 | |
| 2005-01-28 | 4.44872 | |
| 2005-01-31 | 4.43764 | |
| 2005-02-01 | 4.43631 | |
| 2005-02-02 | 4.38835 | |
| 2005-02-03 | 4.35098 | |
| 2005-02-04 | 4.29629 | |
| 2005-02-07 | 4.22502 | |
| 2005-02-08 | 4.23742 | |
| 2005-02-09 | 4.19384 | |
| 2005-02-10 | 4.20777 | |
| 2005-02-11 | 4.27917 | |
| 2005-02-14 | 4.30482 | |
| 2005-02-15 | 4.30175 | |
| 2005-02-16 | 4.31489 | |
| 2005-02-17 | 4.40261 | |
| 2005-02-18 | 4.48683 | |
| 2005-02-21 | 4.5043 | |
| 2005-02-22 | 4.5359 | |
| 2005-02-23 | 4.53657 | |
| 2005-02-24 | 4.57007 | |
| 2005-02-25 | 4.57899 | |
| 2005-02-28 | 4.5509 | |
| 2005-03-01 | 4.5972 | |
| 2005-03-02 | 4.67851 | |
| 2005-03-03 | 4.68862 | |
| 2005-03-04 | 4.63553 | |
| 2005-03-07 | 4.58945 | |
| 2005-03-08 | 4.6336 | |
| 2005-03-09 | 4.70448 | |
| 2005-03-10 | 4.70398 | |
| 2005-03-11 | 4.7402 | |
| 2005-03-14 | 4.7263 | |
| 2005-03-15 | 4.66316 | |
| 2005-03-16 | 4.60967 | |
| 2005-03-17 | 4.57917 | |
| 2005-03-18 | 4.61779 | |
| 2005-03-21 | 4.6009 | |
| 2005-03-22 | 4.55103 | |
| 2005-03-23 | 4.57253 | |
| 2005-03-24 | 4.55702 | |
| 2005-03-29 | 4.56265 | |
| 2005-03-30 | 4.56624 | |
| 2005-03-31 | 4.54365 | |
| 2005-04-01 | 4.54815 | |
| 2005-04-04 | 4.52708 | |
| 2005-04-05 | 4.51462 | |
| 2005-04-06 | 4.54543 | |
| 2005-04-07 | 4.55489 | |
| 2005-04-08 | 4.60373 | |
| 2005-04-11 | 4.58103 | |
| 2005-04-12 | 4.54999 | |
| 2005-04-13 | 4.5279 | |
| 2005-04-14 | 4.54251 | |
| 2005-04-15 | 4.53304 | |
| 2005-04-18 | 4.53065 | |
| 2005-04-19 | 4.4904 | |
| 2005-04-20 | 4.49483 | |
| 2005-04-21 | 4.50587 | |
| 2005-04-22 | 4.485 | |
| 2005-04-25 | 4.46789 | |
| 2005-04-26 | 4.44621 | |
| 2005-04-27 | 4.41002 | |
| 2005-04-28 | 4.42104 | |
| 2005-04-29 | 4.45283 | |
| 2005-05-02 | 4.45126 | |
| 2005-05-03 | 4.4511 | |
| 2005-05-04 | 4.48415 | |
| 2005-05-05 | 4.4885 | |
| 2005-05-06 | 4.49854 | |
| 2005-05-09 | 4.47969 | |
| 2005-05-10 | 4.40551 | |
| 2005-05-11 | 4.36517 | |
| 2005-05-12 | 4.35486 | |
| 2005-05-13 | 4.31858 | |
| 2005-05-16 | 4.31642 | |
| 2005-05-17 | 4.33398 | |
| 2005-05-18 | 4.26954 | |
| 2005-05-19 | 4.2699 | |
| 2005-05-20 | 4.29549 | |
| 2005-05-23 | 4.26509 | |
| 2005-05-24 | 4.24728 | |
| 2005-05-25 | 4.27325 | |
| 2005-05-26 | 4.32578 | |
| 2005-05-27 | 4.38267 | |
| 2005-05-30 | 4.38836 | |
| 2005-05-31 | 4.29997 | |
| 2005-06-01 | 4.32615 | |
| 2005-06-02 | 4.20676 | |
| 2005-06-03 | 4.11954 | |
| 2005-06-06 | 4.1597 | |
| 2005-06-07 | 4.0824 | |
| 2005-06-08 | 4.04391 | |
| 2005-06-09 | 4.08444 | |
| 2005-06-10 | 4.07475 | |
| 2005-06-13 | 4.1384 | |
| 2005-06-14 | 4.15366 | |
| 2005-06-15 | 4.26815 | |
| 2005-06-16 | 4.28505 | |
| 2005-06-17 | 4.23824 | |
| 2005-06-20 | 4.27242 | |
| 2005-06-21 | 4.18178 | |
| 2005-06-22 | 4.08182 | |
| 2005-06-23 | 4.104 | |
| 2005-06-24 | 4.06963 | |
| 2005-06-27 | 4.05346 | |
| 2005-06-28 | 4.1219 | |
| 2005-06-29 | 4.11314 | |
| 2005-06-30 | 4.11263 | |
| 2005-07-01 | 4.0822 | |
| 2005-07-04 | 4.11415 | |
| 2005-07-05 | 4.14616 | |
| 2005-07-06 | 4.14032 | |
| 2005-07-07 | 4.1521 | |
| 2005-07-08 | 4.10522 | |
| 2005-07-11 | 4.17739 | |
| 2005-07-12 | 4.18703 | |
| 2005-07-13 | 4.2176 | |
| 2005-07-14 | 4.2661 | |
| 2005-07-15 | 4.25628 | |
| 2005-07-18 | 4.21378 | |
| 2005-07-19 | 4.23269 | |
| 2005-07-20 | 4.22547 | |
| 2005-07-21 | 4.24538 | |
| 2005-07-22 | 4.19726 | |
| 2005-07-25 | 4.17893 | |
| 2005-07-26 | 4.18502 | |
| 2005-07-27 | 4.16397 | |
| 2005-07-28 | 4.16315 | |
| 2005-07-29 | 4.16303 | |
| 2005-08-01 | 4.20105 | |
| 2005-08-02 | 4.20045 | |
| 2005-08-03 | 4.23817 | |
| 2005-08-04 | 4.22122 | |
| 2005-08-05 | 4.263 | |
| 2005-08-08 | 4.25113 | |
| 2005-08-09 | 4.22239 | |
| 2005-08-10 | 4.19867 | |
| 2005-08-11 | 4.2089 | |
| 2005-08-12 | 4.19883 | |
| 2005-08-15 | 4.17428 | |
| 2005-08-16 | 4.16659 | |
| 2005-08-17 | 4.14239 | |
| 2005-08-18 | 4.1216 | |
| 2005-08-19 | 4.1038 | |
| 2005-08-22 | 4.11979 | |
| 2005-08-23 | 4.07716 | |
| 2005-08-24 | 4.0545 | |
| 2005-08-25 | 4.03712 | |
| 2005-08-26 | 4.02585 | |
| 2005-08-29 | 4.02125 | |
| 2005-08-30 | 4.03051 | |
| 2005-08-31 | 4.00746 | |
| 2005-09-01 | 3.98387 | |
| 2005-09-02 | 3.97948 | |
| 2005-09-05 | 3.96465 | |
| 2005-09-06 | 3.97509 | |
| 2005-09-07 | 3.98069 | |
| 2005-09-08 | 3.96927 | |
| 2005-09-09 | 3.93884 | |
| 2005-09-12 | 4.002 | |
| 2005-09-13 | 4.01609 | |
| 2005-09-14 | 3.97318 | |
| 2005-09-15 | 3.98792 | |
| 2005-09-16 | 4.01058 | |
| 2005-09-19 | 3.99819 | |
| 2005-09-20 | 3.94661 | |
| 2005-09-21 | 3.88002 | |
| 2005-09-22 | 3.89171 | |
| 2005-09-23 | 3.88078 | |
| 2005-09-26 | 3.94568 | |
| 2005-09-27 | 3.94325 | |
| 2005-09-28 | 3.92176 | |
| 2005-09-29 | 3.88358 | |
| 2005-09-30 | 3.86731 | |
| 2005-10-03 | 3.9122 | |
| 2005-10-04 | 3.88879 | |
| 2005-10-05 | 3.87548 | |
| 2005-10-06 | 3.89932 | |
| 2005-10-07 | 3.87915 | |
| 2005-10-10 | 3.84275 | |
| 2005-10-11 | 3.92755 | |
| 2005-10-12 | 3.96701 | |
| 2005-10-13 | 4.04258 | |
| 2005-10-14 | 4.04147 | |
| 2005-10-17 | 4.04402 | |
| 2005-10-18 | 4.05342 | |
| 2005-10-19 | 4.0389 | |
| 2005-10-20 | 4.06611 | |
| 2005-10-21 | 3.98378 | |
| 2005-10-24 | 3.9849 | |
| 2005-10-25 | 4.02519 | |
| 2005-10-26 | 4.1049 | |
| 2005-10-27 | 4.11372 | |
| 2005-10-28 | 4.10126 | |
| 2005-10-31 | 4.10222 | |
| 2005-11-01 | 4.08019 | |
| 2005-11-02 | 4.11771 | |
| 2005-11-03 | 4.11936 | |
| 2005-11-04 | 4.13079 | |
| 2005-11-07 | 4.12293 | |
| 2005-11-08 | 4.09436 | |
| 2005-11-09 | 4.10771 | |
| 2005-11-10 | 4.13048 | |
| 2005-11-11 | 4.11188 | |
| 2005-11-14 | 4.10432 | |
| 2005-11-15 | 4.14978 | |
| 2005-11-16 | 4.09011 | |
| 2005-11-17 | 4.09324 | |
| 2005-11-18 | 4.10031 | |
| 2005-11-21 | 4.10581 | |
| 2005-11-22 | 4.08932 | |
| 2005-11-23 | 4.06946 | |
| 2005-11-24 | 4.03339 | |
| 2005-11-25 | 4.03384 | |
| 2005-11-28 | 4.03751 | |
| 2005-11-29 | 4.03573 | |
| 2005-11-30 | 4.05131 | |
| 2005-12-01 | 4.00232 | |
| 2005-12-02 | 4.03246 | |
| 2005-12-05 | 4.03195 | |
| 2005-12-06 | 4.0171 | |
| 2005-12-07 | 3.9916 | |
| 2005-12-08 | 3.9986 | |
| 2005-12-09 | 4.02165 | |
| 2005-12-12 | 4.00413 | |
| 2005-12-13 | 3.97155 | |
| 2005-12-14 | 3.94508 | |
| 2005-12-15 | 3.93561 | |
| 2005-12-16 | 3.8887 | |
| 2005-12-19 | 3.88025 | |
| 2005-12-20 | 3.87237 | |
| 2005-12-21 | 3.87821 | |
| 2005-12-22 | 3.85918 | |
| 2005-12-23 | 3.82609 | |
| 2005-12-27 | 3.82825 | |
| 2005-12-28 | 3.79207 | |
| 2005-12-29 | 3.79343 | |
| 2005-12-30 | 3.81148 | |
| 2006-01-02 | 3.9617 | |
| 2006-01-03 | 3.95567 | |
| 2006-01-04 | 3.82215 | |
| 2006-01-05 | 3.78744 | |
| 2006-01-06 | 3.7744 | |
| 2006-01-09 | 3.72407 | |
| 2006-01-10 | 3.7292 | |
| 2006-01-11 | 3.72956 | |
| 2006-01-12 | 3.71345 | |
| 2006-01-13 | 3.71203 | |
| 2006-01-16 | 3.73252 | |
| 2006-01-17 | 3.7334 | |
| 2006-01-18 | 3.71679 | |
| 2006-01-19 | 3.79517 | |
| 2006-01-20 | 3.80091 | |
| 2006-01-23 | 3.83825 | |
| 2006-01-24 | 3.83792 | |
| 2006-01-25 | 3.86809 | |
| 2006-01-26 | 3.94731 | |
| 2006-01-27 | 3.95848 | |
| 2006-01-30 | 3.95 | |
| 2006-01-31 | 3.94572 | |
| 2006-02-01 | 3.9449 | |
| 2006-02-02 | 3.95844 | |
| 2006-02-03 | 3.95326 | |
| 2006-02-06 | 3.92399 | |
| 2006-02-07 | 3.94835 | |
| 2006-02-08 | 3.96996 | |
| 2006-02-09 | 3.96033 | |
| 2006-02-10 | 3.90233 | |
| 2006-02-13 | 3.94594 | |
| 2006-02-14 | 3.97315 | |
| 2006-02-15 | 3.95102 | |
| 2006-02-16 | 3.99034 | |
| 2006-02-17 | 3.96359 | |
| 2006-02-20 | 3.92979 | |
| 2006-02-21 | 3.9387 | |
| 2006-02-22 | 3.89119 | |
| 2006-02-23 | 3.90815 | |
| 2006-02-24 | 3.93008 | |
| 2006-02-27 | 3.93379 | |
| 2006-02-28 | 3.92281 | |
| 2006-03-01 | 3.91736 | |
| 2006-03-02 | 3.94808 | |
| 2006-03-03 | 3.95478 | |
| 2006-03-06 | 3.95586 | |
| 2006-03-07 | 3.96328 | |
| 2006-03-08 | 4.03019 | |
| 2006-03-09 | 4.06739 | |
| 2006-03-10 | 4.12724 | |
| 2006-03-13 | 4.12182 | |
| 2006-03-14 | 4.09362 | |
| 2006-03-15 | 4.07584 | |
| 2006-03-16 | 4.06877 | |
| 2006-03-17 | 4.07293 | |
| 2006-03-20 | 4.04959 | |
| 2006-03-21 | 4.07167 | |
| 2006-03-22 | 4.03059 | |
| 2006-03-23 | 4.05678 | |
| 2006-03-24 | 4.06548 | |
| 2006-03-27 | 4.05121 | |
| 2006-03-28 | 4.10318 | |
| 2006-03-29 | 4.14006 | |
| 2006-03-30 | 4.16664 | |
| 2006-03-31 | 4.17445 | |
| 2006-04-03 | 4.2076 | |
| 2006-04-04 | 4.22346 | |
| 2006-04-05 | 4.28129 | |
| 2006-04-06 | 4.3673 | |
| 2006-04-07 | 4.45446 | |
| 2006-04-10 | 4.41387 | |
| 2006-04-11 | 4.36388 | |
| 2006-04-12 | 4.33579 | |
| 2006-04-13 | 4.43035 | |
| 2006-04-18 | 4.4269 | |
| 2006-04-19 | 4.42835 | |
| 2006-04-20 | 4.42007 | |
| 2006-04-21 | 4.4141 | |
| 2006-04-24 | 4.42407 | |
| 2006-04-25 | 4.43587 | |
| 2006-04-26 | 4.41841 | |
| 2006-04-27 | 4.43304 | |
| 2006-04-28 | 4.36584 | |
| 2006-05-02 | 4.40322 | |
| 2006-05-03 | 4.42487 | |
| 2006-05-04 | 4.43898 | |
| 2006-05-05 | 4.44395 | |
| 2006-05-08 | 4.43836 | |
| 2006-05-09 | 4.44716 | |
| 2006-05-10 | 4.43626 | |
| 2006-05-11 | 4.49944 | |
| 2006-05-12 | 4.50548 | |
| 2006-05-15 | 4.55287 | |
| 2006-05-16 | 4.51043 | |
| 2006-05-17 | 4.59658 | |
| 2006-05-18 | 4.57972 | |
| 2006-05-19 | 4.53627 | |
| 2006-05-22 | 4.47261 | |
| 2006-05-23 | 4.46378 | |
| 2006-05-24 | 4.42082 | |
| 2006-05-25 | 4.41303 | |
| 2006-05-26 | 4.40653 | |
| 2006-05-29 | 4.43008 | |
| 2006-05-30 | 4.46141 | |
| 2006-05-31 | 4.47746 | |
| 2006-06-01 | 4.48936 | |
| 2006-06-02 | 4.42384 | |
| 2006-06-05 | 4.42185 | |
| 2006-06-06 | 4.47326 | |
| 2006-06-07 | 4.49945 | |
| 2006-06-08 | 4.48227 | |
| 2006-06-09 | 4.44205 | |
| 2006-06-12 | 4.42981 | |
| 2006-06-13 | 4.41061 | |
| 2006-06-14 | 4.3968 | |
| 2006-06-15 | 4.43654 | |
| 2006-06-16 | 4.4322 | |
| 2006-06-19 | 4.44143 | |
| 2006-06-20 | 4.43958 | |
| 2006-06-21 | 4.48129 | |
| 2006-06-22 | 4.49983 | |
| 2006-06-23 | 4.53859 | |
| 2006-06-26 | 4.54403 | |
| 2006-06-27 | 4.5285 | |
| 2006-06-28 | 4.52286 | |
| 2006-06-29 | 4.50319 | |
| 2006-06-30 | 4.49543 | |
| 2006-07-03 | 4.49154 | |
| 2006-07-04 | 4.48372 | |
| 2006-07-05 | 4.51899 | |
| 2006-07-06 | 4.50015 | |
| 2006-07-07 | 4.46647 | |
| 2006-07-10 | 4.46891 | |
| 2006-07-11 | 4.47309 | |
| 2006-07-12 | 4.49359 | |
| 2006-07-13 | 4.47788 | |
| 2006-07-14 | 4.44939 | |
| 2006-07-17 | 4.46227 | |
| 2006-07-18 | 4.45942 | |
| 2006-07-19 | 4.46111 | |
| 2006-07-20 | 4.42777 | |
| 2006-07-21 | 4.40006 | |
| 2006-07-24 | 4.38798 | |
| 2006-07-25 | 4.38881 | |
| 2006-07-26 | 4.4312 | |
| 2006-07-27 | 4.40862 | |
| 2006-07-28 | 4.36796 | |
| 2006-07-31 | 4.37345 | |
| 2006-08-01 | 4.38873 | |
| 2006-08-02 | 4.37999 | |
| 2006-08-03 | 4.37416 | |
| 2006-08-04 | 4.31001 | |
| 2006-08-07 | 4.32781 | |
| 2006-08-08 | 4.32554 | |
| 2006-08-09 | 4.3514 | |
| 2006-08-10 | 4.35157 | |
| 2006-08-11 | 4.35773 | |
| 2006-08-14 | 4.39651 | |
| 2006-08-15 | 4.36567 | |
| 2006-08-16 | 4.33408 | |
| 2006-08-17 | 4.28948 | |
| 2006-08-18 | 4.27954 | |
| 2006-08-21 | 4.23766 | |
| 2006-08-22 | 4.21852 | |
| 2006-08-23 | 4.2367 | |
| 2006-08-24 | 4.24274 | |
| 2006-08-25 | 4.24744 | |
| 2006-08-28 | 4.24597 | |
| 2006-08-29 | 4.24479 | |
| 2006-08-30 | 4.19869 | |
| 2006-08-31 | 4.17313 | |
| 2006-09-01 | 4.15717 | |
| 2006-09-04 | 4.13947 | |
| 2006-09-05 | 4.16082 | |
| 2006-09-06 | 4.20521 | |
| 2006-09-07 | 4.21585 | |
| 2006-09-08 | 4.12892 | |
| 2006-09-11 | 4.12444 | |
| 2006-09-12 | 4.16864 | |
| 2006-09-13 | 4.17147 | |
| 2006-09-14 | 4.10497 | |
| 2006-09-15 | 4.06019 | |
| 2006-09-18 | 4.10036 | |
| 2006-09-19 | 4.05699 | |
| 2006-09-20 | 4.04195 | |
| 2006-09-21 | 4.05574 | |
| 2006-09-22 | 4.02041 | |
| 2006-09-25 | 4.01095 | |
| 2006-09-26 | 3.97368 | |
| 2006-09-27 | 3.95345 | |
| 2006-09-28 | 3.97679 | |
| 2006-09-29 | 3.95529 | |
| 2006-10-02 | 4.00454 | |
| 2006-10-03 | 3.94759 | |
| 2006-10-04 | 3.92474 | |
| 2006-10-05 | 3.92038 | |
| 2006-10-06 | 3.9611 | |
| 2006-10-09 | 3.96517 | |
| 2006-10-10 | 3.98707 | |
| 2006-10-11 | 3.98647 | |
| 2006-10-12 | 3.98233 | |
| 2006-10-13 | 3.99667 | |
| 2006-10-16 | 4.01345 | |
| 2006-10-17 | 3.97962 | |
| 2006-10-18 | 3.9896 | |
| 2006-10-19 | 4.02179 | |
| 2006-10-20 | 4.00661 | |
| 2006-10-23 | 4.03699 | |
| 2006-10-24 | 4.01463 | |
| 2006-10-25 | 4.03188 | |
| 2006-10-26 | 3.9983 | |
| 2006-10-27 | 3.93642 | |
| 2006-10-30 | 3.90952 | |
| 2006-10-31 | 3.91873 | |
| 2006-11-01 | 3.90369 | |
| 2006-11-02 | 3.89837 | |
| 2006-11-03 | 3.95283 | |
| 2006-11-06 | 3.95523 | |
| 2006-11-07 | 3.90686 | |
| 2006-11-08 | 3.89787 | |
| 2006-11-09 | 3.89926 | |
| 2006-11-10 | 3.90658 | |
| 2006-11-13 | 3.91536 | |
| 2006-11-14 | 3.89104 | |
| 2006-11-15 | 3.9124 | |
| 2006-11-16 | 3.90327 | |
| 2006-11-17 | 3.89392 | |
| 2006-11-20 | 3.88872 | |
| 2006-11-21 | 3.87785 | |
| 2006-11-22 | 3.89912 | |
| 2006-11-23 | 3.90776 | |
| 2006-11-24 | 3.90729 | |
| 2006-11-27 | 3.93613 | |
| 2006-11-28 | 3.91376 | |
| 2006-11-29 | 3.90513 | |
| 2006-11-30 | 3.90388 | |
| 2006-12-01 | 3.90161 | |
| 2006-12-04 | 3.9028 | |
| 2006-12-05 | 3.88387 | |
| 2006-12-06 | 3.88554 | |
| 2006-12-07 | 3.87825 | |
| 2006-12-08 | 3.85697 | |
| 2006-12-11 | 3.90602 | |
| 2006-12-12 | 3.89184 | |
| 2006-12-13 | 3.87649 | |
| 2006-12-14 | 3.90568 | |
| 2006-12-15 | 3.90355 | |
| 2006-12-18 | 3.95687 | |
| 2006-12-19 | 4.00069 | |
| 2006-12-20 | 4.02327 | |
| 2006-12-21 | 4.03505 | |
| 2006-12-22 | 4.03005 | |
| 2006-12-27 | 4.05728 | |
| 2006-12-28 | 4.08936 | |
| 2006-12-29 | 4.10195 | |
| 2007-01-02 | 4.09049 | |
| 2007-01-03 | 4.08059 | |
| 2007-01-04 | 4.09663 | |
| 2007-01-05 | 4.13202 | |
| 2007-01-08 | 4.13507 | |
| 2007-01-09 | 4.15748 | |
| 2007-01-10 | 4.17897 | |
| 2007-01-11 | 4.20274 | |
| 2007-01-12 | 4.24794 | |
| 2007-01-15 | 4.23408 | |
| 2007-01-16 | 4.20564 | |
| 2007-01-17 | 4.20429 | |
| 2007-01-18 | 4.26032 | |
| 2007-01-19 | 4.18649 | |
| 2007-01-22 | 4.17101 | |
| 2007-01-23 | 4.1423 | |
| 2007-01-24 | 4.15664 | |
| 2007-01-25 | 4.18182 | |
| 2007-01-26 | 4.23799 | |
| 2007-01-29 | 4.27997 | |
| 2007-01-30 | 4.27173 | |
| 2007-01-31 | 4.26931 | |
| 2007-02-01 | 4.22844 | |
| 2007-02-02 | 4.26112 | |
| 2007-02-05 | 4.24042 | |
| 2007-02-06 | 4.22994 | |
| 2007-02-07 | 4.2063 | |
| 2007-02-08 | 4.19287 | |
| 2007-02-09 | 4.23589 | |
| 2007-02-12 | 4.28033 | |
| 2007-02-13 | 4.29165 | |
| 2007-02-14 | 4.25582 | |
| 2007-02-15 | 4.22604 | |
| 2007-02-16 | 4.21557 | |
| 2007-02-19 | 4.23614 | |
| 2007-02-20 | 4.25065 | |
| 2007-02-21 | 4.22403 | |
| 2007-02-22 | 4.22958 | |
| 2007-02-23 | 4.19432 | |
| 2007-02-26 | 4.16116 | |
| 2007-02-27 | 4.14169 | |
| 2007-02-28 | 4.14364 | |
| 2007-03-01 | 4.13249 | |
| 2007-03-02 | 4.15878 | |
| 2007-03-05 | 4.14363 | |
| 2007-03-06 | 4.13964 | |
| 2007-03-07 | 4.15652 | |
| 2007-03-08 | 4.15532 | |
| 2007-03-09 | 4.18198 | |
| 2007-03-12 | 4.15627 | |
| 2007-03-13 | 4.1412 | |
| 2007-03-14 | 4.12614 | |
| 2007-03-15 | 4.13526 | |
| 2007-03-16 | 4.12328 | |
| 2007-03-19 | 4.12458 | |
| 2007-03-20 | 4.106 | |
| 2007-03-21 | 4.13423 | |
| 2007-03-22 | 4.15723 | |
| 2007-03-23 | 4.24696 | |
| 2007-03-26 | 4.26227 | |
| 2007-03-27 | 4.27002 | |
| 2007-03-28 | 4.28837 | |
| 2007-03-29 | 4.29054 | |
| 2007-03-30 | 4.28396 | |
| 2007-04-02 | 4.28472 | |
| 2007-04-03 | 4.32458 | |
| 2007-04-04 | 4.3343 | |
| 2007-04-05 | 4.33826 | |
| 2007-04-10 | 4.3774 | |
| 2007-04-11 | 4.38675 | |
| 2007-04-12 | 4.42561 | |
| 2007-04-13 | 4.46604 | |
| 2007-04-16 | 4.45526 | |
| 2007-04-17 | 4.44058 | |
| 2007-04-18 | 4.39378 | |
| 2007-04-19 | 4.41491 | |
| 2007-04-20 | 4.43159 | |
| 2007-04-23 | 4.40588 | |
| 2007-04-24 | 4.37789 | |
| 2007-04-25 | 4.39236 | |
| 2007-04-26 | 4.39081 | |
| 2007-04-27 | 4.4142 | |
| 2007-04-30 | 4.35684 | |
| 2007-05-02 | 4.38766 | |
| 2007-05-03 | 4.42439 | |
| 2007-05-04 | 4.3954 | |
| 2007-05-07 | 4.41465 | |
| 2007-05-08 | 4.39011 | |
| 2007-05-09 | 4.41151 | |
| 2007-05-10 | 4.41286 | |
| 2007-05-11 | 4.38816 | |
| 2007-05-14 | 4.45786 | |
| 2007-05-15 | 4.47692 | |
| 2007-05-16 | 4.48397 | |
| 2007-05-17 | 4.4687 | |
| 2007-05-18 | 4.47646 | |
| 2007-05-21 | 4.49788 | |
| 2007-05-22 | 4.50137 | |
| 2007-05-23 | 4.48957 | |
| 2007-05-24 | 4.52104 | |
| 2007-05-25 | 4.52074 | |
| 2007-05-28 | 4.5209 | |
| 2007-05-29 | 4.52537 | |
| 2007-05-30 | 4.52949 | |
| 2007-05-31 | 4.53759 | |
| 2007-06-01 | 4.55763 | |
| 2007-06-04 | 4.56522 | |
| 2007-06-05 | 4.58766 | |
| 2007-06-06 | 4.60777 | |
| 2007-06-07 | 4.66756 | |
| 2007-06-08 | 4.73299 | |
| 2007-06-11 | 4.71938 | |
| 2007-06-12 | 4.77313 | |
| 2007-06-13 | 4.81644 | |
| 2007-06-14 | 4.80289 | |
| 2007-06-15 | 4.86425 | |
| 2007-06-18 | 4.87757 | |
| 2007-06-19 | 4.838 | |
| 2007-06-20 | 4.83314 | |
| 2007-06-21 | 4.80361 | |
| 2007-06-22 | 4.84449 | |
| 2007-06-25 | 4.78489 | |
| 2007-06-26 | 4.77626 | |
| 2007-06-27 | 4.71604 | |
| 2007-06-28 | 4.71337 | |
| 2007-06-29 | 4.7007 | |
| 2007-07-02 | 4.67183 | |
| 2007-07-03 | 4.69473 | |
| 2007-07-04 | 4.73958 | |
| 2007-07-05 | 4.78316 | |
| 2007-07-06 | 4.80028 | |
| 2007-07-09 | 4.79208 | |
| 2007-07-10 | 4.74034 | |
| 2007-07-11 | 4.72518 | |
| 2007-07-12 | 4.76082 | |
| 2007-07-13 | 4.73832 | |
| 2007-07-16 | 4.73376 | |
| 2007-07-17 | 4.71928 | |
| 2007-07-18 | 4.72246 | |
| 2007-07-19 | 4.69575 | |
| 2007-07-20 | 4.58597 | |
| 2007-07-23 | 4.57992 | |
| 2007-07-24 | 4.58605 | |
| 2007-07-25 | 4.57293 | |
| 2007-07-26 | 4.55459 | |
| 2007-07-27 | 4.53836 | |
| 2007-07-30 | 4.53171 | |
| 2007-07-31 | 4.55118 | |
| 2007-08-01 | 4.54012 | |
| 2007-08-02 | 4.55564 | |
| 2007-08-03 | 4.52198 | |
| 2007-08-06 | 4.53362 | |
| 2007-08-07 | 4.53914 | |
| 2007-08-08 | 4.5849 | |
| 2007-08-09 | 4.57522 | |
| 2007-08-10 | 4.6145 | |
| 2007-08-13 | 4.63174 | |
| 2007-08-14 | 4.65085 | |
| 2007-08-15 | 4.62279 | |
| 2007-08-16 | 4.62441 | |
| 2007-08-17 | 4.65918 | |
| 2007-08-20 | 4.70697 | |
| 2007-08-21 | 4.7117 | |
| 2007-08-22 | 4.66902 | |
| 2007-08-23 | 4.67738 | |
| 2007-08-24 | 4.64696 | |
| 2007-08-27 | 4.65266 | |
| 2007-08-28 | 4.66573 | |
| 2007-08-29 | 4.66935 | |
| 2007-08-30 | 4.68745 | |
| 2007-08-31 | 4.69965 | |
| 2007-09-03 | 4.6989 | |
| 2007-09-04 | 4.69788 | |
| 2007-09-05 | 4.6702 | |
| 2007-09-06 | 4.66711 | |
| 2007-09-07 | 4.67487 | |
| 2007-09-10 | 4.62158 | |
| 2007-09-11 | 4.6232 | |
| 2007-09-12 | 4.63986 | |
| 2007-09-13 | 4.61297 | |
| 2007-09-14 | 4.58707 | |
| 2007-09-17 | 4.60105 | |
| 2007-09-18 | 4.61775 | |
| 2007-09-19 | 4.69064 | |
| 2007-09-20 | 4.77315 | |
| 2007-09-21 | 4.79763 | |
| 2007-09-24 | 4.80312 | |
| 2007-09-25 | 4.77003 | |
| 2007-09-26 | 4.83742 | |
| 2007-09-27 | 4.81389 | |
| 2007-09-28 | 4.77044 | |
| 2007-10-01 | 4.78436 | |
| 2007-10-02 | 4.76159 | |
| 2007-10-03 | 4.72661 | |
| 2007-10-04 | 4.71492 | |
| 2007-10-05 | 4.75919 | |
| 2007-10-08 | 4.74293 | |
| 2007-10-09 | 4.70338 | |
| 2007-10-10 | 4.73344 | |
| 2007-10-11 | 4.75189 | |
| 2007-10-12 | 4.76037 | |
| 2007-10-15 | 4.77557 | |
| 2007-10-16 | 4.82314 | |
| 2007-10-17 | 4.81589 | |
| 2007-10-18 | 4.74545 | |
| 2007-10-19 | 4.71622 | |
| 2007-10-22 | 4.64705 | |
| 2007-10-23 | 4.65353 | |
| 2007-10-24 | 4.62078 | |
| 2007-10-25 | 4.6166 | |
| 2007-10-26 | 4.63113 | |
| 2007-10-29 | 4.62515 | |
| 2007-10-30 | 4.64903 | |
| 2007-10-31 | 4.65899 | |
| 2007-11-01 | 4.65683 | |
| 2007-11-02 | 4.63296 | |
| 2007-11-05 | 4.63116 | |
| 2007-11-06 | 4.67639 | |
| 2007-11-07 | 4.65371 | |
| 2007-11-08 | 4.66842 | |
| 2007-11-09 | 4.67246 | |
| 2007-11-12 | 4.66368 | |
| 2007-11-13 | 4.65102 | |
| 2007-11-14 | 4.67866 | |
| 2007-11-15 | 4.68963 | |
| 2007-11-16 | 4.6958 | |
| 2007-11-19 | 4.70093 | |
| 2007-11-20 | 4.7069 | |
| 2007-11-21 | 4.73443 | |
| 2007-11-22 | 4.7839 | |
| 2007-11-23 | 4.78051 | |
| 2007-11-26 | 4.7676 | |
| 2007-11-27 | 4.74462 | |
| 2007-11-28 | 4.82547 | |
| 2007-11-29 | 4.80212 | |
| 2007-11-30 | 4.807 | |
| 2007-12-03 | 4.79578 | |
| 2007-12-04 | 4.75454 | |
| 2007-12-05 | 4.75287 | |
| 2007-12-06 | 4.7799 | |
| 2007-12-07 | 4.83799 | |
| 2007-12-10 | 4.86301 | |
| 2007-12-11 | 4.83613 | |
| 2007-12-12 | 4.83938 | |
| 2007-12-13 | 4.8568 | |
| 2007-12-14 | 4.80305 | |
| 2007-12-17 | 4.81602 | |
| 2007-12-18 | 4.79846 | |
| 2007-12-19 | 4.78428 | |
| 2007-12-20 | 4.75692 | |
| 2007-12-21 | 4.78222 | |
| 2007-12-24 | 4.78327 | |
| 2007-12-27 | 4.81363 | |
| 2007-12-28 | 4.79995 | |
| 2007-12-31 | 4.80542 | |
| 2008-01-02 | 4.82705 | |
| 2008-01-03 | 4.80859 | |
| 2008-01-04 | 4.79139 | |
| 2008-01-07 | 4.79243 | |
| 2008-01-08 | 4.79716 | |
| 2008-01-09 | 4.79587 | |
| 2008-01-10 | 4.79229 | |
| 2008-01-11 | 4.80907 | |
| 2008-01-14 | 4.80061 | |
| 2008-01-15 | 4.79842 | |
| 2008-01-16 | 4.79439 | |
| 2008-01-17 | 4.81037 | |
| 2008-01-18 | 4.82412 | |
| 2008-01-21 | 4.80717 | |
| 2008-01-22 | 4.81318 | |
| 2008-01-23 | 4.85233 | |
| 2008-01-24 | 4.89322 | |
| 2008-01-25 | 4.86344 | |
| 2008-01-28 | 4.83885 | |
| 2008-01-29 | 4.87006 | |
| 2008-01-30 | 4.91582 | |
| 2008-01-31 | 4.84903 | |
| 2008-02-01 | 4.82503 | |
| 2008-02-04 | 4.80408 | |
| 2008-02-05 | 4.78431 | |
| 2008-02-06 | 4.79983 | |
| 2008-02-07 | 4.85674 | |
| 2008-02-08 | 4.87253 | |
| 2008-02-11 | 4.86958 | |
| 2008-02-12 | 4.95437 | |
| 2008-02-13 | 4.9959 | |
| 2008-02-14 | 4.99332 | |
| 2008-02-15 | 4.98552 | |
| 2008-02-18 | 5.01807 | |
| 2008-02-19 | 5.02156 | |
| 2008-02-20 | 5.00233 | |
| 2008-02-21 | 4.99124 | |
| 2008-02-22 | 4.99092 | |
| 2008-02-25 | 5.02363 | |
| 2008-02-26 | 5.06466 | |
| 2008-02-27 | 5.10521 | |
| 2008-02-28 | 5.08992 | |
| 2008-02-29 | 5.03586 | |
| 2008-03-03 | 5.02824 | |
| 2008-03-04 | 5.03383 | |
| 2008-03-05 | 5.07124 | |
| 2008-03-06 | 5.06578 | |
| 2008-03-07 | 5.08118 | |
| 2008-03-10 | 5.08955 | |
| 2008-03-11 | 5.06095 | |
| 2008-03-12 | 4.99922 | |
| 2008-03-13 | 5.01554 | |
| 2008-03-14 | 5.05248 | |
| 2008-03-17 | 5.09344 | |
| 2008-03-18 | 5.13279 | |
| 2008-03-19 | 5.0043 | |
| 2008-03-20 | 4.85819 | |
| 2008-03-25 | 4.85299 | |
| 2008-03-26 | 4.9039 | |
| 2008-03-27 | 5.02024 | |
| 2008-03-28 | 5.00214 | |
| 2008-03-31 | 4.97743 | |
| 2008-04-01 | 4.95012 | |
| 2008-04-02 | 4.90935 | |
| 2008-04-03 | 4.97966 | |
| 2008-04-04 | 4.92294 | |
| 2008-04-07 | 4.92912 | |
| 2008-04-08 | 4.95131 | |
| 2008-04-09 | 4.96568 | |
| 2008-04-10 | 4.93846 | |
| 2008-04-11 | 4.89554 | |
| 2008-04-14 | 4.9275 | |
| 2008-04-15 | 4.93976 | |
| 2008-04-16 | 4.96364 | |
| 2008-04-17 | 5.01468 | |
| 2008-04-18 | 4.97923 | |
| 2008-04-21 | 4.97945 | |
| 2008-04-22 | 5.02179 | |
| 2008-04-23 | 5.01691 | |
| 2008-04-24 | 5.05613 | |
| 2008-04-25 | 5.07511 | |
| 2008-04-28 | 5.11391 | |
| 2008-04-29 | 5.07147 | |
| 2008-04-30 | 4.98866 | |
| 2008-05-02 | 5.02131 | |
| 2008-05-05 | 4.96091 | |
| 2008-05-06 | 4.95204 | |
| 2008-05-07 | 5.00181 | |
| 2008-05-08 | 4.9317 | |
| 2008-05-09 | 4.89767 | |
| 2008-05-12 | 4.90269 | |
| 2008-05-13 | 4.96577 | |
| 2008-05-14 | 5.02434 | |
| 2008-05-15 | 5.07055 | |
| 2008-05-16 | 5.00507 | |
| 2008-05-19 | 5.00097 | |
| 2008-05-20 | 4.99012 | |
| 2008-05-21 | 5.02192 | |
| 2008-05-22 | 5.03991 | |
| 2008-05-23 | 4.9934 | |
| 2008-05-26 | 5.00888 | |
| 2008-05-27 | 5.02584 | |
| 2008-05-28 | 5.06571 | |
| 2008-05-29 | 5.14424 | |
| 2008-05-30 | 5.07772 | |
| 2008-06-02 | 5.07964 | |
| 2008-06-03 | 5.16444 | |
| 2008-06-04 | 5.11348 | |
| 2008-06-05 | 5.10618 | |
| 2008-06-06 | 4.89422 | |
| 2008-06-09 | 4.85406 | |
| 2008-06-10 | 4.931 | |
| 2008-06-11 | 5.00869 | |
| 2008-06-12 | 5.04129 | |
| 2008-06-13 | 5.00533 | |
| 2008-06-16 | 4.92507 | |
| 2008-06-17 | 4.91986 | |
| 2008-06-18 | 4.83414 | |
| 2008-06-19 | 4.8045 | |
| 2008-06-20 | 4.8328 | |
| 2008-06-23 | 4.84683 | |
| 2008-06-24 | 4.92147 | |
| 2008-06-25 | 4.95313 | |
| 2008-06-26 | 4.97712 | |
| 2008-06-27 | 5.05806 | |
| 2008-06-30 | 5.03885 | |
| 2008-07-01 | 5.00744 | |
| 2008-07-02 | 5.00606 | |
| 2008-07-03 | 5.03127 | |
| 2008-07-04 | 5.08451 | |
| 2008-07-07 | 5.02442 | |
| 2008-07-08 | 5.0156 | |
| 2008-07-09 | 4.96968 | |
| 2008-07-10 | 4.94952 | |
| 2008-07-11 | 4.9508 | |
| 2008-07-14 | 4.98498 | |
| 2008-07-15 | 4.98767 | |
| 2008-07-16 | 4.99538 | |
| 2008-07-17 | 4.98739 | |
| 2008-07-18 | 5.03685 | |
| 2008-07-21 | 5.02643 | |
| 2008-07-22 | 5.04412 | |
| 2008-07-23 | 5.05426 | |
| 2008-07-24 | 5.01379 | |
| 2008-07-25 | 5.03666 | |
| 2008-07-28 | 5.04523 | |
| 2008-07-29 | 5.04654 | |
| 2008-07-30 | 4.98558 | |
| 2008-07-31 | 4.95635 | |
| 2008-08-01 | 4.95278 | |
| 2008-08-04 | 4.9395 | |
| 2008-08-05 | 4.93393 | |
| 2008-08-06 | 4.95701 | |
| 2008-08-07 | 5.00709 | |
| 2008-08-08 | 5.04975 | |
| 2008-08-11 | 5.061 | |
| 2008-08-12 | 4.99849 | |
| 2008-08-13 | 5.0259 | |
| 2008-08-14 | 5.02412 | |
| 2008-08-15 | 5.00946 | |
| 2008-08-18 | 4.98847 | |
| 2008-08-19 | 4.99493 | |
| 2008-08-20 | 4.96123 | |
| 2008-08-21 | 4.99815 | |
| 2008-08-22 | 4.97312 | |
| 2008-08-25 | 4.94081 | |
| 2008-08-26 | 4.96895 | |
| 2008-08-27 | 5.01367 | |
| 2008-08-28 | 4.91553 | |
| 2008-08-29 | 4.86219 | |
| 2008-09-01 | 4.86966 | |
| 2008-09-02 | 4.9402 | |
| 2008-09-03 | 4.95624 | |
| 2008-09-04 | 4.97954 | |
| 2008-09-05 | 4.94368 | |
| 2008-09-08 | 4.98883 | |
| 2008-09-09 | 5.02207 | |
| 2008-09-10 | 5.01633 | |
| 2008-09-11 | 5.04403 | |
| 2008-09-12 | 5.08751 | |
| 2008-09-15 | 5.1334 | |
| 2008-09-16 | 5.03634 | |
| 2008-09-17 | 5.0859 | |
| 2008-09-18 | 5.19161 | |
| 2008-09-19 | 5.21488 | |
| 2008-09-22 | 5.27866 | |
| 2008-09-23 | 5.25346 | |
| 2008-09-24 | 5.18485 | |
| 2008-09-25 | 5.17761 | |
| 2008-09-26 | 5.18752 | |
| 2008-09-29 | 5.17839 | |
| 2008-09-30 | 5.03308 | |
| 2008-10-01 | 4.91213 | |
| 2008-10-02 | 4.86225 | |
| 2008-10-03 | 4.64813 | |
| 2008-10-06 | 4.61901 | |
| 2008-10-07 | 4.39013 | |
| 2008-10-08 | 4.39013 | |
| 2008-10-09 | 4.55272 | |
| 2008-10-10 | 4.65914 | |
| 2008-10-13 | 4.81055 | |
| 2008-10-14 | 4.76664 | |
| 2008-10-15 | 5.03666 | |
| 2008-10-16 | 5.1562 | |
| 2008-10-17 | 4.88086 | |
| 2008-10-20 | 4.93785 | |
| 2008-10-21 | 4.94933 | |
| 2008-10-22 | 4.88824 | |
| 2008-10-23 | 4.75642 | |
| 2008-10-24 | 4.66909 | |
| 2008-10-27 | 4.7671 | |
| 2008-10-28 | 4.83377 | |
| 2008-10-29 | 4.88042 | |
| 2008-10-30 | 4.94801 | |
| 2008-10-31 | 4.96895 | |
| 2008-11-03 | 5.00461 | |
| 2008-11-04 | 4.9948 | |
| 2008-11-05 | 5.06633 | |
| 2008-11-06 | 5.14121 | |
| 2008-11-07 | 5.0969 | |
| 2008-11-10 | 5.06578 | |
| 2008-11-11 | 5.13444 | |
| 2008-11-12 | 5.13924 | |
| 2008-11-13 | 5.21375 | |
| 2008-11-14 | 5.24099 | |
| 2008-11-17 | 5.22186 | |
| 2008-11-18 | 5.17472 | |
| 2008-11-19 | 5.07487 | |
| 2008-11-20 | 4.93004 | |
| 2008-11-21 | 4.87673 | |
| 2008-11-24 | 4.83468 | |
| 2008-11-25 | 4.70915 | |
| 2008-11-26 | 4.58487 | |
| 2008-11-27 | 4.55599 | |
| 2008-11-28 | 4.48308 | |
| 2008-12-01 | 4.43474 | |
| 2008-12-02 | 4.30864 | |
| 2008-12-03 | 4.01003 | |
| 2008-12-04 | 4.14113 | |
| 2008-12-05 | 4.2936 | |
| 2008-12-08 | 4.36357 | |
| 2008-12-09 | 4.48126 | |
| 2008-12-10 | 4.55937 | |
| 2008-12-11 | 4.61022 | |
| 2008-12-12 | 4.63328 | |
| 2008-12-15 | 4.77346 | |
| 2008-12-16 | 4.6675 | |
| 2008-12-17 | 4.56678 | |
| 2008-12-18 | 4.53164 | |
| 2008-12-19 | 4.60652 | |
| 2008-12-22 | 4.57843 | |
| 2008-12-23 | 4.60948 | |
| 2008-12-24 | 4.59862 | |
| 2008-12-29 | 4.58915 | |
| 2008-12-30 | 4.6048 | |
| 2008-12-31 | 4.59828 | |
| 2009-01-02 | 4.57941 | |
| 2009-01-05 | 4.70109 | |
| 2009-01-06 | 4.90665 | |
| 2009-01-07 | 4.98866 | |
| 2009-01-08 | 4.93027 | |
| 2009-01-09 | 4.89743 | |
| 2009-01-12 | 4.89862 | |
| 2009-01-13 | 4.94964 | |
| 2009-01-14 | 5.00183 | |
| 2009-01-15 | 4.87673 | |
| 2009-01-16 | 4.92912 | |
| 2009-01-19 | 5.02628 | |
| 2009-01-20 | 5.02895 | |
| 2009-01-21 | 5.08116 | |
| 2009-01-22 | 5.17589 | |
| 2009-01-23 | 5.3495 | |
| 2009-01-26 | 5.44974 | |
| 2009-01-27 | 5.35435 | |
| 2009-01-28 | 5.19469 | |
| 2009-01-29 | 5.15345 | |
| 2009-01-30 | 5.25482 | |
| 2009-02-02 | 5.32413 | |
| 2009-02-03 | 5.31102 | |
| 2009-02-04 | 5.38877 | |
| 2009-02-05 | 5.39405 | |
| 2009-02-06 | 5.44244 | |
| 2009-02-09 | 5.38824 | |
| 2009-02-10 | 5.39679 | |
| 2009-02-11 | 5.34387 | |
| 2009-02-12 | 5.18532 | |
| 2009-02-13 | 5.20122 | |
| 2009-02-16 | 5.17632 | |
| 2009-02-17 | 5.21251 | |
| 2009-02-18 | 5.23044 | |
| 2009-02-19 | 5.32042 | |
| 2009-02-20 | 5.27967 | |
| 2009-02-23 | 5.24179 | |
| 2009-02-24 | 5.21383 | |
| 2009-02-25 | 5.24031 | |
| 2009-02-26 | 5.32754 | |
| 2009-02-27 | 5.28157 | |
| 2009-03-02 | 5.33355 | |
| 2009-03-03 | 5.38558 | |
| 2009-03-04 | 5.51028 | |
| 2009-03-05 | 5.36246 | |
| 2009-03-06 | 5.27034 | |
| 2009-03-09 | 5.1897 | |
| 2009-03-10 | 5.21787 | |
| 2009-03-11 | 5.31608 | |
| 2009-03-12 | 5.26707 | |
| 2009-03-13 | 5.35424 | |
| 2009-03-16 | 5.39465 | |
| 2009-03-17 | 5.46046 | |
| 2009-03-18 | 5.43572 | |
| 2009-03-19 | 5.28031 | |
| 2009-03-20 | 5.23186 | |
| 2009-03-23 | 5.22349 | |
| 2009-03-24 | 5.31632 | |
| 2009-03-25 | 5.31466 | |
| 2009-03-26 | 5.27869 | |
| 2009-03-27 | 5.23189 | |
| 2009-03-30 | 5.24498 | |
| 2009-03-31 | 5.21955 | |
| 2009-04-01 | 5.25488 | |
| 2009-04-02 | 5.29765 | |
| 2009-04-03 | 5.30252 | |
| 2009-04-06 | 5.32433 | |
| 2009-04-07 | 5.35582 | |
| 2009-04-08 | 5.34768 | |
| 2009-04-09 | 5.42941 | |
| 2009-04-14 | 5.38668 | |
| 2009-04-15 | 5.37805 | |
| 2009-04-16 | 5.39486 | |
| 2009-04-17 | 5.401 | |
| 2009-04-20 | 5.34614 | |
| 2009-04-21 | 5.27454 | |
| 2009-04-22 | 5.29334 | |
| 2009-04-23 | 5.25952 | |
| 2009-04-24 | 5.30087 | |
| 2009-04-27 | 5.25917 | |
| 2009-04-28 | 5.25649 | |
| 2009-04-29 | 5.24412 | |
| 2009-04-30 | 5.2158 | |
| 2009-05-04 | 5.28437 | |
| 2009-05-05 | 5.25536 | |
| 2009-05-06 | 5.29311 | |
| 2009-05-07 | 5.44202 | |
| 2009-05-08 | 5.53479 | |
| 2009-05-11 | 5.46133 | |
| 2009-05-12 | 5.48757 | |
| 2009-05-13 | 5.51002 | |
| 2009-05-14 | 5.51862 | |
| 2009-05-15 | 5.52852 | |
| 2009-05-18 | 5.53759 | |
| 2009-05-19 | 5.58226 | |
| 2009-05-20 | 5.56056 | |
| 2009-05-21 | 5.54322 | |
| 2009-05-22 | 5.64402 | |
| 2009-05-25 | 5.67138 | |
| 2009-05-26 | 5.52485 | |
| 2009-05-27 | 5.55557 | |
| 2009-05-28 | 5.5911 | |
| 2009-05-29 | 5.60896 | |
| 2009-06-01 | 5.71085 | |
| 2009-06-02 | 5.75258 | |
| 2009-06-03 | 5.6136 | |
| 2009-06-04 | 5.64413 | |
| 2009-06-05 | 5.59023 | |
| 2009-06-08 | 5.44841 | |
| 2009-06-09 | 5.4092 | |
| 2009-06-10 | 5.43771 | |
| 2009-06-11 | 5.52696 | |
| 2009-06-12 | 5.45453 | |
| 2009-06-15 | 5.42174 | |
| 2009-06-16 | 5.4538 | |
| 2009-06-17 | 5.4592 | |
| 2009-06-18 | 5.51354 | |
| 2009-06-19 | 5.5663 | |
| 2009-06-22 | 5.46321 | |
| 2009-06-23 | 5.48264 | |
| 2009-06-24 | 5.51585 | |
| 2009-06-25 | 5.52844 | |
| 2009-06-26 | 5.48753 | |
| 2009-06-29 | 5.43932 | |
| 2009-06-30 | 5.43081 | |
| 2009-07-01 | 5.42901 | |
| 2009-07-02 | 5.40974 | |
| 2009-07-03 | 5.4403 | |
| 2009-07-06 | 5.39278 | |
| 2009-07-07 | 5.40526 | |
| 2009-07-08 | 5.41623 | |
| 2009-07-09 | 5.39443 | |
| 2009-07-10 | 5.37789 | |
| 2009-07-13 | 5.36366 | |
| 2009-07-14 | 5.37794 | |
| 2009-07-15 | 5.4125 | |
| 2009-07-16 | 5.4294 | |
| 2009-07-17 | 5.48813 | |
| 2009-07-20 | 5.5045 | |
| 2009-07-21 | 5.49949 | |
| 2009-07-22 | 5.47838 | |
| 2009-07-23 | 5.47974 | |
| 2009-07-24 | 5.46233 | |
| 2009-07-27 | 5.47105 | |
| 2009-07-28 | 5.39499 | |
| 2009-07-29 | 5.33887 | |
| 2009-07-30 | 5.28699 | |
| 2009-07-31 | 5.15517 | |
| 2009-08-03 | 5.16819 | |
| 2009-08-04 | 5.13805 | |
| 2009-08-05 | 5.10374 | |
| 2009-08-06 | 5.07993 | |
| 2009-08-07 | 5.11488 | |
| 2009-08-10 | 5.12037 | |
| 2009-08-11 | 4.97677 | |
| 2009-08-12 | 5.01651 | |
| 2009-08-13 | 5.00629 | |
| 2009-08-14 | 4.98259 | |
| 2009-08-17 | 4.93381 | |
| 2009-08-18 | 4.93053 | |
| 2009-08-19 | 4.89226 | |
| 2009-08-20 | 4.94719 | |
| 2009-08-21 | 4.91603 | |
| 2009-08-24 | 4.94207 | |
| 2009-08-25 | 4.96528 | |
| 2009-08-26 | 4.92242 | |
| 2009-08-27 | 4.92092 | |
| 2009-08-28 | 4.96699 | |
| 2009-08-31 | 4.97389 | |
| 2009-09-01 | 5.02838 | |
| 2009-09-02 | 5.03918 | |
| 2009-09-03 | 5.12115 | |
| 2009-09-04 | 5.06371 | |
| 2009-09-07 | 5.12388 | |
| 2009-09-08 | 5.17346 | |
| 2009-09-09 | 5.26057 | |
| 2009-09-10 | 5.23014 | |
| 2009-09-11 | 5.16927 | |
| 2009-09-14 | 5.10934 | |
| 2009-09-15 | 5.13556 | |
| 2009-09-16 | 5.17305 | |
| 2009-09-17 | 5.1752 | |
| 2009-09-18 | 5.20069 | |
| 2009-09-21 | 5.25976 | |
| 2009-09-22 | 5.24679 | |
| 2009-09-23 | 5.21082 | |
| 2009-09-24 | 5.20403 | |
| 2009-09-25 | 5.08353 | |
| 2009-09-28 | 5.03242 | |
| 2009-09-29 | 5.01955 | |
| 2009-09-30 | 4.96962 | |
| 2009-10-01 | 5.03404 | |
| 2009-10-02 | 5.07842 | |
| 2009-10-05 | 5.06287 | |
| 2009-10-06 | 5.08773 | |
| 2009-10-07 | 5.04872 | |
| 2009-10-08 | 5.04156 | |
| 2009-10-09 | 5.0845 | |
| 2009-10-12 | 5.09295 | |
| 2009-10-13 | 5.10938 | |
| 2009-10-14 | 5.16352 | |
| 2009-10-15 | 5.2272 | |
| 2009-10-16 | 5.19649 | |
| 2009-10-19 | 5.20584 | |
| 2009-10-20 | 5.16078 | |
| 2009-10-21 | 5.24164 | |
| 2009-10-22 | 5.21162 | |
| 2009-10-23 | 5.27149 | |
| 2009-10-26 | 5.30621 | |
| 2009-10-27 | 5.228 | |
| 2009-10-28 | 5.18324 | |
| 2009-10-29 | 5.20454 | |
| 2009-10-30 | 5.15008 | |
| 2009-11-02 | 5.15955 | |
| 2009-11-03 | 5.19064 | |
| 2009-11-04 | 5.2466 | |
| 2009-11-05 | 5.28154 | |
| 2009-11-06 | 5.29488 | |
| 2009-11-09 | 5.27036 | |
| 2009-11-10 | 5.21854 | |
| 2009-11-11 | 5.22901 | |
| 2009-11-12 | 5.24679 | |
| 2009-11-13 | 5.24239 | |
| 2009-11-16 | 5.22976 | |
| 2009-11-17 | 5.17381 | |
| 2009-11-18 | 5.16122 | |
| 2009-11-19 | 5.13501 | |
| 2009-11-20 | 5.14022 | |
| 2009-11-23 | 5.1421 | |
| 2009-11-24 | 5.14607 | |
| 2009-11-25 | 5.14112 | |
| 2009-11-26 | 5.13656 | |
| 2009-11-27 | 5.14574 | |
| 2009-11-30 | 5.08018 | |
| 2009-12-01 | 5.08527 | |
| 2009-12-02 | 5.10423 | |
| 2009-12-03 | 5.10102 | |
| 2009-12-04 | 5.12789 | |
| 2009-12-07 | 5.06128 | |
| 2009-12-08 | 5.06727 | |
| 2009-12-09 | 5.08791 | |
| 2009-12-10 | 5.13943 | |
| 2009-12-11 | 5.18745 | |
| 2009-12-14 | 5.16583 | |
| 2009-12-15 | 5.16795 | |
| 2009-12-16 | 5.14657 | |
| 2009-12-17 | 5.09136 | |
| 2009-12-18 | 5.06765 | |
| 2009-12-21 | 5.06049 | |
| 2009-12-22 | 5.1365 | |
| 2009-12-23 | 5.17908 | |
| 2009-12-24 | 5.17214 | |
| 2009-12-28 | 5.20397 | |
| 2009-12-29 | 5.21594 | |
| 2009-12-30 | 5.22522 | |
| 2009-12-31 | 5.22372 | |
| 2010-01-04 | 5.18933 | |
| 2010-01-05 | 5.1808 | |
| 2010-01-06 | 5.21915 | |
| 2010-01-07 | 5.16753 | |
| 2010-01-08 | 5.15967 | |
| 2010-01-11 | 5.16065 | |
| 2010-01-12 | 5.13747 | |
| 2010-01-13 | 5.17093 | |
| 2010-01-14 | 5.24209 | |
| 2010-01-15 | 5.20987 | |
| 2010-01-18 | 5.17761 | |
| 2010-01-19 | 5.20782 | |
| 2010-01-20 | 5.22768 | |
| 2010-01-21 | 5.29928 | |
| 2010-01-22 | 5.29856 | |
| 2010-01-25 | 5.2675 | |
| 2010-01-26 | 5.25975 | |
| 2010-01-27 | 5.20857 | |
| 2010-01-28 | 5.21907 | |
| 2010-01-29 | 5.24785 | |
| 2010-02-01 | 5.17617 | |
| 2010-02-02 | 5.14421 | |
| 2010-02-03 | 5.18431 | |
| 2010-02-04 | 5.12387 | |
| 2010-02-05 | 5.08031 | |
| 2010-02-08 | 5.08053 | |
| 2010-02-09 | 5.13084 | |
| 2010-02-10 | 5.15291 | |
| 2010-02-11 | 5.16046 | |
| 2010-02-12 | 5.17582 | |
| 2010-02-15 | 5.18472 | |
| 2010-02-16 | 5.20753 | |
| 2010-02-17 | 5.20394 | |
| 2010-02-18 | 5.24987 | |
| 2010-02-19 | 5.27574 | |
| 2010-02-22 | 5.27341 | |
| 2010-02-23 | 5.20073 | |
| 2010-02-24 | 5.13029 | |
| 2010-02-25 | 5.12996 | |
| 2010-02-26 | 5.11279 | |
| 2010-03-01 | 5.13569 | |
| 2010-03-02 | 5.14146 | |
| 2010-03-03 | 5.17951 | |
| 2010-03-04 | 5.17398 | |
| 2010-03-05 | 5.18442 | |
| 2010-03-08 | 5.18185 | |
| 2010-03-09 | 5.16419 | |
| 2010-03-10 | 5.17576 | |
| 2010-03-11 | 5.17926 | |
| 2010-03-12 | 5.19057 | |
| 2010-03-15 | 5.14686 | |
| 2010-03-16 | 5.13656 | |
| 2010-03-17 | 5.12904 | |
| 2010-03-18 | 5.14489 | |
| 2010-03-19 | 5.14232 | |
| 2010-03-22 | 5.09057 | |
| 2010-03-23 | 5.06304 | |
| 2010-03-24 | 5.08118 | |
| 2010-03-25 | 5.10503 | |
| 2010-03-26 | 5.13294 | |
| 2010-03-29 | 5.09919 | |
| 2010-03-30 | 5.10583 | |
| 2010-03-31 | 5.04667 | |
| 2010-04-01 | 5.04009 | |
| 2010-04-06 | 4.9445 | |
| 2010-04-07 | 4.92805 | |
| 2010-04-08 | 4.92976 | |
| 2010-04-09 | 4.98212 | |
| 2010-04-12 | 4.98596 | |
| 2010-04-13 | 4.9985 | |
| 2010-04-14 | 5.00821 | |
| 2010-04-15 | 5.02722 | |
| 2010-04-16 | 4.98933 | |
| 2010-04-19 | 5.00082 | |
| 2010-04-20 | 5.01053 | |
| 2010-04-21 | 5.02134 | |
| 2010-04-22 | 5.00688 | |
| 2010-04-23 | 5.04764 | |
| 2010-04-26 | 4.97813 | |
| 2010-04-27 | 4.93831 | |
| 2010-04-28 | 4.86349 | |
| 2010-04-29 | 4.94741 | |
| 2010-04-30 | 4.93126 | |
| 2010-05-03 | 4.97964 | |
| 2010-05-04 | 4.89333 | |
| 2010-05-05 | 4.90012 | |
| 2010-05-06 | 4.94624 | |
| 2010-05-07 | 4.9814 | |
| 2010-05-10 | 5.12788 | |
| 2010-05-11 | 5.0747 | |
| 2010-05-12 | 4.99484 | |
| 2010-05-13 | 5.02424 | |
| 2010-05-14 | 4.93763 | |
| 2010-05-17 | 4.92155 | |
| 2010-05-18 | 5.06701 | |
| 2010-05-19 | 4.95013 | |
| 2010-05-20 | 4.87308 | |
| 2010-05-21 | 4.75573 | |
| 2010-05-24 | 4.73451 | |
| 2010-05-25 | 4.64393 | |
| 2010-05-26 | 4.71919 | |
| 2010-05-27 | 4.70172 | |
| 2010-05-28 | 4.45869 | |
| 2010-05-31 | 4.42741 | |
| 2010-06-01 | 4.39291 | |
| 2010-06-02 | 4.45447 | |
| 2010-06-03 | 4.56023 | |
| 2010-06-04 | 4.53126 | |
| 2010-06-07 | 4.57074 | |
| 2010-06-08 | 4.53761 | |
| 2010-06-09 | 4.56039 | |
| 2010-06-10 | 4.56691 | |
| 2010-06-11 | 4.50561 | |
| 2010-06-14 | 4.52586 | |
| 2010-06-15 | 4.57186 | |
| 2010-06-16 | 4.55654 | |
| 2010-06-17 | 4.56418 | |
| 2010-06-18 | 4.56877 | |
| 2010-06-21 | 4.58996 | |
| 2010-06-22 | 4.52212 | |
| 2010-06-23 | 4.55321 | |
| 2010-06-24 | 4.57753 | |
| 2010-06-25 | 4.60245 | |
| 2010-06-28 | 4.54489 | |
| 2010-06-29 | 4.50951 | |
| 2010-06-30 | 4.47899 | |
| 2010-07-01 | 4.47027 | |
| 2010-07-02 | 4.49252 | |
| 2010-07-05 | 4.44872 | |
| 2010-07-06 | 4.48847 | |
| 2010-07-07 | 4.47419 | |
| 2010-07-08 | 4.47808 | |
| 2010-07-09 | 4.43156 | |
| 2010-07-12 | 4.45503 | |
| 2010-07-13 | 4.48481 | |
| 2010-07-14 | 4.43788 | |
| 2010-07-15 | 4.48865 | |
| 2010-07-16 | 4.45748 | |
| 2010-07-19 | 4.46397 | |
| 2010-07-20 | 4.40623 | |
| 2010-07-21 | 4.43182 | |
| 2010-07-22 | 4.45267 | |
| 2010-07-23 | 4.37561 | |
| 2010-07-26 | 4.41442 | |
| 2010-07-27 | 4.45198 | |
| 2010-07-28 | 4.46766 | |
| 2010-07-29 | 4.4626 | |
| 2010-07-30 | 4.42086 | |
| 2010-08-02 | 4.43823 | |
| 2010-08-03 | 4.38968 | |
| 2010-08-04 | 4.33844 | |
| 2010-08-05 | 4.28676 | |
| 2010-08-06 | 4.23972 | |
| 2010-08-09 | 4.2567 | |
| 2010-08-10 | 4.32208 | |
| 2010-08-11 | 4.27511 | |
| 2010-08-12 | 4.24306 | |
| 2010-08-13 | 4.26128 | |
| 2010-08-16 | 4.11174 | |
| 2010-08-17 | 4.06114 | |
| 2010-08-18 | 4.02543 | |
| 2010-08-19 | 4.04425 | |
| 2010-08-20 | 3.94261 | |
| 2010-08-23 | 3.9379 | |
| 2010-08-24 | 3.82898 | |
| 2010-08-25 | 3.63862 | |
| 2010-08-26 | 3.67767 | |
| 2010-08-27 | 3.61183 | |
| 2010-08-30 | 3.69374 | |
| 2010-08-31 | 3.66792 | |
| 2010-09-01 | 3.74173 | |
| 2010-09-02 | 3.87284 | |
| 2010-09-03 | 3.99702 | |
| 2010-09-06 | 3.98444 | |
| 2010-09-07 | 3.90515 | |
| 2010-09-08 | 3.90014 | |
| 2010-09-09 | 3.87465 | |
| 2010-09-10 | 3.93747 | |
| 2010-09-13 | 4.03335 | |
| 2010-09-14 | 3.94875 | |
| 2010-09-15 | 4.00613 | |
| 2010-09-16 | 4.12455 | |
| 2010-09-17 | 4.02902 | |
| 2010-09-20 | 4.04933 | |
| 2010-09-21 | 4.06607 | |
| 2010-09-22 | 3.99585 | |
| 2010-09-23 | 3.98981 | |
| 2010-09-24 | 4.04559 | |
| 2010-09-27 | 3.99415 | |
| 2010-09-28 | 3.92749 | |
| 2010-09-29 | 3.88424 | |
| 2010-09-30 | 3.90431 | |
| 2010-10-01 | 3.94575 | |
| 2010-10-04 | 3.86335 | |
| 2010-10-05 | 3.89118 | |
| 2010-10-06 | 3.89098 | |
| 2010-10-07 | 3.91771 | |
| 2010-10-08 | 3.95608 | |
| 2010-10-11 | 3.96262 | |
| 2010-10-12 | 3.92776 | |
| 2010-10-13 | 3.99461 | |
| 2010-10-14 | 4.03518 | |
| 2010-10-15 | 4.10347 | |
| 2010-10-18 | 4.07665 | |
| 2010-10-19 | 4.08829 | |
| 2010-10-20 | 4.04114 | |
| 2010-10-21 | 4.05322 | |
| 2010-10-22 | 4.05213 | |
| 2010-10-25 | 4.02793 | |
| 2010-10-26 | 4.0323 | |
| 2010-10-27 | 4.11156 | |
| 2010-10-28 | 4.08741 | |
| 2010-10-29 | 4.07543 | |
| 2010-11-01 | 4.02457 | |
| 2010-11-02 | 3.96964 | |
| 2010-11-03 | 3.9345 | |
| 2010-11-04 | 4.02575 | |
| 2010-11-05 | 4.11316 | |
| 2010-11-08 | 4.12978 | |
| 2010-11-09 | 4.13562 | |
| 2010-11-10 | 4.13979 | |
| 2010-11-11 | 4.22872 | |
| 2010-11-12 | 4.243 | |
| 2010-11-15 | 4.27063 | |
| 2010-11-16 | 4.32211 | |
| 2010-11-17 | 4.29024 | |
| 2010-11-18 | 4.37226 | |
| 2010-11-19 | 4.35125 | |
| 2010-11-22 | 4.31913 | |
| 2010-11-23 | 4.21995 | |
| 2010-11-24 | 4.30113 | |
| 2010-11-25 | 4.28214 | |
| 2010-11-26 | 4.32107 | |
| 2010-11-29 | 4.34271 | |
| 2010-11-30 | 4.29151 | |
| 2010-12-01 | 4.33515 | |
| 2010-12-02 | 4.3314 | |
| 2010-12-03 | 4.48794 | |
| 2010-12-06 | 4.53424 | |
| 2010-12-07 | 4.61964 | |
| 2010-12-08 | 4.62335 | |
| 2010-12-09 | 4.45387 | |
| 2010-12-10 | 4.42487 | |
| 2010-12-13 | 4.47412 | |
| 2010-12-14 | 4.52356 | |
| 2010-12-15 | 4.50644 | |
| 2010-12-16 | 4.55919 | |
| 2010-12-17 | 4.55835 | |
| 2010-12-20 | 4.51721 | |
| 2010-12-21 | 4.52783 | |
| 2010-12-22 | 4.54693 | |
| 2010-12-23 | 4.56127 | |
| 2010-12-24 | 4.56092 | |
| 2010-12-27 | 4.61062 | |
| 2010-12-28 | 4.53471 | |
| 2010-12-29 | 4.60686 | |
| 2010-12-30 | 4.6183 | |
| 2010-12-31 | 4.61744 | |
| 2011-01-03 | 4.57418 | |
| 2011-01-04 | 4.5357 | |
| 2011-01-05 | 4.56481 | |
| 2011-01-06 | 4.66274 | |
| 2011-01-07 | 4.62971 | |
| 2011-01-10 | 4.58771 | |
| 2011-01-11 | 4.66936 | |
| 2011-01-12 | 4.73468 | |
| 2011-01-13 | 4.69556 | |
| 2011-01-14 | 4.61645 | |
| 2011-01-17 | 4.65275 | |
| 2011-01-18 | 4.66565 | |
| 2011-01-19 | 4.6701 | |
| 2011-01-20 | 4.68539 | |
| 2011-01-21 | 4.6237 | |
| 2011-01-24 | 4.60522 | |
| 2011-01-25 | 4.6092 | |
| 2011-01-26 | 4.60997 | |
| 2011-01-27 | 4.60986 | |
| 2011-01-28 | 4.59426 | |
| 2011-01-31 | 4.59698 | |
| 2011-02-01 | 4.70965 | |
| 2011-02-02 | 4.66814 | |
| 2011-02-03 | 4.75727 | |
| 2011-02-04 | 4.75473 | |
| 2011-02-07 | 4.79578 | |
| 2011-02-08 | 4.79425 | |
| 2011-02-09 | 4.82337 | |
| 2011-02-10 | 4.80106 | |
| 2011-02-11 | 4.80807 | |
| 2011-02-14 | 4.83697 | |
| 2011-02-15 | 4.83903 | |
| 2011-02-16 | 4.77962 | |
| 2011-02-17 | 4.77913 | |
| 2011-02-18 | 4.77502 | |
| 2011-02-21 | 4.72873 | |
| 2011-02-22 | 4.67927 | |
| 2011-02-23 | 4.59113 | |
| 2011-02-24 | 4.64432 | |
| 2011-02-25 | 4.64704 | |
| 2011-02-28 | 4.66966 | |
| 2011-03-01 | 4.70694 | |
| 2011-03-02 | 4.69845 | |
| 2011-03-03 | 4.63802 | |
| 2011-03-04 | 4.54837 | |
| 2011-03-07 | 4.56914 | |
| 2011-03-08 | 4.56874 | |
| 2011-03-09 | 4.58064 | |
| 2011-03-10 | 4.54693 | |
| 2011-03-11 | 4.54021 | |
| 2011-03-14 | 4.52687 | |
| 2011-03-15 | 4.52942 | |
| 2011-03-16 | 4.54489 | |
| 2011-03-17 | 4.58213 | |
| 2011-03-18 | 4.58466 | |
| 2011-03-21 | 4.51251 | |
| 2011-03-22 | 4.53383 | |
| 2011-03-23 | 4.55092 | |
| 2011-03-24 | 4.61828 | |
| 2011-03-25 | 4.59925 | |
| 2011-03-28 | 4.63249 | |
| 2011-03-29 | 4.60114 | |
| 2011-03-30 | 4.63873 | |
| 2011-03-31 | 4.61411 | |
| 2011-04-01 | 4.59799 | |
| 2011-04-04 | 4.59381 | |
| 2011-04-05 | 4.59878 | |
| 2011-04-06 | 4.64163 | |
| 2011-04-07 | 4.67152 | |
| 2011-04-08 | 4.65262 | |
| 2011-04-11 | 4.65454 | |
| 2011-04-12 | 4.67223 | |
| 2011-04-13 | 4.65386 | |
| 2011-04-14 | 4.61502 | |
| 2011-04-15 | 4.58351 | |
| 2011-04-18 | 4.59389 | |
| 2011-04-19 | 4.50402 | |
| 2011-04-20 | 4.51169 | |
| 2011-04-21 | 4.53569 | |
| 2011-04-26 | 4.54058 | |
| 2011-04-27 | 4.54706 | |
| 2011-04-28 | 4.51413 | |
| 2011-04-29 | 4.46472 | |
| 2011-05-02 | 4.45974 | |
| 2011-05-03 | 4.44046 | |
| 2011-05-04 | 4.43002 | |
| 2011-05-05 | 4.50796 | |
| 2011-05-06 | 4.40914 | |
| 2011-05-09 | 4.37947 | |
| 2011-05-10 | 4.40592 | |
| 2011-05-11 | 4.43105 | |
| 2011-05-12 | 4.45884 | |
| 2011-05-13 | 4.43241 | |
| 2011-05-16 | 4.44461 | |
| 2011-05-17 | 4.43735 | |
| 2011-05-18 | 4.41998 | |
| 2011-05-19 | 4.44608 | |
| 2011-05-20 | 4.40792 | |
| 2011-05-23 | 4.43128 | |
| 2011-05-24 | 4.4721 | |
| 2011-05-25 | 4.5251 | |
| 2011-05-26 | 4.49748 | |
| 2011-05-27 | 4.51649 | |
| 2011-05-30 | 4.50054 | |
| 2011-05-31 | 4.53416 | |
| 2011-06-01 | 4.52215 | |
| 2011-06-02 | 4.50544 | |
| 2011-06-03 | 4.50207 | |
| 2011-06-06 | 4.50459 | |
| 2011-06-07 | 4.56275 | |
| 2011-06-08 | 4.59394 | |
| 2011-06-09 | 4.57239 | |
| 2011-06-10 | 4.55673 | |
| 2011-06-13 | 4.54205 | |
| 2011-06-14 | 4.58997 | |
| 2011-06-15 | 4.63236 | |
| 2011-06-16 | 4.56715 | |
| 2011-06-17 | 4.56396 | |
| 2011-06-20 | 4.56748 | |
| 2011-06-21 | 4.57642 | |
| 2011-06-22 | 4.58006 | |
| 2011-06-23 | 4.52005 | |
| 2011-06-24 | 4.52456 | |
| 2011-06-27 | 4.56453 | |
| 2011-06-28 | 4.5907 | |
| 2011-06-29 | 4.62212 | |
| 2011-06-30 | 4.61909 | |
| 2011-07-01 | 4.55178 | |
| 2011-07-04 | 4.54734 | |
| 2011-07-05 | 4.53128 | |
| 2011-07-06 | 4.55055 | |
| 2011-07-07 | 4.57558 | |
| 2011-07-08 | 4.51684 | |
| 2011-07-11 | 4.41355 | |
| 2011-07-12 | 4.39141 | |
| 2011-07-13 | 4.38484 | |
| 2011-07-14 | 4.42685 | |
| 2011-07-15 | 4.32861 | |
| 2011-07-18 | 4.27467 | |
| 2011-07-19 | 4.32942 | |
| 2011-07-20 | 4.39899 | |
| 2011-07-21 | 4.50801 | |
| 2011-07-22 | 4.51392 | |
| 2011-07-25 | 4.51156 | |
| 2011-07-26 | 4.5225 | |
| 2011-07-27 | 4.43584 | |
| 2011-07-28 | 4.44554 | |
| 2011-07-29 | 4.41527 | |
| 2011-08-01 | 4.44582 | |
| 2011-08-02 | 4.4075 | |
| 2011-08-03 | 4.38004 | |
| 2011-08-04 | 4.33436 | |
| 2011-08-05 | 4.29043 | |
| 2011-08-08 | 4.21291 | |
| 2011-08-09 | 4.15443 | |
| 2011-08-10 | 4.22016 | |
| 2011-08-11 | 4.17014 | |
| 2011-08-12 | 4.28207 | |
| 2011-08-15 | 4.34263 | |
| 2011-08-16 | 4.39999 | |
| 2011-08-17 | 4.36023 | |
| 2011-08-18 | 4.12377 | |
| 2011-08-19 | 4.09407 | |
| 2011-08-22 | 4.09673 | |
| 2011-08-23 | 4.16594 | |
| 2011-08-24 | 4.19407 | |
| 2011-08-25 | 4.2042 | |
| 2011-08-26 | 4.11551 | |
| 2011-08-29 | 4.22886 | |
| 2011-08-30 | 4.18398 | |
| 2011-08-31 | 4.24506 | |
| 2011-09-01 | 4.19983 | |
| 2011-09-02 | 4.13598 | |
| 2011-09-05 | 4.03741 | |
| 2011-09-06 | 4.04158 | |
| 2011-09-07 | 4.01878 | |
| 2011-09-08 | 3.84309 | |
| 2011-09-09 | 3.85409 | |
| 2011-09-12 | 3.6672 | |
| 2011-09-13 | 3.78355 | |
| 2011-09-14 | 3.81445 | |
| 2011-09-15 | 3.92663 | |
| 2011-09-16 | 3.82646 | |
| 2011-09-19 | 3.62412 | |
| 2011-09-20 | 3.62788 | |
| 2011-09-21 | 3.63966 | |
| 2011-09-22 | 3.58301 | |
| 2011-09-23 | 3.62486 | |
| 2011-09-26 | 3.6941 | |
| 2011-09-27 | 3.85695 | |
| 2011-09-28 | 3.92334 | |
| 2011-09-29 | 3.93455 | |
| 2011-09-30 | 3.83157 | |
| 2011-10-03 | 3.79871 | |
| 2011-10-04 | 3.74095 | |
| 2011-10-05 | 3.85108 | |
| 2011-10-06 | 3.92999 | |
| 2011-10-07 | 4.00212 | |
| 2011-10-10 | 4.04244 | |
| 2011-10-11 | 4.06145 | |
| 2011-10-12 | 4.17471 | |
| 2011-10-13 | 4.13039 | |
| 2011-10-14 | 4.20553 | |
| 2011-10-17 | 4.11967 | |
| 2011-10-18 | 4.11963 | |
| 2011-10-19 | 4.17185 | |
| 2011-10-20 | 4.151 | |
| 2011-10-21 | 4.19442 | |
| 2011-10-24 | 4.23444 | |
| 2011-10-25 | 4.19478 | |
| 2011-10-26 | 4.17068 | |
| 2011-10-27 | 4.33048 | |
| 2011-10-28 | 4.3954 | |
| 2011-10-31 | 4.32051 | |
| 2011-11-01 | 4.12119 | |
| 2011-11-02 | 4.2279 | |
| 2011-11-03 | 4.36791 | |
| 2011-11-04 | 4.26257 | |
| 2011-11-07 | 4.33341 | |
| 2011-11-08 | 4.25186 | |
| 2011-11-09 | 4.09418 | |
| 2011-11-10 | 4.20468 | |
| 2011-11-11 | 4.27931 | |
| 2011-11-14 | 4.24131 | |
| 2011-11-15 | 4.28821 | |
| 2011-11-16 | 4.24926 | |
| 2011-11-17 | 4.25096 | |
| 2011-11-18 | 4.24506 | |
| 2011-11-21 | 4.12519 | |
| 2011-11-22 | 4.20627 | |
| 2011-11-23 | 4.25258 | |
| 2011-11-24 | 4.30872 | |
| 2011-11-25 | 4.29038 | |
| 2011-11-28 | 4.25654 | |
| 2011-11-29 | 4.25596 | |
| 2011-11-30 | 4.36564 | |
| 2011-12-01 | 4.26265 | |
| 2011-12-02 | 4.19533 | |
| 2011-12-05 | 4.22975 | |
| 2011-12-06 | 4.22389 | |
| 2011-12-07 | 4.04211 | |
| 2011-12-08 | 4.09684 | |
| 2011-12-09 | 4.00957 | |
| 2011-12-12 | 3.92934 | |
| 2011-12-13 | 3.97029 | |
| 2011-12-14 | 3.75863 | |
| 2011-12-15 | 3.67766 | |
| 2011-12-16 | 3.76674 | |
| 2011-12-19 | 3.72987 | |
| 2011-12-20 | 3.77325 | |
| 2011-12-21 | 3.78226 | |
| 2011-12-22 | 3.76514 | |
| 2011-12-23 | 3.79989 | |
| 2011-12-27 | 3.74663 | |
| 2011-12-28 | 3.73323 | |
| 2011-12-29 | 3.70913 | |
| 2011-12-30 | 3.78379 | |
| 2012-01-02 | 3.84202 | |
| 2012-01-03 | 3.89105 | |
| 2012-01-04 | 3.89612 | |
| 2012-01-05 | 3.92024 | |
| 2012-01-06 | 3.86703 | |
| 2012-01-09 | 3.87434 | |
| 2012-01-10 | 3.89432 | |
| 2012-01-11 | 3.89846 | |
| 2012-01-12 | 3.91794 | |
| 2012-01-13 | 3.89558 | |
| 2012-01-16 | 3.98051 | |
| 2012-01-17 | 3.99499 | |
| 2012-01-18 | 4.03859 | |
| 2012-01-19 | 4.13147 | |
| 2012-01-20 | 4.15692 | |
| 2012-01-23 | 4.2944 | |
| 2012-01-24 | 4.38377 | |
| 2012-01-25 | 4.36693 | |
| 2012-01-26 | 4.35693 | |
| 2012-01-27 | 4.29158 | |
| 2012-01-30 | 4.25402 | |
| 2012-01-31 | 4.24244 | |
| 2012-02-01 | 4.16287 | |
| 2012-02-02 | 4.14857 | |
| 2012-02-03 | 4.14243 | |
| 2012-02-06 | 4.11308 | |
| 2012-02-07 | 4.12883 | |
| 2012-02-08 | 4.15062 | |
| 2012-02-09 | 4.17888 | |
| 2012-02-10 | 4.1251 | |
| 2012-02-13 | 4.09783 | |
| 2012-02-14 | 4.07097 | |
| 2012-02-15 | 4.01756 | |
| 2012-02-16 | 4.00083 | |
| 2012-02-17 | 4.01262 | |
| 2012-02-20 | 4.03754 | |
| 2012-02-21 | 4.08365 | |
| 2012-02-22 | 4.09279 | |
| 2012-02-23 | 4.04973 | |
| 2012-02-24 | 4.0647 | |
| 2012-02-27 | 4.04282 | |
| 2012-02-28 | 4.03886 | |
| 2012-02-29 | 4.03349 | |
| 2012-03-01 | 3.99944 | |
| 2012-03-02 | 3.98599 | |
| 2012-03-05 | 4.04029 | |
| 2012-03-06 | 4.05397 | |
| 2012-03-07 | 4.04313 | |
| 2012-03-08 | 4.03524 | |
| 2012-03-09 | 4.02848 | |
| 2012-03-12 | 4.01362 | |
| 2012-03-13 | 4.09625 | |
| 2012-03-14 | 4.19704 | |
| 2012-03-15 | 4.21959 | |
| 2012-03-16 | 4.35585 | |
| 2012-03-19 | 4.30516 | |
| 2012-03-20 | 4.31348 | |
| 2012-03-21 | 4.28692 | |
| 2012-03-22 | 4.29887 | |
| 2012-03-23 | 4.23549 | |
| 2012-03-26 | 4.27354 | |
| 2012-03-27 | 4.29178 | |
| 2012-03-28 | 4.30767 | |
| 2012-03-29 | 4.30322 | |
| 2012-03-30 | 4.24865 | |
| 2012-04-02 | 4.19379 | |
| 2012-04-03 | 4.22006 | |
| 2012-04-04 | 4.22477 | |
| 2012-04-05 | 4.23985 | |
| 2012-04-10 | 4.20413 | |
| 2012-04-11 | 4.1927 | |
| 2012-04-12 | 4.16948 | |
| 2012-04-13 | 4.11825 | |
| 2012-04-16 | 4.12666 | |
| 2012-04-17 | 4.13534 | |
| 2012-04-18 | 4.10655 | |
| 2012-04-19 | 4.1163 | |
| 2012-04-20 | 4.20074 | |
| 2012-04-23 | 4.17973 | |
| 2012-04-24 | 4.19081 | |
| 2012-04-25 | 4.15772 | |
| 2012-04-26 | 4.19781 | |
| 2012-04-27 | 4.07688 | |
| 2012-04-30 | 4.09787 | |
| 2012-05-02 | 4.10177 | |
| 2012-05-03 | 4.08512 | |
| 2012-05-04 | 4.04254 | |
| 2012-05-07 | 4.027 | |
| 2012-05-08 | 3.99807 | |
| 2012-05-09 | 3.9743 | |
| 2012-05-10 | 4.01074 | |
| 2012-05-11 | 3.85134 | |
| 2012-05-14 | 3.6913 | |
| 2012-05-15 | 3.69557 | |
| 2012-05-16 | 3.68354 | |
| 2012-05-17 | 3.62191 | |
| 2012-05-18 | 3.6097 | |
| 2012-05-21 | 3.61342 | |
| 2012-05-22 | 3.63668 | |
| 2012-05-23 | 3.54641 | |
| 2012-05-24 | 3.45205 | |
| 2012-05-25 | 3.45995 | |
| 2012-05-28 | 3.48493 | |
| 2012-05-29 | 3.44251 | |
| 2012-05-30 | 3.33514 | |
| 2012-05-31 | 3.23023 | |
| 2012-06-01 | 3.12758 | |
| 2012-06-04 | 3.1617 | |
| 2012-06-05 | 3.14884 | |
| 2012-06-06 | 3.27235 | |
| 2012-06-07 | 3.41302 | |
| 2012-06-08 | 3.37964 | |
| 2012-06-11 | 3.43683 | |
| 2012-06-12 | 3.54291 | |
| 2012-06-13 | 3.64424 | |
| 2012-06-14 | 3.66861 | |
| 2012-06-15 | 3.57908 | |
| 2012-06-18 | 3.54773 | |
| 2012-06-19 | 3.65372 | |
| 2012-06-20 | 3.73927 | |
| 2012-06-21 | 3.65328 | |
| 2012-06-22 | 3.67009 | |
| 2012-06-25 | 3.63723 | |
| 2012-06-26 | 3.71203 | |
| 2012-06-27 | 3.7342 | |
| 2012-06-28 | 3.75573 | |
| 2012-06-29 | 3.8182 | |
| 2012-07-02 | 3.7741 | |
| 2012-07-03 | 3.83076 | |
| 2012-07-04 | 3.78959 | |
| 2012-07-05 | 3.70646 | |
| 2012-07-06 | 3.63263 | |
| 2012-07-09 | 3.66065 | |
| 2012-07-10 | 3.70138 | |
| 2012-07-11 | 3.59719 | |
| 2012-07-12 | 3.63761 | |
| 2012-07-13 | 3.62441 | |
| 2012-07-16 | 3.59694 | |
| 2012-07-17 | 3.56566 | |
| 2012-07-18 | 3.53051 | |
| 2012-07-19 | 3.4548 | |
| 2012-07-20 | 3.39544 | |
| 2012-07-23 | 3.39782 | |
| 2012-07-24 | 3.52187 | |
| 2012-07-25 | 3.54138 | |
| 2012-07-26 | 3.53302 | |
| 2012-07-27 | 3.6084 | |
| 2012-07-30 | 3.62495 | |
| 2012-07-31 | 3.5415 | |
| 2012-08-01 | 3.54923 | |
| 2012-08-02 | 3.49553 | |
| 2012-08-03 | 3.50373 | |
| 2012-08-06 | 3.56555 | |
| 2012-08-07 | 3.63694 | |
| 2012-08-08 | 3.57376 | |
| 2012-08-09 | 3.59451 | |
| 2012-08-10 | 3.53718 | |
| 2012-08-13 | 3.59838 | |
| 2012-08-14 | 3.61144 | |
| 2012-08-15 | 3.62741 | |
| 2012-08-16 | 3.59638 | |
| 2012-08-17 | 3.60562 | |
| 2012-08-20 | 3.60804 | |
| 2012-08-21 | 3.6391 | |
| 2012-08-22 | 3.56497 | |
| 2012-08-23 | 3.51005 | |
| 2012-08-24 | 3.48494 | |
| 2012-08-27 | 3.49739 | |
| 2012-08-28 | 3.50362 | |
| 2012-08-29 | 3.54874 | |
| 2012-08-30 | 3.53835 | |
| 2012-08-31 | 3.56835 | |
| 2012-09-03 | 3.5719 | |
| 2012-09-04 | 3.63273 | |
| 2012-09-05 | 3.66383 | |
| 2012-09-06 | 3.87473 | |
| 2012-09-07 | 3.87144 | |
| 2012-09-10 | 3.91318 | |
| 2012-09-11 | 3.88974 | |
| 2012-09-12 | 3.9712 | |
| 2012-09-13 | 3.87689 | |
| 2012-09-14 | 4.01639 | |
| 2012-09-17 | 3.99599 | |
| 2012-09-18 | 3.945 | |
| 2012-09-19 | 3.96211 | |
| 2012-09-20 | 3.95215 | |
| 2012-09-21 | 3.97587 | |
| 2012-09-24 | 3.96108 | |
| 2012-09-25 | 3.93617 | |
| 2012-09-26 | 3.84957 | |
| 2012-09-27 | 3.82438 | |
| 2012-09-28 | 3.81428 | |
| 2012-10-01 | 3.84431 | |
| 2012-10-02 | 3.85434 | |
| 2012-10-03 | 3.8458 | |
| 2012-10-04 | 3.86494 | |
| 2012-10-05 | 3.88365 | |
| 2012-10-08 | 3.84554 | |
| 2012-10-09 | 3.8406 | |
| 2012-10-10 | 3.81805 | |
| 2012-10-11 | 3.80569 | |
| 2012-10-12 | 3.76537 | |
| 2012-10-15 | 3.75133 | |
| 2012-10-16 | 3.83909 | |
| 2012-10-17 | 3.91325 | |
| 2012-10-18 | 3.88376 | |
| 2012-10-19 | 3.83935 | |
| 2012-10-22 | 3.82435 | |
| 2012-10-23 | 3.81539 | |
| 2012-10-24 | 3.84665 | |
| 2012-10-25 | 3.89268 | |
| 2012-10-26 | 3.83426 | |
| 2012-10-29 | 3.79378 | |
| 2012-10-30 | 3.76062 | |
| 2012-10-31 | 3.78129 | |
| 2012-11-01 | 3.77542 | |
| 2012-11-02 | 3.75405 | |
| 2012-11-05 | 3.74632 | |
| 2012-11-06 | 3.75427 | |
| 2012-11-07 | 3.70181 | |
| 2012-11-08 | 3.7153 | |
| 2012-11-09 | 3.679 | |
| 2012-11-12 | 3.68151 | |
| 2012-11-13 | 3.64841 | |
| 2012-11-14 | 3.68263 | |
| 2012-11-15 | 3.71128 | |
| 2012-11-16 | 3.72346 | |
| 2012-11-19 | 3.72973 | |
| 2012-11-20 | 3.76532 | |
| 2012-11-21 | 3.80303 | |
| 2012-11-22 | 3.82195 | |
| 2012-11-23 | 3.84201 | |
| 2012-11-26 | 3.83575 | |
| 2012-11-27 | 3.79933 | |
| 2012-11-28 | 3.68727 | |
| 2012-11-29 | 3.70439 | |
| 2012-11-30 | 3.68674 | |
| 2012-12-03 | 3.72565 | |
| 2012-12-04 | 3.69966 | |
| 2012-12-05 | 3.65543 | |
| 2012-12-06 | 3.6495 | |
| 2012-12-07 | 3.69129 | |
| 2012-12-10 | 3.68445 | |
| 2012-12-11 | 3.71211 | |
| 2012-12-12 | 3.69259 | |
| 2012-12-13 | 3.69578 | |
| 2012-12-14 | 3.67598 | |
| 2012-12-17 | 3.69033 | |
| 2012-12-18 | 3.69706 | |
| 2012-12-19 | 3.71844 | |
| 2012-12-20 | 3.65659 | |
| 2012-12-21 | 3.65127 | |
| 2012-12-24 | 3.65916 | |
| 2012-12-27 | 3.6022 | |
| 2012-12-28 | 3.56457 | |
| 2012-12-31 | 3.56511 | |
| 2013-01-02 | 3.70381 | |
| 2013-01-03 | 3.75911 | |
| 2013-01-04 | 3.79251 | |
| 2013-01-07 | 3.757 | |
| 2013-01-08 | 3.71805 | |
| 2013-01-09 | 3.73757 | |
| 2013-01-10 | 3.81844 | |
| 2013-01-11 | 3.82386 | |
| 2013-01-14 | 3.75034 | |
| 2013-01-15 | 3.74546 | |
| 2013-01-16 | 3.74621 | |
| 2013-01-17 | 3.74455 | |
| 2013-01-18 | 3.6383 | |
| 2013-01-21 | 3.62486 | |
| 2013-01-22 | 3.65161 | |
| 2013-01-23 | 3.65848 | |
| 2013-01-24 | 3.69094 | |
| 2013-01-25 | 3.64794 | |
| 2013-01-28 | 3.68812 | |
| 2013-01-29 | 3.68722 | |
| 2013-01-30 | 3.70114 | |
| 2013-01-31 | 3.68932 | |
| 2013-02-01 | 3.70043 | |
| 2013-02-04 | 3.72736 | |
| 2013-02-05 | 3.73952 | |
| 2013-02-06 | 3.73558 | |
| 2013-02-07 | 3.79505 | |
| 2013-02-08 | 3.78386 | |
| 2013-02-11 | 3.79316 | |
| 2013-02-12 | 3.79859 | |
| 2013-02-13 | 3.84801 | |
| 2013-02-14 | 3.85726 | |
| 2013-02-15 | 3.85075 | |
| 2013-02-18 | 3.85622 | |
| 2013-02-19 | 3.86552 | |
| 2013-02-20 | 3.886 | |
| 2013-02-21 | 3.8354 | |
| 2013-02-22 | 3.86236 | |
| 2013-02-25 | 3.90142 | |
| 2013-02-26 | 3.84082 | |
| 2013-02-27 | 3.78949 | |
| 2013-02-28 | 3.81163 | |
| 2013-03-01 | 3.77456 | |
| 2013-03-04 | 3.77686 | |
| 2013-03-05 | 3.78951 | |
| 2013-03-06 | 3.81803 | |
| 2013-03-07 | 3.81807 | |
| 2013-03-08 | 3.82081 | |
| 2013-03-11 | 3.83962 | |
| 2013-03-12 | 3.84024 | |
| 2013-03-13 | 3.84211 | |
| 2013-03-14 | 3.85284 | |
| 2013-03-15 | 3.85738 | |
| 2013-03-18 | 3.80975 | |
| 2013-03-19 | 3.76855 | |
| 2013-03-20 | 3.76765 | |
| 2013-03-21 | 3.69051 | |
| 2013-03-22 | 3.70056 | |
| 2013-03-25 | 3.72026 | |
| 2013-03-26 | 3.75226 | |
| 2013-03-27 | 3.68036 | |
| 2013-03-28 | 3.712 | |
| 2013-04-02 | 3.71791 | |
| 2013-04-03 | 3.73904 | |
| 2013-04-04 | 3.70429 | |
| 2013-04-05 | 3.47877 | |
| 2013-04-08 | 3.4483 | |
| 2013-04-09 | 3.4911 | |
| 2013-04-10 | 3.56942 | |
| 2013-04-11 | 3.58375 | |
| 2013-04-12 | 3.5783 | |
| 2013-04-15 | 3.55974 | |
| 2013-04-16 | 3.55225 | |
| 2013-04-17 | 3.56652 | |
| 2013-04-18 | 3.54663 | |
| 2013-04-19 | 3.5698 | |
| 2013-04-22 | 3.52314 | |
| 2013-04-23 | 3.50926 | |
| 2013-04-24 | 3.51549 | |
| 2013-04-25 | 3.49336 | |
| 2013-04-26 | 3.48355 | |
| 2013-04-29 | 3.44883 | |
| 2013-04-30 | 3.40844 | |
| 2013-05-02 | 3.39977 | |
| 2013-05-03 | 3.50498 | |
| 2013-05-06 | 3.50048 | |
| 2013-05-07 | 3.52335 | |
| 2013-05-08 | 3.51136 | |
| 2013-05-09 | 3.52443 | |
| 2013-05-10 | 3.61624 | |
| 2013-05-13 | 3.64854 | |
| 2013-05-14 | 3.63961 | |
| 2013-05-15 | 3.65457 | |
| 2013-05-16 | 3.61784 | |
| 2013-05-17 | 3.61131 | |
| 2013-05-20 | 3.61959 | |
| 2013-05-21 | 3.67284 | |
| 2013-05-22 | 3.59103 | |
| 2013-05-23 | 3.6263 | |
| 2013-05-24 | 3.60995 | |
| 2013-05-27 | 3.65869 | |
| 2013-05-28 | 3.70344 | |
| 2013-05-29 | 3.7106 | |
| 2013-05-30 | 3.67618 | |
| 2013-05-31 | 3.72148 | |
| 2013-06-03 | 3.72941 | |
| 2013-06-04 | 3.73141 | |
| 2013-06-05 | 3.68809 | |
| 2013-06-06 | 3.74226 | |
| 2013-06-07 | 3.6777 | |
| 2013-06-10 | 3.70562 | |
| 2013-06-11 | 3.71671 | |
| 2013-06-12 | 3.73752 | |
| 2013-06-13 | 3.72297 | |
| 2013-06-14 | 3.67544 | |
| 2013-06-17 | 3.69892 | |
| 2013-06-18 | 3.72077 | |
| 2013-06-19 | 3.71103 | |
| 2013-06-20 | 3.75979 | |
| 2013-06-21 | 3.82574 | |
| 2013-06-24 | 3.86192 | |
| 2013-06-25 | 3.87152 | |
| 2013-06-26 | 3.86502 | |
| 2013-06-27 | 3.79266 | |
| 2013-06-28 | 3.83974 | |
| 2013-07-01 | 3.82452 | |
| 2013-07-02 | 3.82605 | |
| 2013-07-03 | 3.77884 | |
| 2013-07-04 | 3.82123 | |
| 2013-07-05 | 3.94791 | |
| 2013-07-08 | 3.96969 | |
| 2013-07-09 | 3.91196 | |
| 2013-07-10 | 3.9281 | |
| 2013-07-11 | 3.86507 | |
| 2013-07-12 | 3.79832 | |
| 2013-07-15 | 3.60155 | |
| 2013-07-16 | 3.62191 | |
| 2013-07-17 | 3.6143 | |
| 2013-07-18 | 3.60847 | |
| 2013-07-19 | 3.62798 | |
| 2013-07-22 | 3.57983 | |
| 2013-07-23 | 3.57785 | |
| 2013-07-24 | 3.61386 | |
| 2013-07-25 | 3.68406 | |
| 2013-07-26 | 3.6868 | |
| 2013-07-29 | 3.68247 | |
| 2013-07-30 | 3.64723 | |
| 2013-07-31 | 3.65033 | |
| 2013-08-01 | 3.61324 | |
| 2013-08-02 | 3.61307 | |
| 2013-08-05 | 3.66224 | |
| 2013-08-06 | 3.65485 | |
| 2013-08-07 | 3.64775 | |
| 2013-08-08 | 3.64355 | |
| 2013-08-09 | 3.63739 | |
| 2013-08-12 | 3.65397 | |
| 2013-08-13 | 3.73324 | |
| 2013-08-14 | 3.78275 | |
| 2013-08-15 | 3.86017 | |
| 2013-08-16 | 3.83019 | |
| 2013-08-19 | 3.88497 | |
| 2013-08-20 | 3.83426 | |
| 2013-08-21 | 3.8869 | |
| 2013-08-22 | 3.86514 | |
| 2013-08-23 | 3.86128 | |
| 2013-08-26 | 3.80335 | |
| 2013-08-27 | 3.77456 | |
| 2013-08-28 | 3.78218 | |
| 2013-08-29 | 3.8023 | |
| 2013-08-30 | 3.82414 | |
| 2013-09-02 | 3.85106 | |
| 2013-09-03 | 3.87096 | |
| 2013-09-04 | 3.87094 | |
| 2013-09-05 | 3.94599 | |
| 2013-09-06 | 3.89054 | |
| 2013-09-09 | 3.92565 | |
| 2013-09-10 | 4.01404 | |
| 2013-09-11 | 3.99593 | |
| 2013-09-12 | 3.94772 | |
| 2013-09-13 | 3.91064 | |
| 2013-09-16 | 3.89395 | |
| 2013-09-17 | 3.9161 | |
| 2013-09-18 | 3.94655 | |
| 2013-09-19 | 3.94965 | |
| 2013-09-20 | 3.99429 | |
| 2013-09-23 | 3.97016 | |
| 2013-09-24 | 3.92945 | |
| 2013-09-25 | 3.85877 | |
| 2013-09-26 | 3.84447 | |
| 2013-09-27 | 3.80626 | |
| 2013-09-30 | 3.80073 | |
| 2013-10-01 | 3.81483 | |
| 2013-10-02 | 3.83204 | |
| 2013-10-03 | 3.85882 | |
| 2013-10-04 | 3.87603 | |
| 2013-10-07 | 3.85433 | |
| 2013-10-08 | 3.86338 | |
| 2013-10-09 | 3.84907 | |
| 2013-10-10 | 3.92269 | |
| 2013-10-11 | 3.91993 | |
| 2013-10-14 | 3.94037 | |
| 2013-10-15 | 3.95416 | |
| 2013-10-16 | 3.98661 | |
| 2013-10-17 | 3.96203 | |
| 2013-10-18 | 3.92318 | |
| 2013-10-21 | 3.91724 | |
| 2013-10-22 | 3.87086 | |
| 2013-10-23 | 3.85683 | |
| 2013-10-24 | 3.8245 | |
| 2013-10-25 | 3.84773 | |
| 2013-10-28 | 3.82722 | |
| 2013-10-29 | 3.83286 | |
| 2013-10-30 | 3.81853 | |
| 2013-10-31 | 3.81948 | |
| 2013-11-01 | 3.86102 | |
| 2013-11-04 | 3.83345 | |
| 2013-11-05 | 3.86317 | |
| 2013-11-06 | 3.875 | |
| 2013-11-07 | 3.90314 | |
| 2013-11-08 | 3.94536 | |
| 2013-11-11 | 3.93417 | |
| 2013-11-12 | 3.95829 | |
| 2013-11-13 | 3.94334 | |
| 2013-11-14 | 3.88858 | |
| 2013-11-15 | 3.87605 | |
| 2013-11-18 | 3.85801 | |
| 2013-11-19 | 3.86021 | |
| 2013-11-20 | 3.87946 | |
| 2013-11-21 | 3.9419 | |
| 2013-11-22 | 3.88972 | |
| 2013-11-25 | 3.85968 | |
| 2013-11-26 | 3.85799 | |
| 2013-11-27 | 3.87388 | |
| 2013-11-28 | 3.8629 | |
| 2013-11-29 | 3.85949 | |
| 2013-12-02 | 3.88691 | |
| 2013-12-03 | 3.85437 | |
| 2013-12-04 | 3.8989 | |
| 2013-12-05 | 3.92512 | |
| 2013-12-06 | 3.91512 | |
| 2013-12-09 | 3.90263 | |
| 2013-12-10 | 3.89371 | |
| 2013-12-11 | 3.89433 | |
| 2013-12-12 | 3.87882 | |
| 2013-12-13 | 3.86579 | |
| 2013-12-16 | 3.86816 | |
| 2013-12-17 | 3.87956 | |
| 2013-12-18 | 3.85756 | |
| 2013-12-19 | 3.88881 | |
| 2013-12-20 | 3.85358 | |
| 2013-12-23 | 3.85121 | |
| 2013-12-24 | 3.85294 | |
| 2013-12-27 | 3.89421 | |
| 2013-12-30 | 3.90339 | |
| 2013-12-31 | 3.90656 | |
| 2014-01-02 | 3.92637 | |
| 2014-01-03 | 3.94107 | |
| 2014-01-06 | 3.90678 | |
| 2014-01-07 | 3.88126 | |
| 2014-01-08 | 3.87794 | |
| 2014-01-09 | 3.8978 | |
| 2014-01-10 | 3.90717 | |
| 2014-01-13 | 3.86448 | |
| 2014-01-14 | 3.8457 | |
| 2014-01-15 | 3.85401 | |
| 2014-01-16 | 3.82339 | |
| 2014-01-17 | 3.81515 | |
| 2014-01-20 | 3.82239 | |
| 2014-01-21 | 3.81659 | |
| 2014-01-22 | 3.83822 | |
| 2014-01-23 | 3.78309 | |
| 2014-01-24 | 3.73946 | |
| 2014-01-27 | 3.7307 | |
| 2014-01-28 | 3.74203 | |
| 2014-01-29 | 3.71882 | |
| 2014-01-30 | 3.71895 | |
| 2014-01-31 | 3.67338 | |
| 2014-02-03 | 3.67136 | |
| 2014-02-04 | 3.67381 | |
| 2014-02-05 | 3.66234 | |
| 2014-02-06 | 3.69187 | |
| 2014-02-07 | 3.69577 | |
| 2014-02-10 | 3.70667 | |
| 2014-02-11 | 3.72135 | |
| 2014-02-12 | 3.73759 | |
| 2014-02-13 | 3.72362 | |
| 2014-02-14 | 3.72881 | |
| 2014-02-17 | 3.75014 | |
| 2014-02-18 | 3.75781 | |
| 2014-02-19 | 3.73435 | |
| 2014-02-20 | 3.74786 | |
| 2014-02-21 | 3.73597 | |
| 2014-02-24 | 3.7569 | |
| 2014-02-25 | 3.71479 | |
| 2014-02-26 | 3.66512 | |
| 2014-02-27 | 3.60421 | |
| 2014-02-28 | 3.62315 | |
| 2014-03-03 | 3.56199 | |
| 2014-03-04 | 3.59905 | |
| 2014-03-05 | 3.64582 | |
| 2014-03-06 | 3.66589 | |
| 2014-03-07 | 3.66897 | |
| 2014-03-10 | 3.64166 | |
| 2014-03-11 | 3.70363 | |
| 2014-03-12 | 3.64141 | |
| 2014-03-13 | 3.61543 | |
| 2014-03-14 | 3.58247 | |
| 2014-03-17 | 3.60211 | |
| 2014-03-18 | 3.61865 | |
| 2014-03-19 | 3.63882 | |
| 2014-03-20 | 3.64944 | |
| 2014-03-21 | 3.61768 | |
| 2014-03-24 | 3.58321 | |
| 2014-03-25 | 3.57472 | |
| 2014-03-26 | 3.57447 | |
| 2014-03-27 | 3.5704 | |
| 2014-03-28 | 3.55791 | |
| 2014-03-31 | 3.57122 | |
| 2014-04-01 | 3.57994 | |
| 2014-04-02 | 3.61572 | |
| 2014-04-03 | 3.62713 | |
| 2014-04-04 | 3.63607 | |
| 2014-04-07 | 3.60826 | |
| 2014-04-08 | 3.62449 | |
| 2014-04-09 | 3.59923 | |
| 2014-04-10 | 3.56186 | |
| 2014-04-11 | 3.52307 | |
| 2014-04-14 | 3.52468 | |
| 2014-04-15 | 3.52224 | |
| 2014-04-16 | 3.48112 | |
| 2014-04-17 | 3.46718 | |
| 2014-04-22 | 3.50871 | |
| 2014-04-23 | 3.48948 | |
| 2014-04-24 | 3.46338 | |
| 2014-04-25 | 3.40693 | |
| 2014-04-28 | 3.41244 | |
| 2014-04-29 | 3.46295 | |
| 2014-04-30 | 3.44812 | |
| 2014-05-02 | 3.44393 | |
| 2014-05-05 | 3.43223 | |
| 2014-05-06 | 3.43451 | |
| 2014-05-07 | 3.4361 | |
| 2014-05-08 | 3.43744 | |
| 2014-05-09 | 3.46736 | |
| 2014-05-12 | 3.48358 | |
| 2014-05-13 | 3.46507 | |
| 2014-05-14 | 3.39713 | |
| 2014-05-15 | 3.34293 | |
| 2014-05-16 | 3.33305 | |
| 2014-05-19 | 3.33786 | |
| 2014-05-20 | 3.39648 | |
| 2014-05-21 | 3.41354 | |
| 2014-05-22 | 3.36586 | |
| 2014-05-23 | 3.38967 | |
| 2014-05-26 | 3.37326 | |
| 2014-05-27 | 3.37967 | |
| 2014-05-28 | 3.3051 | |
| 2014-05-29 | 3.30133 | |
| 2014-05-30 | 3.33704 | |
| 2014-06-02 | 3.34747 | |
| 2014-06-03 | 3.41715 | |
| 2014-06-04 | 3.43271 | |
| 2014-06-05 | 3.46475 | |
| 2014-06-06 | 3.41676 | |
| 2014-06-09 | 3.38659 | |
| 2014-06-10 | 3.40879 | |
| 2014-06-11 | 3.42347 | |
| 2014-06-12 | 3.47248 | |
| 2014-06-13 | 3.43279 | |
| 2014-06-16 | 3.39611 | |
| 2014-06-17 | 3.44265 | |
| 2014-06-18 | 3.41306 | |
| 2014-06-19 | 3.3242 | |
| 2014-06-20 | 3.38641 | |
| 2014-06-23 | 3.35211 | |
| 2014-06-24 | 3.35108 | |
| 2014-06-25 | 3.2799 | |
| 2014-06-26 | 3.21155 | |
| 2014-06-27 | 3.20788 | |
| 2014-06-30 | 3.21398 | |
| 2014-07-01 | 3.23265 | |
| 2014-07-02 | 3.27259 | |
| 2014-07-03 | 3.33167 | |
| 2014-07-04 | 3.26698 | |
| 2014-07-07 | 3.27125 | |
| 2014-07-08 | 3.21904 | |
| 2014-07-09 | 3.20113 | |
| 2014-07-10 | 3.14446 | |
| 2014-07-11 | 3.14888 | |
| 2014-07-14 | 3.15676 | |
| 2014-07-15 | 3.10422 | |
| 2014-07-16 | 3.1016 | |
| 2014-07-17 | 3.05075 | |
| 2014-07-18 | 3.00972 | |
| 2014-07-21 | 2.99394 | |
| 2014-07-22 | 3.01917 | |
| 2014-07-23 | 2.9849 | |
| 2014-07-24 | 3.03382 | |
| 2014-07-25 | 2.98696 | |
| 2014-07-28 | 2.95172 | |
| 2014-07-29 | 2.90185 | |
| 2014-07-30 | 2.93136 | |
| 2014-07-31 | 3.02507 | |
| 2014-08-01 | 3.0038 | |
| 2014-08-04 | 2.95656 | |
| 2014-08-05 | 2.99241 | |
| 2014-08-06 | 2.88953 | |
| 2014-08-07 | 2.87185 | |
| 2014-08-08 | 2.78337 | |
| 2014-08-11 | 2.8095 | |
| 2014-08-12 | 2.82601 | |
| 2014-08-13 | 2.837 | |
| 2014-08-14 | 2.76802 | |
| 2014-08-15 | 2.74585 | |
| 2014-08-18 | 2.76319 | |
| 2014-08-19 | 2.73863 | |
| 2014-08-20 | 2.69269 | |
| 2014-08-21 | 2.67819 | |
| 2014-08-22 | 2.6523 | |
| 2014-08-25 | 2.62729 | |
| 2014-08-26 | 2.58973 | |
| 2014-08-27 | 2.5303 | |
| 2014-08-28 | 2.47681 | |
| 2014-08-29 | 2.49876 | |
| 2014-09-01 | 2.54445 | |
| 2014-09-02 | 2.63276 | |
| 2014-09-03 | 2.68206 | |
| 2014-09-04 | 2.74905 | |
| 2014-09-05 | 2.73686 | |
| 2014-09-08 | 2.70818 | |
| 2014-09-09 | 2.83343 | |
| 2014-09-10 | 2.85066 | |
| 2014-09-11 | 2.82135 | |
| 2014-09-12 | 2.8793 | |
| 2014-09-15 | 2.84406 | |
| 2014-09-16 | 2.87032 | |
| 2014-09-17 | 2.88387 | |
| 2014-09-18 | 2.90715 | |
| 2014-09-19 | 2.85482 | |
| 2014-09-22 | 2.80878 | |
| 2014-09-23 | 2.74947 | |
| 2014-09-24 | 2.72895 | |
| 2014-09-25 | 2.72381 | |
| 2014-09-26 | 2.72176 | |
| 2014-09-29 | 2.67271 | |
| 2014-09-30 | 2.66093 | |
| 2014-10-01 | 2.59684 | |
| 2014-10-02 | 2.61931 | |
| 2014-10-03 | 2.60973 | |
| 2014-10-06 | 2.58834 | |
| 2014-10-07 | 2.59168 | |
| 2014-10-08 | 2.56041 | |
| 2014-10-09 | 2.57386 | |
| 2014-10-10 | 2.5513 | |
| 2014-10-13 | 2.55807 | |
| 2014-10-14 | 2.48024 | |
| 2014-10-15 | 2.32483 | |
| 2014-10-16 | 2.333 | |
| 2014-10-17 | 2.4757 | |
| 2014-10-20 | 2.46715 | |
| 2014-10-21 | 2.50771 | |
| 2014-10-22 | 2.51395 | |
| 2014-10-23 | 2.53707 | |
| 2014-10-24 | 2.52239 | |
| 2014-10-27 | 2.49037 | |
| 2014-10-28 | 2.49868 | |
| 2014-10-29 | 2.50261 | |
| 2014-10-30 | 2.4504 | |
| 2014-10-31 | 2.45805 | |
| 2014-11-03 | 2.4657 | |
| 2014-11-04 | 2.39951 | |
| 2014-11-05 | 2.43585 | |
| 2014-11-06 | 2.46243 | |
| 2014-11-07 | 2.46392 | |
| 2014-11-10 | 2.4295 | |
| 2014-11-11 | 2.43249 | |
| 2014-11-12 | 2.38621 | |
| 2014-11-13 | 2.38224 | |
| 2014-11-14 | 2.3677 | |
| 2014-11-17 | 2.36891 | |
| 2014-11-18 | 2.356 | |
| 2014-11-19 | 2.39776 | |
| 2014-11-20 | 2.34532 | |
| 2014-11-21 | 2.3078 | |
| 2014-11-24 | 2.32417 | |
| 2014-11-25 | 2.28069 | |
| 2014-11-26 | 2.23809 | |
| 2014-11-27 | 2.16697 | |
| 2014-11-28 | 2.1398 | |
| 2014-12-01 | 2.14227 | |
| 2014-12-02 | 2.20858 | |
| 2014-12-03 | 2.25139 | |
| 2014-12-04 | 2.22946 | |
| 2014-12-05 | 2.25504 | |
| 2014-12-08 | 2.1715 | |
| 2014-12-09 | 2.11062 | |
| 2014-12-10 | 2.08403 | |
| 2014-12-11 | 2.03796 | |
| 2014-12-12 | 1.98398 | |
| 2014-12-15 | 1.98609 | |
| 2014-12-16 | 1.87005 | |
| 2014-12-17 | 1.89152 | |
| 2014-12-18 | 1.98969 | |
| 2014-12-19 | 1.98401 | |
| 2014-12-22 | 1.98388 | |
| 2014-12-23 | 1.97725 | |
| 2014-12-24 | 1.98106 | |
| 2014-12-29 | 1.89583 | |
| 2014-12-30 | 1.88513 | |
| 2014-12-31 | 1.88927 | |
| 2015-01-02 | 1.80472 | |
| 2015-01-05 | 1.75347 | |
| 2015-01-06 | 1.58284 | |
| 2015-01-07 | 1.59508 | |
| 2015-01-08 | 1.65175 | |
| 2015-01-09 | 1.6843 | |
| 2015-01-12 | 1.57854 | |
| 2015-01-13 | 1.57655 | |
| 2015-01-14 | 1.48663 | |
| 2015-01-15 | 1.52106 | |
| 2015-01-16 | 1.51918 | |
| 2015-01-19 | 1.49922 | |
| 2015-01-20 | 1.49928 | |
| 2015-01-21 | 1.50788 | |
| 2015-01-22 | 1.68308 | |
| 2015-01-23 | 1.3704 | |
| 2015-01-26 | 1.3243 | |
| 2015-01-27 | 1.33397 | |
| 2015-01-28 | 1.30411 | |
| 2015-01-29 | 1.27741 | |
| 2015-01-30 | 1.22061 | |
| 2015-02-02 | 1.15245 | |
| 2015-02-03 | 1.20602 | |
| 2015-02-04 | 1.23388 | |
| 2015-02-05 | 1.22503 | |
| 2015-02-06 | 1.20853 | |
| 2015-02-09 | 1.21427 | |
| 2015-02-10 | 1.23687 | |
| 2015-02-11 | 1.2135 | |
| 2015-02-12 | 1.17627 | |
| 2015-02-13 | 1.19382 | |
| 2015-02-16 | 1.22107 | |
| 2015-02-17 | 1.23371 | |
| 2015-02-18 | 1.32882 | |
| 2015-02-19 | 1.35883 | |
| 2015-02-20 | 1.32055 | |
| 2015-02-23 | 1.38203 | |
| 2015-02-24 | 1.39653 | |
| 2015-02-25 | 1.31483 | |
| 2015-02-26 | 1.22906 | |
| 2015-02-27 | 1.25629 | |
| 2015-03-02 | 1.28469 | |
| 2015-03-03 | 1.3129 | |
| 2015-03-04 | 1.31486 | |
| 2015-03-05 | 1.26904 | |
| 2015-03-06 | 1.25935 | |
| 2015-03-09 | 1.18619 | |
| 2015-03-10 | 0.99999 | |
| 2015-03-11 | 0.92063 | |
| 2015-03-12 | 0.94447 | |
| 2015-03-13 | 0.96147 | |
| 2015-03-16 | 0.90531 | |
| 2015-03-17 | 0.94485 | |
| 2015-03-18 | 0.88149 | |
| 2015-03-19 | 0.85451 | |
| 2015-03-20 | 0.85952 | |
| 2015-03-23 | 0.88284 | |
| 2015-03-24 | 0.87692 | |
| 2015-03-25 | 0.87354 | |
| 2015-03-26 | 0.90525 | |
| 2015-03-27 | 0.89365 | |
| 2015-03-30 | 0.85768 | |
| 2015-03-31 | 0.83814 | |
| 2015-04-01 | 0.80345 | |
| 2015-04-02 | 0.84547 | |
| 2015-04-07 | 0.90011 | |
| 2015-04-08 | 0.89175 | |
| 2015-04-09 | 0.88061 | |
| 2015-04-10 | 0.87433 | |
| 2015-04-13 | 0.84535 | |
| 2015-04-14 | 0.81483 | |
| 2015-04-15 | 0.74487 | |
| 2015-04-16 | 0.68589 | |
| 2015-04-17 | 0.66307 | |
| 2015-04-20 | 0.6334 | |
| 2015-04-21 | 0.7006 | |
| 2015-04-22 | 0.74219 | |
| 2015-04-23 | 0.80078 | |
| 2015-04-24 | 0.81112 | |
| 2015-04-27 | 0.82773 | |
| 2015-04-28 | 0.83059 | |
| 2015-04-29 | 0.97574 | |
| 2015-04-30 | 1.09476 | |
| 2015-05-04 | 1.20311 | |
| 2015-05-05 | 1.2525 | |
| 2015-05-06 | 1.44585 | |
| 2015-05-07 | 1.46536 | |
| 2015-05-08 | 1.44436 | |
| 2015-05-11 | 1.52575 | |
| 2015-05-12 | 1.71161 | |
| 2015-05-13 | 1.67587 | |
| 2015-05-14 | 1.79248 | |
| 2015-05-15 | 1.66065 | |
| 2015-05-18 | 1.7015 | |
| 2015-05-19 | 1.62018 | |
| 2015-05-20 | 1.60609 | |
| 2015-05-21 | 1.66847 | |
| 2015-05-22 | 1.64249 | |
| 2015-05-25 | 1.64131 | |
| 2015-05-26 | 1.60328 | |
| 2015-05-27 | 1.58323 | |
| 2015-05-28 | 1.53466 | |
| 2015-05-29 | 1.50581 | |
| 2015-06-01 | 1.46723 | |
| 2015-06-02 | 1.68229 | |
| 2015-06-03 | 1.98068 | |
| 2015-06-04 | 1.96598 | |
| 2015-06-05 | 2.00222 | |
| 2015-06-08 | 2.04899 | |
| 2015-06-09 | 2.1629 | |
| 2015-06-10 | 2.21309 | |
| 2015-06-11 | 2.13353 | |
| 2015-06-12 | 2.06807 | |
| 2015-06-15 | 1.9689 | |
| 2015-06-16 | 2.01065 | |
| 2015-06-17 | 2.03514 | |
| 2015-06-18 | 2.01408 | |
| 2015-06-19 | 1.97012 | |
| 2015-06-22 | 2.1556 | |
| 2015-06-23 | 2.18597 | |
| 2015-06-24 | 2.11048 | |
| 2015-06-25 | 2.17827 | |
| 2015-06-26 | 2.30077 | |
| 2015-06-29 | 2.17114 | |
| 2015-06-30 | 2.14107 | |
| 2015-07-01 | 2.25735 | |
| 2015-07-02 | 2.31525 | |
| 2015-07-03 | 2.23329 | |
| 2015-07-06 | 2.15731 | |
| 2015-07-07 | 1.96127 | |
| 2015-07-08 | 1.93151 | |
| 2015-07-09 | 2.02223 | |
| 2015-07-10 | 2.41046 | |
| 2015-07-13 | 2.43458 | |
| 2015-07-14 | 2.39174 | |
| 2015-07-15 | 2.27557 | |
| 2015-07-16 | 2.30298 | |
| 2015-07-17 | 2.14741 | |
| 2015-07-20 | 2.10607 | |
| 2015-07-21 | 2.14076 | |
| 2015-07-22 | 2.10483 | |
| 2015-07-23 | 2.09641 | |
| 2015-07-24 | 2.01273 | |
| 2015-07-27 | 1.9724 | |
| 2015-07-28 | 2.0179 | |
| 2015-07-29 | 2.03501 | |
| 2015-07-30 | 1.98201 | |
| 2015-07-31 | 1.91785 | |
| 2015-08-03 | 1.8818 | |
| 2015-08-04 | 1.93622 | |
| 2015-08-05 | 2.122 | |
| 2015-08-06 | 2.08016 | |
| 2015-08-07 | 2.02608 | |
| 2015-08-10 | 2.02876 | |
| 2015-08-11 | 1.94464 | |
| 2015-08-12 | 1.91682 | |
| 2015-08-13 | 1.95065 | |
| 2015-08-14 | 1.96009 | |
| 2015-08-17 | 1.90148 | |
| 2015-08-18 | 1.93686 | |
| 2015-08-19 | 1.96874 | |
| 2015-08-20 | 1.85315 | |
| 2015-08-21 | 1.84952 | |
| 2015-08-24 | 1.75388 | |
| 2015-08-25 | 2.03718 | |
| 2015-08-26 | 2.04267 | |
| 2015-08-27 | 2.08942 | |
| 2015-08-28 | 2.00611 | |
| 2015-08-31 | 2.05514 | |
| 2015-09-01 | 2.16118 | |
| 2015-09-02 | 2.1661 | |
| 2015-09-03 | 2.13722 | |
| 2015-09-04 | 2.01775 | |
| 2015-09-07 | 2.01647 | |
| 2015-09-08 | 2.03333 | |
| 2015-09-09 | 2.1221 | |
| 2015-09-10 | 2.06734 | |
| 2015-09-11 | 2.04952 | |
| 2015-09-14 | 2.01804 | |
| 2015-09-15 | 2.13516 | |
| 2015-09-16 | 2.18954 | |
| 2015-09-17 | 2.17889 | |
| 2015-09-18 | 1.96673 | |
| 2015-09-21 | 2.03334 | |
| 2015-09-22 | 1.97266 | |
| 2015-09-23 | 1.92489 | |
| 2015-09-24 | 1.8476 | |
| 2015-09-25 | 1.98871 | |
| 2015-09-28 | 1.92451 | |
| 2015-09-29 | 1.89916 | |
| 2015-09-30 | 1.82306 | |
| 2015-10-01 | 1.75983 | |
| 2015-10-02 | 1.68274 | |
| 2015-10-05 | 1.77424 | |
| 2015-10-06 | 1.87601 | |
| 2015-10-07 | 1.85598 | |
| 2015-10-08 | 1.80893 | |
| 2015-10-09 | 1.85556 | |
| 2015-10-12 | 1.81132 | |
| 2015-10-13 | 1.84419 | |
| 2015-10-14 | 1.80938 | |
| 2015-10-15 | 1.79528 | |
| 2015-10-16 | 1.78992 | |
| 2015-10-19 | 1.81499 | |
| 2015-10-20 | 1.88667 | |
| 2015-10-21 | 1.83188 | |
| 2015-10-22 | 1.73796 | |
| 2015-10-23 | 1.7712 | |
| 2015-10-26 | 1.73991 | |
| 2015-10-27 | 1.67401 | |
| 2015-10-28 | 1.69789 | |
| 2015-10-29 | 1.72294 | |
| 2015-10-30 | 1.75421 | |
| 2015-11-02 | 1.81898 | |
| 2015-11-03 | 1.84325 | |
| 2015-11-04 | 1.88353 | |
| 2015-11-05 | 1.94473 | |
| 2015-11-06 | 2.04596 | |
| 2015-11-09 | 2.15495 | |
| 2015-11-10 | 2.11806 | |
| 2015-11-11 | 2.07833 | |
| 2015-11-12 | 2.02701 | |
| 2015-11-13 | 1.95229 | |
| 2015-11-16 | 1.93633 | |
| 2015-11-17 | 1.9365 | |
| 2015-11-18 | 1.9189 | |
| 2015-11-19 | 1.82325 | |
| 2015-11-20 | 1.77379 | |
| 2015-11-23 | 1.83329 | |
| 2015-11-24 | 1.85045 | |
| 2015-11-25 | 1.81349 | |
| 2015-11-26 | 1.8389 | |
| 2015-11-27 | 1.81171 | |
| 2015-11-30 | 1.85495 | |
| 2015-12-01 | 1.89665 | |
| 2015-12-02 | 1.91202 | |
| 2015-12-03 | 2.02835 | |
| 2015-12-04 | 2.04753 | |
| 2015-12-07 | 1.97156 | |
| 2015-12-08 | 1.90602 | |
| 2015-12-09 | 1.93753 | |
| 2015-12-10 | 1.95442 | |
| 2015-12-11 | 1.89847 | |
| 2015-12-14 | 1.9294 | |
| 2015-12-15 | 2.00784 | |
| 2015-12-16 | 2.01974 | |
| 2015-12-17 | 1.94195 | |
| 2015-12-18 | 1.8524 | |
| 2015-12-21 | 1.85496 | |
| 2015-12-22 | 1.9008 | |
| 2015-12-23 | 1.99075 | |
| 2015-12-28 | 1.95329 | |
| 2015-12-29 | 2.0146 | |
| 2015-12-30 | 2.04833 | |
| 2016-01-04 | 1.96057 | |
| 2016-01-05 | 1.97005 | |
| 2016-01-06 | 1.93425 | |
| 2016-01-07 | 1.98543 | |
| 2016-01-08 | 1.94724 | |
| 2016-01-11 | 1.95995 | |
| 2016-01-12 | 1.95186 | |
| 2016-01-13 | 1.88128 | |
| 2016-01-14 | 1.85242 | |
| 2016-01-15 | 1.84546 | |
| 2016-01-18 | 1.86419 | |
| 2016-01-19 | 1.90971 | |
| 2016-01-20 | 1.78881 | |
| 2016-01-21 | 1.74413 | |
| 2016-01-22 | 1.85688 | |
| 2016-01-25 | 1.81217 | |
| 2016-01-26 | 1.77141 | |
| 2016-01-27 | 1.77605 | |
| 2016-01-28 | 1.69621 | |
| 2016-01-29 | 1.62544 | |
| 2016-02-01 | 1.60993 | |
| 2016-02-02 | 1.57208 | |
| 2016-02-03 | 1.56876 | |
| 2016-02-04 | 1.54012 | |
| 2016-02-05 | 1.54839 | |
| 2016-02-08 | 1.43108 | |
| 2016-02-09 | 1.42518 | |
| 2016-02-10 | 1.45786 | |
| 2016-02-11 | 1.36282 | |
| 2016-02-12 | 1.39067 | |
| 2016-02-15 | 1.44736 | |
| 2016-02-16 | 1.50484 | |
| 2016-02-17 | 1.49105 | |
| 2016-02-18 | 1.43264 | |
| 2016-02-19 | 1.37982 | |
| 2016-02-22 | 1.376 | |
| 2016-02-23 | 1.38859 | |
| 2016-02-24 | 1.27335 | |
| 2016-02-25 | 1.31392 | |
| 2016-02-26 | 1.34079 | |
| 2016-02-29 | 1.30882 | |
| 2016-03-01 | 1.40014 | |
| 2016-03-02 | 1.49799 | |
| 2016-03-03 | 1.4923 | |
| 2016-03-04 | 1.497 | |
| 2016-03-07 | 1.52344 | |
| 2016-03-08 | 1.48683 | |
| 2016-03-09 | 1.52214 | |
| 2016-03-10 | 1.47683 | |
| 2016-03-11 | 1.50419 | |
| 2016-03-14 | 1.48441 | |
| 2016-03-15 | 1.54456 | |
| 2016-03-16 | 1.49848 | |
| 2016-03-17 | 1.41828 | |
| 2016-03-18 | 1.36411 | |
| 2016-03-21 | 1.3998 | |
| 2016-03-22 | 1.38241 | |
| 2016-03-23 | 1.39697 | |
| 2016-03-24 | 1.31792 | |
| 2016-03-29 | 1.26232 | |
| 2016-03-30 | 1.28524 | |
| 2016-03-31 | 1.27967 | |
| 2016-04-01 | 1.21299 | |
| 2016-04-04 | 1.18148 | |
| 2016-04-05 | 1.12829 | |
| 2016-04-06 | 1.17287 | |
| 2016-04-07 | 1.14123 | |
| 2016-04-08 | 1.17552 | |
| 2016-04-11 | 1.25802 | |
| 2016-04-12 | 1.26454 | |
| 2016-04-13 | 1.26185 | |
| 2016-04-14 | 1.25161 | |
| 2016-04-15 | 1.22427 | |
| 2016-04-18 | 1.24117 | |
| 2016-04-19 | 1.29715 | |
| 2016-04-20 | 1.25531 | |
| 2016-04-21 | 1.3216 | |
| 2016-04-22 | 1.385 | |
| 2016-04-25 | 1.46197 | |
| 2016-04-26 | 1.47067 | |
| 2016-04-27 | 1.50907 | |
| 2016-04-28 | 1.4654 | |
| 2016-04-29 | 1.46909 | |
| 2016-05-02 | 1.42652 | |
| 2016-05-03 | 1.32103 | |
| 2016-05-04 | 1.36174 | |
| 2016-05-05 | 1.31259 | |
| 2016-05-06 | 1.27873 | |
| 2016-05-09 | 1.24577 | |
| 2016-05-10 | 1.19843 | |
| 2016-05-11 | 1.21832 | |
| 2016-05-12 | 1.27131 | |
| 2016-05-13 | 1.25005 | |
| 2016-05-16 | 1.25435 | |
| 2016-05-17 | 1.23165 | |
| 2016-05-18 | 1.30507 | |
| 2016-05-19 | 1.26504 | |
| 2016-05-20 | 1.29177 | |
| 2016-05-23 | 1.29578 | |
| 2016-05-24 | 1.29168 | |
| 2016-05-25 | 1.27399 | |
| 2016-05-26 | 1.25259 | |
| 2016-05-27 | 1.22837 | |
| 2016-05-30 | 1.29298 | |
| 2016-05-31 | 1.27398 | |
| 2016-06-01 | 1.20297 | |
| 2016-06-02 | 1.18501 | |
| 2016-06-03 | 1.10382 | |
| 2016-06-06 | 1.0983 | |
| 2016-06-07 | 1.05548 | |
| 2016-06-08 | 1.01715 | |
| 2016-06-09 | 0.93138 | |
| 2016-06-10 | 0.88331 | |
| 2016-06-13 | 0.90632 | |
| 2016-06-14 | 0.86192 | |
| 2016-06-15 | 0.86792 | |
| 2016-06-16 | 0.81437 | |
| 2016-06-17 | 0.89436 | |
| 2016-06-20 | 0.97678 | |
| 2016-06-21 | 0.97159 | |
| 2016-06-22 | 0.99142 | |
| 2016-06-23 | 1.03561 | |
| 2016-06-24 | 0.81863 | |
| 2016-06-27 | 0.68462 | |
| 2016-06-28 | 0.73248 | |
| 2016-06-29 | 0.68311 | |
| 2016-06-30 | 0.64764 | |
| 2016-07-01 | 0.68418 | |
| 2016-07-04 | 0.70731 | |
| 2016-07-05 | 0.66276 | |
| 2016-07-06 | 0.6384 | |
| 2016-07-07 | 0.68798 | |
| 2016-07-08 | 0.66201 | |
| 2016-07-11 | 0.6612 | |
| 2016-07-12 | 0.76065 | |
| 2016-07-13 | 0.71551 | |
| 2016-07-14 | 0.80564 | |
| 2016-07-15 | 0.82219 | |
| 2016-07-18 | 0.81565 | |
| 2016-07-19 | 0.82077 | |
| 2016-07-20 | 0.82764 | |
| 2016-07-21 | 0.84639 | |
| 2016-07-22 | 0.80885 | |
| 2016-07-25 | 0.73341 | |
| 2016-07-26 | 0.719 | |
| 2016-07-27 | 0.69178 | |
| 2016-07-28 | 0.64404 | |
| 2016-07-29 | 0.60869 | |
| 2016-08-01 | 0.60765 | |
| 2016-08-02 | 0.7087 | |
| 2016-08-03 | 0.68911 | |
| 2016-08-04 | 0.65829 | |
| 2016-08-05 | 0.6999 | |
| 2016-08-08 | 0.74764 | |
| 2016-08-09 | 0.71574 | |
| 2016-08-10 | 0.67267 | |
| 2016-08-11 | 0.67302 | |
| 2016-08-12 | 0.67363 | |
| 2016-08-15 | 0.71491 | |
| 2016-08-16 | 0.73905 | |
| 2016-08-17 | 0.73188 | |
| 2016-08-18 | 0.6871 | |
| 2016-08-19 | 0.7095 | |
| 2016-08-22 | 0.68753 | |
| 2016-08-23 | 0.65635 | |
| 2016-08-24 | 0.68079 | |
| 2016-08-25 | 0.7263 | |
| 2016-08-26 | 0.71172 | |
| 2016-08-29 | 0.73929 | |
| 2016-08-30 | 0.69136 | |
| 2016-08-31 | 0.70046 | |
| 2016-09-01 | 0.7886 | |
| 2016-09-02 | 0.79995 | |
| 2016-09-05 | 0.81777 | |
| 2016-09-06 | 0.77781 | |
| 2016-09-07 | 0.67853 | |
| 2016-09-08 | 0.71736 | |
| 2016-09-09 | 0.90891 | |
| 2016-09-12 | 0.91149 | |
| 2016-09-13 | 0.91371 | |
| 2016-09-14 | 0.94209 | |
| 2016-09-15 | 0.99933 | |
| 2016-09-16 | 0.9626 | |
| 2016-09-19 | 0.97418 | |
| 2016-09-20 | 0.88384 | |
| 2016-09-21 | 0.88901 | |
| 2016-09-22 | 0.78084 | |
| 2016-09-23 | 0.76068 | |
| 2016-09-26 | 0.73162 | |
| 2016-09-27 | 0.71051 | |
| 2016-09-28 | 0.70504 | |
| 2016-09-29 | 0.722 | |
| 2016-09-30 | 0.70526 | |
| 2016-10-03 | 0.72586 | |
| 2016-10-04 | 0.77266 | |
| 2016-10-05 | 0.85633 | |
| 2016-10-06 | 0.90107 | |
| 2016-10-07 | 0.9239 | |
| 2016-10-10 | 1.00155 | |
| 2016-10-11 | 0.99023 | |
| 2016-10-12 | 1.00067 | |
| 2016-10-13 | 0.94069 | |
| 2016-10-14 | 0.98555 | |
| 2016-10-17 | 1.00737 | |
| 2016-10-18 | 0.98798 | |
| 2016-10-19 | 0.96438 | |
| 2016-10-20 | 0.90558 | |
| 2016-10-21 | 0.89072 | |
| 2016-10-24 | 0.9293 | |
| 2016-10-25 | 0.94571 | |
| 2016-10-26 | 1.02558 | |
| 2016-10-27 | 1.15063 | |
| 2016-10-28 | 1.13428 | |
| 2016-10-31 | 1.10115 | |
| 2016-11-01 | 1.16241 | |
| 2016-11-02 | 1.09783 | |
| 2016-11-03 | 1.12599 | |
| 2016-11-04 | 1.06099 | |
| 2016-11-07 | 1.09001 | |
| 2016-11-08 | 1.09826 | |
| 2016-11-09 | 1.15011 | |
| 2016-11-10 | 1.33416 | |
| 2016-11-11 | 1.34268 | |
| 2016-11-14 | 1.38516 | |
| 2016-11-15 | 1.31857 | |
| 2016-11-16 | 1.32892 | |
| 2016-11-17 | 1.30204 | |
| 2016-11-18 | 1.25898 | |
| 2016-11-21 | 1.30574 | |
| 2016-11-22 | 1.27555 | |
| 2016-11-23 | 1.35771 | |
| 2016-11-24 | 1.33821 | |
| 2016-11-25 | 1.32933 | |
| 2016-11-28 | 1.25642 | |
| 2016-11-29 | 1.32439 | |
| 2016-11-30 | 1.33657 | |
| 2016-12-01 | 1.43611 | |
| 2016-12-02 | 1.45999 | |
| 2016-12-05 | 1.46118 | |
| 2016-12-06 | 1.445 | |
| 2016-12-07 | 1.47347 | |
| 2016-12-08 | 1.53557 | |
| 2016-12-09 | 1.63431 | |
| 2016-12-12 | 1.75082 | |
| 2016-12-13 | 1.65383 | |
| 2016-12-14 | 1.58516 | |
| 2016-12-15 | 1.64566 | |
| 2016-12-16 | 1.52872 | |
| 2016-12-19 | 1.50472 | |
| 2016-12-20 | 1.45976 | |
| 2016-12-21 | 1.43954 | |
| 2016-12-22 | 1.44247 | |
| 2016-12-23 | 1.39151 | |
| 2016-12-27 | 1.33504 | |
| 2016-12-28 | 1.35956 | |
| 2016-12-29 | 1.32271 | |
| 2016-12-30 | 1.39571 | |
| 2017-01-02 | 1.36495 | |
| 2017-01-03 | 1.48369 | |
| 2017-01-04 | 1.50808 | |
| 2017-01-05 | 1.50422 | |
| 2017-01-06 | 1.48701 | |
| 2017-01-09 | 1.52596 | |
| 2017-01-10 | 1.52176 | |
| 2017-01-11 | 1.475 | |
| 2017-01-12 | 1.49807 | |
| 2017-01-13 | 1.54834 | |
| 2017-01-16 | 1.55472 | |
| 2017-01-17 | 1.49455 | |
| 2017-01-18 | 1.58276 | |
| 2017-01-19 | 1.62852 | |
| 2017-01-20 | 1.65265 | |
| 2017-01-23 | 1.67461 | |
| 2017-01-24 | 1.6608 | |
| 2017-01-25 | 1.74692 | |
| 2017-01-26 | 1.70671 | |
| 2017-01-27 | 1.69009 | |
| 2017-01-30 | 1.65936 | |
| 2017-01-31 | 1.67086 | |
| 2017-02-01 | 1.72414 | |
| 2017-02-02 | 1.66706 | |
| 2017-02-03 | 1.71015 | |
| 2017-02-06 | 1.62525 | |
| 2017-02-07 | 1.70257 | |
| 2017-02-08 | 1.61171 | |
| 2017-02-09 | 1.57985 | |
| 2017-02-10 | 1.63983 | |
| 2017-02-13 | 1.66253 | |
| 2017-02-14 | 1.66719 | |
| 2017-02-15 | 1.75659 | |
| 2017-02-16 | 1.7068 | |
| 2017-02-17 | 1.60309 | |
| 2017-02-20 | 1.63609 | |
| 2017-02-21 | 1.68309 | |
| 2017-02-22 | 1.5918 | |
| 2017-02-23 | 1.56634 | |
| 2017-02-24 | 1.49778 | |
| 2017-02-27 | 1.47483 | |
| 2017-02-28 | 1.5128 | |
| 2017-03-01 | 1.59279 | |
| 2017-03-02 | 1.63725 | |
| 2017-03-03 | 1.66112 | |
| 2017-03-06 | 1.61723 | |
| 2017-03-07 | 1.67359 | |
| 2017-03-08 | 1.71045 | |
| 2017-03-09 | 1.71328 | |
| 2017-03-10 | 1.78803 | |
| 2017-03-13 | 1.72483 | |
| 2017-03-14 | 1.69578 | |
| 2017-03-15 | 1.67711 | |
| 2017-03-16 | 1.6983 | |
| 2017-03-17 | 1.66986 | |
| 2017-03-20 | 1.67301 | |
| 2017-03-21 | 1.69205 | |
| 2017-03-22 | 1.59397 | |
| 2017-03-23 | 1.61333 | |
| 2017-03-24 | 1.61748 | |
| 2017-03-27 | 1.55774 | |
| 2017-03-28 | 1.5741 | |
| 2017-03-29 | 1.58086 | |
| 2017-03-30 | 1.57144 | |
| 2017-03-31 | 1.57403 | |
| 2017-04-03 | 1.57882 | |
| 2017-04-04 | 1.50668 | |
| 2017-04-05 | 1.53811 | |
| 2017-04-06 | 1.50467 | |
| 2017-04-07 | 1.45369 | |
| 2017-04-10 | 1.46141 | |
| 2017-04-11 | 1.44738 | |
| 2017-04-12 | 1.42259 | |
| 2017-04-13 | 1.37768 | |
| 2017-04-18 | 1.36216 | |
| 2017-04-19 | 1.34208 | |
| 2017-04-20 | 1.39202 | |
| 2017-04-21 | 1.38535 | |
| 2017-04-24 | 1.51785 | |
| 2017-04-25 | 1.54675 | |
| 2017-04-26 | 1.55897 | |
| 2017-04-27 | 1.52912 | |
| 2017-04-28 | 1.55484 | |
| 2017-05-02 | 1.54437 | |
| 2017-05-03 | 1.54435 | |
| 2017-05-04 | 1.61584 | |
| 2017-05-05 | 1.63498 | |
| 2017-05-08 | 1.64772 | |
| 2017-05-09 | 1.6923 | |
| 2017-05-10 | 1.64164 | |
| 2017-05-11 | 1.67997 | |
| 2017-05-12 | 1.64389 | |
| 2017-05-15 | 1.69196 | |
| 2017-05-16 | 1.70405 | |
| 2017-05-17 | 1.66626 | |
| 2017-05-18 | 1.61577 | |
| 2017-05-19 | 1.66383 | |
| 2017-05-22 | 1.69028 | |
| 2017-05-23 | 1.69744 | |
| 2017-05-24 | 1.69136 | |
| 2017-05-25 | 1.66097 | |
| 2017-05-26 | 1.61999 | |
| 2017-05-29 | 1.60394 | |
| 2017-05-30 | 1.60348 | |
| 2017-05-31 | 1.60709 | |
| 2017-06-01 | 1.63918 | |
| 2017-06-02 | 1.59265 | |
| 2017-06-05 | 1.61784 | |
| 2017-06-06 | 1.58983 | |
| 2017-06-07 | 1.57316 | |
| 2017-06-08 | 1.57325 | |
| 2017-06-09 | 1.59621 | |
| 2017-06-12 | 1.56663 | |
| 2017-06-13 | 1.56602 | |
| 2017-06-14 | 1.51101 | |
| 2017-06-15 | 1.54505 | |
| 2017-06-16 | 1.55348 | |
| 2017-06-19 | 1.56244 | |
| 2017-06-20 | 1.51084 | |
| 2017-06-21 | 1.47831 | |
| 2017-06-22 | 1.46089 | |
| 2017-06-23 | 1.48126 | |
| 2017-06-26 | 1.46565 | |
| 2017-06-27 | 1.52512 | |
| 2017-06-28 | 1.56471 | |
| 2017-06-29 | 1.64285 | |
| 2017-06-30 | 1.68898 | |
| 2017-07-03 | 1.69721 | |
| 2017-07-04 | 1.74088 | |
| 2017-07-05 | 1.76443 | |
| 2017-07-06 | 1.80221 | |
| 2017-07-07 | 1.83663 | |
| 2017-07-10 | 1.81751 | |
| 2017-07-11 | 1.826 | |
| 2017-07-12 | 1.79139 | |
| 2017-07-13 | 1.80052 | |
| 2017-07-14 | 1.77064 | |
| 2017-07-17 | 1.78013 | |
| 2017-07-18 | 1.76204 | |
| 2017-07-19 | 1.7374 | |
| 2017-07-20 | 1.7506 | |
| 2017-07-21 | 1.73857 | |
| 2017-07-24 | 1.73358 | |
| 2017-07-25 | 1.78898 | |
| 2017-07-26 | 1.79191 | |
| 2017-07-27 | 1.77656 | |
| 2017-07-28 | 1.81732 | |
| 2017-07-31 | 1.79704 | |
| 2017-08-01 | 1.73567 | |
| 2017-08-02 | 1.70792 | |
| 2017-08-03 | 1.67603 | |
| 2017-08-04 | 1.68038 | |
| 2017-08-07 | 1.68082 | |
| 2017-08-08 | 1.67814 | |
| 2017-08-09 | 1.62495 | |
| 2017-08-10 | 1.60977 | |
| 2017-08-11 | 1.57748 | |
| 2017-08-14 | 1.62103 | |
| 2017-08-15 | 1.64746 | |
| 2017-08-16 | 1.66846 | |
| 2017-08-17 | 1.65448 | |
| 2017-08-18 | 1.59043 | |
| 2017-08-21 | 1.59187 | |
| 2017-08-22 | 1.61937 | |
| 2017-08-23 | 1.59565 | |
| 2017-08-24 | 1.5731 | |
| 2017-08-25 | 1.60302 | |
| 2017-08-28 | 1.60865 | |
| 2017-08-29 | 1.5603 | |
| 2017-08-30 | 1.58042 | |
| 2017-08-31 | 1.57175 | |
| 2017-09-01 | 1.62852 | |
| 2017-09-04 | 1.63181 | |
| 2017-09-05 | 1.60603 | |
| 2017-09-06 | 1.57079 | |
| 2017-09-07 | 1.55747 | |
| 2017-09-08 | 1.57335 | |
| 2017-09-11 | 1.59237 | |
| 2017-09-12 | 1.63999 | |
| 2017-09-13 | 1.68399 | |
| 2017-09-14 | 1.69125 | |
| 2017-09-15 | 1.69151 | |
| 2017-09-18 | 1.73109 | |
| 2017-09-19 | 1.70539 | |
| 2017-09-20 | 1.69037 | |
| 2017-09-21 | 1.69833 | |
| 2017-09-22 | 1.68371 | |
| 2017-09-25 | 1.67065 | |
| 2017-09-26 | 1.66852 | |
| 2017-09-27 | 1.74273 | |
| 2017-09-28 | 1.75733 | |
| 2017-09-29 | 1.73137 | |
| 2017-10-02 | 1.69645 | |
| 2017-10-03 | 1.73407 | |
| 2017-10-04 | 1.70093 | |
| 2017-10-05 | 1.69919 | |
| 2017-10-06 | 1.75518 | |
| 2017-10-09 | 1.69608 | |
| 2017-10-10 | 1.7036 | |
| 2017-10-11 | 1.71266 | |
| 2017-10-12 | 1.71608 | |
| 2017-10-13 | 1.68406 | |
| 2017-10-16 | 1.66092 | |
| 2017-10-17 | 1.63096 | |
| 2017-10-18 | 1.64306 | |
| 2017-10-19 | 1.65012 | |
| 2017-10-20 | 1.72609 | |
| 2017-10-23 | 1.70635 | |
| 2017-10-24 | 1.74625 | |
| 2017-10-25 | 1.76697 | |
| 2017-10-26 | 1.7347 | |
| 2017-10-27 | 1.74577 | |
| 2017-10-30 | 1.69647 | |
| 2017-10-31 | 1.67188 | |
| 2017-11-01 | 1.67028 | |
| 2017-11-02 | 1.68492 | |
| 2017-11-03 | 1.6428 | |
| 2017-11-06 | 1.63344 | |
| 2017-11-07 | 1.63711 | |
| 2017-11-08 | 1.60264 | |
| 2017-11-09 | 1.67305 | |
| 2017-11-10 | 1.70864 | |
| 2017-11-13 | 1.72604 | |
| 2017-11-14 | 1.73129 | |
| 2017-11-15 | 1.66099 | |
| 2017-11-16 | 1.67533 | |
| 2017-11-17 | 1.66935 | |
| 2017-11-20 | 1.64231 | |
| 2017-11-21 | 1.60562 | |
| 2017-11-22 | 1.58919 | |
| 2017-11-23 | 1.56183 | |
| 2017-11-24 | 1.58327 | |
| 2017-11-27 | 1.57835 | |
| 2017-11-28 | 1.5721 | |
| 2017-11-29 | 1.61111 | |
| 2017-11-30 | 1.57108 | |
| 2017-12-01 | 1.53169 | |
| 2017-12-04 | 1.53884 | |
| 2017-12-05 | 1.53758 | |
| 2017-12-06 | 1.49272 | |
| 2017-12-07 | 1.51199 | |
| 2017-12-08 | 1.53005 | |
| 2017-12-11 | 1.49654 | |
| 2017-12-12 | 1.51418 | |
| 2017-12-13 | 1.53164 | |
| 2017-12-14 | 1.52743 | |
| 2017-12-15 | 1.47262 | |
| 2017-12-18 | 1.45311 | |
| 2017-12-19 | 1.54466 | |
| 2017-12-20 | 1.59865 | |
| 2017-12-21 | 1.60533 | |
| 2017-12-22 | 1.57312 | |
| 2017-12-27 | 1.57507 | |
| 2017-12-28 | 1.57286 | |
| 2017-12-29 | 1.61703 | |
| 2018-01-02 | 1.65544 | |
| 2018-01-03 | 1.62565 | |
| 2018-01-04 | 1.61571 | |
| 2018-01-05 | 1.61743 | |
| 2018-01-08 | 1.60956 | |
| 2018-01-09 | 1.63371 | |
| 2018-01-10 | 1.69432 | |
| 2018-01-11 | 1.70004 | |
| 2018-01-12 | 1.65227 | |
| 2018-01-15 | 1.66679 | |
| 2018-01-16 | 1.61617 | |
| 2018-01-17 | 1.60561 | |
| 2018-01-18 | 1.64948 | |
| 2018-01-19 | 1.6651 | |
| 2018-01-22 | 1.67252 | |
| 2018-01-23 | 1.63639 | |
| 2018-01-24 | 1.67061 | |
| 2018-01-25 | 1.62601 | |
| 2018-01-26 | 1.59185 | |
| 2018-01-29 | 1.63434 | |
| 2018-01-30 | 1.68584 | |
| 2018-01-31 | 1.62315 | |
| 2018-02-01 | 1.67663 | |
| 2018-02-02 | 1.71456 | |
| 2018-02-05 | 1.72992 | |
| 2018-02-06 | 1.70883 | |
| 2018-02-07 | 1.70007 | |
| 2018-02-08 | 1.77366 | |
| 2018-02-09 | 1.73274 | |
| 2018-02-12 | 1.75263 | |
| 2018-02-13 | 1.77233 | |
| 2018-02-14 | 1.78546 | |
| 2018-02-15 | 1.79233 | |
| 2018-02-16 | 1.74674 | |
| 2018-02-19 | 1.77988 | |
| 2018-02-20 | 1.77147 | |
| 2018-02-21 | 1.755 | |
| 2018-02-22 | 1.74796 | |
| 2018-02-23 | 1.68738 | |
| 2018-02-26 | 1.65527 | |
| 2018-02-27 | 1.67105 | |
| 2018-02-28 | 1.67573 | |
| 2018-03-01 | 1.65121 | |
| 2018-03-02 | 1.64155 | |
| 2018-03-05 | 1.65457 | |
| 2018-03-06 | 1.69162 | |
| 2018-03-07 | 1.66541 | |
| 2018-03-08 | 1.63919 | |
| 2018-03-09 | 1.64681 | |
| 2018-03-12 | 1.63755 | |
| 2018-03-13 | 1.64485 | |
| 2018-03-14 | 1.62882 | |
| 2018-03-15 | 1.57505 | |
| 2018-03-16 | 1.58256 | |
| 2018-03-19 | 1.57146 | |
| 2018-03-20 | 1.5786 | |
| 2018-03-21 | 1.5843 | |
| 2018-03-22 | 1.50813 | |
| 2018-03-23 | 1.52452 | |
| 2018-03-26 | 1.51533 | |
| 2018-03-27 | 1.50197 | |
| 2018-03-28 | 1.49026 | |
| 2018-03-29 | 1.50391 | |
| 2018-04-03 | 1.49864 | |
| 2018-04-04 | 1.49787 | |
| 2018-04-05 | 1.53266 | |
| 2018-04-06 | 1.52052 | |
| 2018-04-09 | 1.51846 | |
| 2018-04-10 | 1.49972 | |
| 2018-04-11 | 1.48522 | |
| 2018-04-12 | 1.52232 | |
| 2018-04-13 | 1.54076 | |
| 2018-04-16 | 1.54001 | |
| 2018-04-17 | 1.53064 | |
| 2018-04-18 | 1.51854 | |
| 2018-04-19 | 1.57775 | |
| 2018-04-20 | 1.61776 | |
| 2018-04-23 | 1.63691 | |
| 2018-04-24 | 1.66234 | |
| 2018-04-25 | 1.65071 | |
| 2018-04-26 | 1.61711 | |
| 2018-04-27 | 1.57443 | |
| 2018-04-30 | 1.59493 | |
| 2018-05-02 | 1.60065 | |
| 2018-05-03 | 1.58576 | |
| 2018-05-04 | 1.57229 | |
| 2018-05-07 | 1.55276 | |
| 2018-05-08 | 1.58489 | |
| 2018-05-09 | 1.60967 | |
| 2018-05-10 | 1.57438 | |
| 2018-05-11 | 1.5836 | |
| 2018-05-14 | 1.62621 | |
| 2018-05-15 | 1.65983 | |
| 2018-05-16 | 1.63866 | |
| 2018-05-17 | 1.6598 | |
| 2018-05-18 | 1.66798 | |
| 2018-05-21 | 1.62603 | |
| 2018-05-22 | 1.60307 | |
| 2018-05-23 | 1.58613 | |
| 2018-05-24 | 1.53203 | |
| 2018-05-25 | 1.47548 | |
| 2018-05-28 | 1.44168 | |
| 2018-05-29 | 1.43345 | |
| 2018-05-30 | 1.42321 | |
| 2018-05-31 | 1.37816 | |
| 2018-06-01 | 1.41802 | |
| 2018-06-04 | 1.43583 | |
| 2018-06-05 | 1.43467 | |
| 2018-06-06 | 1.49227 | |
| 2018-06-07 | 1.53037 | |
| 2018-06-08 | 1.49721 | |
| 2018-06-11 | 1.55185 | |
| 2018-06-12 | 1.5508 | |
| 2018-06-13 | 1.50888 | |
| 2018-06-14 | 1.53907 | |
| 2018-06-15 | 1.51306 | |
| 2018-06-18 | 1.53285 | |
| 2018-06-19 | 1.48898 | |
| 2018-06-20 | 1.51709 | |
| 2018-06-21 | 1.48979 | |
| 2018-06-22 | 1.48861 | |
| 2018-06-25 | 1.47063 | |
| 2018-06-26 | 1.47384 | |
| 2018-06-27 | 1.43525 | |
| 2018-06-28 | 1.40038 | |
| 2018-06-29 | 1.35811 | |
| 2018-07-02 | 1.35361 | |
| 2018-07-03 | 1.32935 | |
| 2018-07-04 | 1.32714 | |
| 2018-07-05 | 1.32611 | |
| 2018-07-06 | 1.32499 | |
| 2018-07-09 | 1.37685 | |
| 2018-07-10 | 1.36919 | |
| 2018-07-11 | 1.34219 | |
| 2018-07-12 | 1.33284 | |
| 2018-07-13 | 1.32334 | |
| 2018-07-16 | 1.35008 | |
| 2018-07-17 | 1.32815 | |
| 2018-07-18 | 1.31766 | |
| 2018-07-19 | 1.31752 | |
| 2018-07-20 | 1.33809 | |
| 2018-07-23 | 1.3837 | |
| 2018-07-24 | 1.38378 | |
| 2018-07-25 | 1.36272 | |
| 2018-07-26 | 1.36354 | |
| 2018-07-27 | 1.37259 | |
| 2018-07-30 | 1.42963 | |
| 2018-07-31 | 1.40386 | |
| 2018-08-01 | 1.44597 | |
| 2018-08-02 | 1.44003 | |
| 2018-08-03 | 1.38203 | |
| 2018-08-06 | 1.35201 | |
| 2018-08-07 | 1.37857 | |
| 2018-08-08 | 1.38347 | |
| 2018-08-09 | 1.36783 | |
| 2018-08-10 | 1.31126 | |
| 2018-08-13 | 1.31472 | |
| 2018-08-14 | 1.30823 | |
| 2018-08-15 | 1.30194 | |
| 2018-08-16 | 1.29798 | |
| 2018-08-17 | 1.28991 | |
| 2018-08-20 | 1.29033 | |
| 2018-08-21 | 1.32138 | |
| 2018-08-22 | 1.31544 | |
| 2018-08-23 | 1.3215 | |
| 2018-08-24 | 1.34237 | |
| 2018-08-27 | 1.36588 | |
| 2018-08-28 | 1.38501 | |
| 2018-08-29 | 1.40846 | |
| 2018-08-30 | 1.35624 | |
| 2018-08-31 | 1.32946 | |
| 2018-09-03 | 1.32245 | |
| 2018-09-04 | 1.33419 | |
| 2018-09-05 | 1.3816 | |
| 2018-09-06 | 1.35455 | |
| 2018-09-07 | 1.37386 | |
| 2018-09-10 | 1.39816 | |
| 2018-09-11 | 1.42686 | |
| 2018-09-12 | 1.39288 | |
| 2018-09-13 | 1.42505 | |
| 2018-09-14 | 1.44226 | |
| 2018-09-17 | 1.42797 | |
| 2018-09-18 | 1.43975 | |
| 2018-09-19 | 1.46117 | |
| 2018-09-20 | 1.46518 | |
| 2018-09-21 | 1.43955 | |
| 2018-09-24 | 1.46022 | |
| 2018-09-25 | 1.47854 | |
| 2018-09-26 | 1.46394 | |
| 2018-09-27 | 1.41968 | |
| 2018-09-28 | 1.3954 | |
| 2018-10-01 | 1.44017 | |
| 2018-10-02 | 1.38817 | |
| 2018-10-03 | 1.39716 | |
| 2018-10-04 | 1.44903 | |
| 2018-10-05 | 1.49503 | |
| 2018-10-08 | 1.49907 | |
| 2018-10-09 | 1.51774 | |
| 2018-10-10 | 1.51379 | |
| 2018-10-11 | 1.48391 | |
| 2018-10-12 | 1.4672 | |
| 2018-10-15 | 1.47326 | |
| 2018-10-16 | 1.4566 | |
| 2018-10-17 | 1.43897 | |
| 2018-10-18 | 1.43592 | |
| 2018-10-19 | 1.39995 | |
| 2018-10-22 | 1.39418 | |
| 2018-10-23 | 1.36328 | |
| 2018-10-24 | 1.36716 | |
| 2018-10-25 | 1.36443 | |
| 2018-10-26 | 1.3233 | |
| 2018-10-29 | 1.37591 | |
| 2018-10-30 | 1.35617 | |
| 2018-10-31 | 1.35739 | |
| 2018-11-01 | 1.37887 | |
| 2018-11-02 | 1.41072 | |
| 2018-11-05 | 1.41174 | |
| 2018-11-06 | 1.41701 | |
| 2018-11-07 | 1.425 | |
| 2018-11-08 | 1.43637 | |
| 2018-11-09 | 1.39956 | |
| 2018-11-12 | 1.3796 | |
| 2018-11-13 | 1.39575 | |
| 2018-11-14 | 1.42369 | |
| 2018-11-15 | 1.39305 | |
| 2018-11-16 | 1.39977 | |
| 2018-11-19 | 1.41201 | |
| 2018-11-20 | 1.37312 | |
| 2018-11-21 | 1.38341 | |
| 2018-11-22 | 1.39862 | |
| 2018-11-23 | 1.35043 | |
| 2018-11-26 | 1.37198 | |
| 2018-11-27 | 1.36347 | |
| 2018-11-28 | 1.37574 | |
| 2018-11-29 | 1.34853 | |
| 2018-11-30 | 1.33047 | |
| 2018-12-03 | 1.32826 | |
| 2018-12-04 | 1.28381 | |
| 2018-12-05 | 1.25908 | |
| 2018-12-06 | 1.20758 | |
| 2018-12-07 | 1.23709 | |
| 2018-12-10 | 1.15951 | |
| 2018-12-11 | 1.16314 | |
| 2018-12-12 | 1.16128 | |
| 2018-12-13 | 1.17632 | |
| 2018-12-14 | 1.22888 | |
| 2018-12-17 | 1.2145 | |
| 2018-12-18 | 1.18798 | |
| 2018-12-19 | 1.17126 | |
| 2018-12-20 | 1.12889 | |
| 2018-12-21 | 1.16233 | |
| 2018-12-27 | 1.1887 | |
| 2018-12-28 | 1.21565 | |
| 2019-01-02 | 1.10757 | |
| 2019-01-03 | 1.13828 | |
| 2019-01-04 | 1.17818 | |
| 2019-01-07 | 1.19155 | |
| 2019-01-08 | 1.2085 | |
| 2019-01-09 | 1.20249 | |
| 2019-01-10 | 1.17271 | |
| 2019-01-11 | 1.15417 | |
| 2019-01-14 | 1.15301 | |
| 2019-01-15 | 1.16478 | |
| 2019-01-16 | 1.1851 | |
| 2019-01-17 | 1.18275 | |
| 2019-01-18 | 1.1964 | |
| 2019-01-21 | 1.20687 | |
| 2019-01-22 | 1.17542 | |
| 2019-01-23 | 1.17303 | |
| 2019-01-24 | 1.11852 | |
| 2019-01-25 | 1.10188 | |
| 2019-01-28 | 1.11766 | |
| 2019-01-29 | 1.11674 | |
| 2019-01-30 | 1.08737 | |
| 2019-01-31 | 1.05619 | |
| 2019-02-01 | 1.0668 | |
| 2019-02-04 | 1.08416 | |
| 2019-02-05 | 1.08694 | |
| 2019-02-06 | 1.06117 | |
| 2019-02-07 | 1.03178 | |
| 2019-02-08 | 1.00577 | |
| 2019-02-11 | 1.0481 | |
| 2019-02-12 | 1.07821 | |
| 2019-02-13 | 1.0734 | |
| 2019-02-14 | 1.00884 | |
| 2019-02-15 | 1.03001 | |
| 2019-02-18 | 1.05801 | |
| 2019-02-19 | 1.05382 | |
| 2019-02-20 | 1.03802 | |
| 2019-02-21 | 1.06702 | |
| 2019-02-22 | 1.03555 | |
| 2019-02-25 | 1.04279 | |
| 2019-02-26 | 1.04135 | |
| 2019-02-27 | 1.08694 | |
| 2019-02-28 | 1.11207 | |
| 2019-03-01 | 1.15277 | |
| 2019-03-04 | 1.11835 | |
| 2019-03-05 | 1.11241 | |
| 2019-03-06 | 1.08005 | |
| 2019-03-07 | 1.05436 | |
| 2019-03-08 | 1.00606 | |
| 2019-03-11 | 1.00506 | |
| 2019-03-12 | 1.01134 | |
| 2019-03-13 | 1.01134 | |
| 2019-03-14 | 1.0234 | |
| 2019-03-15 | 1.0221 | |
| 2019-03-18 | 1.01853 | |
| 2019-03-19 | 1.03869 | |
| 2019-03-20 | 1.01573 | |
| 2019-03-21 | 0.95221 | |
| 2019-03-22 | 0.82367 | |
| 2019-03-25 | 0.84445 | |
| 2019-03-26 | 0.82245 | |
| 2019-03-27 | 0.79155 | |
| 2019-03-28 | 0.79026 | |
| 2019-03-29 | 0.82181 | |
| 2019-04-01 | 0.86197 | |
| 2019-04-02 | 0.86161 | |
| 2019-04-03 | 0.92823 | |
| 2019-04-04 | 0.8977 | |
| 2019-04-05 | 0.90005 | |
| 2019-04-08 | 0.90179 | |
| 2019-04-09 | 0.88467 | |
| 2019-04-10 | 0.87462 | |
| 2019-04-11 | 0.89368 | |
| 2019-04-12 | 0.94952 | |
| 2019-04-15 | 1.00328 | |
| 2019-04-16 | 0.99794 | |
| 2019-04-17 | 1.00568 | |
| 2019-04-18 | 0.94536 | |
| 2019-04-23 | 0.95729 | |
| 2019-04-24 | 0.89838 | |
| 2019-04-25 | 0.89882 | |
| 2019-04-26 | 0.89607 | |
| 2019-04-29 | 0.92853 | |
| 2019-04-30 | 0.94087 | |
| 2019-05-02 | 0.93411 | |
| 2019-05-03 | 0.94592 | |
| 2019-05-06 | 0.94329 | |
| 2019-05-07 | 0.90141 | |
| 2019-05-08 | 0.87044 | |
| 2019-05-09 | 0.86416 | |
| 2019-05-10 | 0.90031 | |
| 2019-05-13 | 0.86731 | |
| 2019-05-14 | 0.83645 | |
| 2019-05-15 | 0.79089 | |
| 2019-05-16 | 0.81902 | |
| 2019-05-17 | 0.81286 | |
| 2019-05-20 | 0.83872 | |
| 2019-05-21 | 0.87105 | |
| 2019-05-22 | 0.8677 | |
| 2019-05-23 | 0.8311 | |
| 2019-05-24 | 0.82801 | |
| 2019-05-27 | 0.79284 | |
| 2019-05-28 | 0.77505 | |
| 2019-05-29 | 0.73636 | |
| 2019-05-30 | 0.75542 | |
| 2019-05-31 | 0.71008 | |
| 2019-06-03 | 0.66774 | |
| 2019-06-04 | 0.64804 | |
| 2019-06-05 | 0.65523 | |
| 2019-06-06 | 0.62092 | |
| 2019-06-07 | 0.55679 | |
| 2019-06-10 | 0.64847 | |
| 2019-06-11 | 0.62435 | |
| 2019-06-12 | 0.61492 | |
| 2019-06-13 | 0.59572 | |
| 2019-06-14 | 0.56581 | |
| 2019-06-17 | 0.59172 | |
| 2019-06-18 | 0.52581 | |
| 2019-06-19 | 0.54344 | |
| 2019-06-20 | 0.48368 | |
| 2019-06-21 | 0.51225 | |
| 2019-06-24 | 0.50752 | |
| 2019-06-25 | 0.4673 | |
| 2019-06-26 | 0.48911 | |
| 2019-06-27 | 0.48924 | |
| 2019-06-28 | 0.496 | |
| 2019-07-01 | 0.47961 | |
| 2019-07-02 | 0.47065 | |
| 2019-07-03 | 0.40567 | |
| 2019-07-04 | 0.38718 | |
| 2019-07-05 | 0.45473 | |
| 2019-07-08 | 0.40359 | |
| 2019-07-09 | 0.45757 | |
| 2019-07-10 | 0.52663 | |
| 2019-07-11 | 0.58157 | |
| 2019-07-12 | 0.61118 | |
| 2019-07-15 | 0.54595 | |
| 2019-07-16 | 0.53072 | |
| 2019-07-17 | 0.49049 | |
| 2019-07-18 | 0.48727 | |
| 2019-07-19 | 0.47854 | |
| 2019-07-22 | 0.4614 | |
| 2019-07-23 | 0.46063 | |
| 2019-07-24 | 0.39769 | |
| 2019-07-25 | 0.41106 | |
| 2019-07-26 | 0.3999 | |
| 2019-07-29 | 0.35626 | |
| 2019-07-30 | 0.34933 | |
| 2019-07-31 | 0.32261 | |
| 2019-08-01 | 0.25945 | |
| 2019-08-02 | 0.19314 | |
| 2019-08-05 | 0.12354 | |
| 2019-08-06 | 0.11694 | |
| 2019-08-07 | 0.00608 | |
| 2019-08-08 | 0.09446 | |
| 2019-08-09 | 0.09556 | |
| 2019-08-12 | 0.06217 | |
| 2019-08-13 | 0.01111 | |
| 2019-08-14 | -0.05548 | |
| 2019-08-15 | -0.12837 | |
| 2019-08-16 | -0.15013 | |
| 2019-08-19 | 0.01125 | |
| 2019-08-20 | -0.05892 | |
| 2019-08-21 | -0.03014 | |
| 2019-08-22 | -0.00676 | |
| 2019-08-23 | 0.00452 | |
| 2019-08-26 | -0.03063 | |
| 2019-08-27 | -0.07548 | |
| 2019-08-28 | -0.15996 | |
| 2019-08-29 | -0.09904 | |
| 2019-08-30 | -0.06352 | |
| 2019-09-02 | -0.05251 | |
| 2019-09-03 | -0.08831 | |
| 2019-09-04 | -0.0262 | |
| 2019-09-05 | 0.10718 | |
| 2019-09-06 | 0.02363 | |
| 2019-09-09 | 0.1288 | |
| 2019-09-10 | 0.13363 | |
| 2019-09-11 | 0.14549 | |
| 2019-09-12 | 0.07765 | |
| 2019-09-13 | 0.20461 | |
| 2019-09-16 | 0.2131 | |
| 2019-09-17 | 0.19296 | |
| 2019-09-18 | 0.14889 | |
| 2019-09-19 | 0.11163 | |
| 2019-09-20 | 0.08903 | |
| 2019-09-23 | -0.00558 | |
| 2019-09-24 | -0.02956 | |
| 2019-09-25 | -0.07596 | |
| 2019-09-26 | -0.03148 | |
| 2019-09-27 | -0.019 | |
| 2019-09-30 | 0.03341 | |
| 2019-10-01 | 0.07922 | |
| 2019-10-02 | 0.07513 | |
| 2019-10-03 | 0.0024 | |
| 2019-10-04 | 0.01056 | |
| 2019-10-07 | 0.03137 | |
| 2019-10-08 | 0.02704 | |
| 2019-10-09 | 0.05801 | |
| 2019-10-10 | 0.14233 | |
| 2019-10-11 | 0.20252 | |
| 2019-10-14 | 0.18282 | |
| 2019-10-15 | 0.17346 | |
| 2019-10-16 | 0.28382 | |
| 2019-10-17 | 0.25264 | |
| 2019-10-18 | 0.27454 | |
| 2019-10-21 | 0.33316 | |
| 2019-10-22 | 0.27012 | |
| 2019-10-23 | 0.22277 | |
| 2019-10-24 | 0.22301 | |
| 2019-10-25 | 0.25915 | |
| 2019-10-28 | 0.33931 | |
| 2019-10-29 | 0.29531 | |
| 2019-10-30 | 0.28021 | |
| 2019-10-31 | 0.2037 | |
| 2019-11-01 | 0.24569 | |
| 2019-11-04 | 0.31095 | |
| 2019-11-05 | 0.35379 | |
| 2019-11-06 | 0.32871 | |
| 2019-11-07 | 0.40165 | |
| 2019-11-08 | 0.41245 | |
| 2019-11-11 | 0.39958 | |
| 2019-11-12 | 0.42328 | |
| 2019-11-13 | 0.34292 | |
| 2019-11-14 | 0.29773 | |
| 2019-11-15 | 0.29685 | |
| 2019-11-18 | 0.29526 | |
| 2019-11-19 | 0.30185 | |
| 2019-11-20 | 0.27096 | |
| 2019-11-21 | 0.31926 | |
| 2019-11-22 | 0.2868 | |
| 2019-11-25 | 0.27494 | |
| 2019-11-26 | 0.26065 | |
| 2019-11-27 | 0.2649 | |
| 2019-11-28 | 0.26929 | |
| 2019-11-29 | 0.28271 | |
| 2019-12-02 | 0.36415 | |
| 2019-12-03 | 0.32991 | |
| 2019-12-04 | 0.3316 | |
| 2019-12-05 | 0.38494 | |
| 2019-12-06 | 0.37437 | |
| 2019-12-09 | 0.3724 | |
| 2019-12-10 | 0.38843 | |
| 2019-12-11 | 0.36569 | |
| 2019-12-12 | 0.39494 | |
| 2019-12-13 | 0.39356 | |
| 2019-12-16 | 0.36991 | |
| 2019-12-17 | 0.36958 | |
| 2019-12-18 | 0.40969 | |
| 2019-12-19 | 0.45497 | |
| 2019-12-20 | 0.44113 | |
| 2019-12-23 | 0.43383 | |
| 2019-12-27 | 0.44104 | |
| 2019-12-30 | 0.47291 | |
| 2020-01-02 | 0.4284 | |
| 2020-01-03 | 0.37556 | |
| 2020-01-06 | 0.35111 | |
| 2020-01-07 | 0.37471 | |
| 2020-01-08 | 0.4159 | |
| 2020-01-09 | 0.45162 | |
| 2020-01-10 | 0.45004 | |
| 2020-01-13 | 0.49948 | |
| 2020-01-14 | 0.46821 | |
| 2020-01-15 | 0.43078 | |
| 2020-01-16 | 0.41516 | |
| 2020-01-17 | 0.42867 | |
| 2020-01-20 | 0.41727 | |
| 2020-01-21 | 0.39455 | |
| 2020-01-22 | 0.35457 | |
| 2020-01-23 | 0.31719 | |
| 2020-01-24 | 0.29688 | |
| 2020-01-27 | 0.22486 | |
| 2020-01-28 | 0.23998 | |
| 2020-01-29 | 0.22626 | |
| 2020-01-30 | 0.2035 | |
| 2020-01-31 | 0.16155 | |
| 2020-02-03 | 0.16429 | |
| 2020-02-04 | 0.24658 | |
| 2020-02-05 | 0.28713 | |
| 2020-02-06 | 0.30101 | |
| 2020-02-07 | 0.23878 | |
| 2020-02-10 | 0.2373 | |
| 2020-02-11 | 0.2495 | |
| 2020-02-12 | 0.2658 | |
| 2020-02-13 | 0.24524 | |
| 2020-02-14 | 0.22354 | |
| 2020-02-17 | 0.23306 | |
| 2020-02-18 | 0.23683 | |
| 2020-02-19 | 0.22158 | |
| 2020-02-20 | 0.16633 | |
| 2020-02-21 | 0.1162 | |
| 2020-02-24 | 0.08983 | |
| 2020-02-25 | 0.07055 | |
| 2020-02-26 | 0.09733 | |
| 2020-02-27 | 0.0407 | |
| 2020-02-28 | -0.07741 | |
| 2020-03-02 | -0.09975 | |
| 2020-03-03 | -0.06143 | |
| 2020-03-04 | -0.06757 | |
| 2020-03-05 | -0.10893 | |
| 2020-03-06 | -0.24601 | |
| 2020-03-09 | -0.34219 | |
| 2020-03-10 | -0.35595 | |
| 2020-03-11 | -0.31592 | |
| 2020-03-12 | -0.27204 | |
| 2020-03-13 | -0.04953 | |
| 2020-03-16 | -0.00586 | |
| 2020-03-17 | -0.00624 | |
| 2020-03-18 | 0.21546 | |
| 2020-03-19 | 0.30136 | |
| 2020-03-20 | 0.15632 | |
| 2020-03-23 | 0.11142 | |
| 2020-03-24 | 0.15466 | |
| 2020-03-25 | 0.21775 | |
| 2020-03-26 | 0.26194 | |
| 2020-03-27 | 0.12384 | |
| 2020-03-30 | 0.0809 | |
| 2020-03-31 | 0.14485 | |
| 2020-04-01 | 0.14738 | |
| 2020-04-02 | 0.10493 | |
| 2020-04-03 | 0.0921 | |
| 2020-04-06 | 0.151 | |
| 2020-04-07 | 0.26051 | |
| 2020-04-08 | 0.28536 | |
| 2020-04-09 | 0.24033 | |
| 2020-04-14 | 0.20248 | |
| 2020-04-15 | 0.09369 | |
| 2020-04-16 | 0.07937 | |
| 2020-04-17 | 0.11459 | |
| 2020-04-20 | 0.14307 | |
| 2020-04-21 | 0.10379 | |
| 2020-04-22 | 0.14586 | |
| 2020-04-23 | 0.13429 | |
| 2020-04-24 | 0.10207 | |
| 2020-04-27 | 0.11225 | |
| 2020-04-28 | 0.12094 | |
| 2020-04-29 | 0.07433 | |
| 2020-04-30 | 0.0436 | |
| 2020-05-04 | 0.06734 | |
| 2020-05-05 | 0.08426 | |
| 2020-05-06 | 0.13244 | |
| 2020-05-07 | 0.14901 | |
| 2020-05-08 | 0.13953 | |
| 2020-05-11 | 0.1549 | |
| 2020-05-12 | 0.1531 | |
| 2020-05-13 | 0.0993 | |
| 2020-05-14 | 0.08935 | |
| 2020-05-15 | 0.05251 | |
| 2020-05-18 | 0.11515 | |
| 2020-05-19 | 0.1438 | |
| 2020-05-20 | 0.10664 | |
| 2020-05-21 | 0.08746 | |
| 2020-05-22 | 0.11919 | |
| 2020-05-25 | 0.10874 | |
| 2020-05-26 | 0.16912 | |
| 2020-05-27 | 0.19648 | |
| 2020-05-28 | 0.18685 | |
| 2020-05-29 | 0.16248 | |
| 2020-06-01 | 0.23848 | |
| 2020-06-02 | 0.22528 | |
| 2020-06-03 | 0.25717 | |
| 2020-06-04 | 0.34934 | |
| 2020-06-05 | 0.41964 | |
| 2020-06-08 | 0.37644 | |
| 2020-06-09 | 0.31793 | |
| 2020-06-10 | 0.31935 | |
| 2020-06-11 | 0.19253 | |
| 2020-06-12 | 0.18477 | |
| 2020-06-15 | 0.16059 | |
| 2020-06-16 | 0.19764 | |
| 2020-06-17 | 0.17474 | |
| 2020-06-18 | 0.13869 | |
| 2020-06-19 | 0.12943 | |
| 2020-06-22 | 0.10398 | |
| 2020-06-23 | 0.182 | |
| 2020-06-24 | 0.17848 | |
| 2020-06-25 | 0.12853 | |
| 2020-06-26 | 0.11 | |
| 2020-06-29 | 0.12901 | |
| 2020-06-30 | 0.08489 | |
| 2020-07-01 | 0.19009 | |
| 2020-07-02 | 0.18102 | |
| 2020-07-03 | 0.1675 | |
| 2020-07-06 | 0.17309 | |
| 2020-07-07 | 0.14971 | |
| 2020-07-08 | 0.11704 | |
| 2020-07-09 | 0.10265 | |
| 2020-07-10 | 0.05298 | |
| 2020-07-13 | 0.12932 | |
| 2020-07-14 | 0.09102 | |
| 2020-07-15 | 0.21068 | |
| 2020-07-16 | 0.09341 | |
| 2020-07-17 | 0.10473 | |
| 2020-07-20 | 0.07147 | |
| 2020-07-21 | 0.11567 | |
| 2020-07-22 | 0.05017 | |
| 2020-07-23 | 0.04484 | |
| 2020-07-24 | 0.06455 | |
| 2020-07-27 | 0.04002 | |
| 2020-07-28 | 0.01189 | |
| 2020-07-29 | 0.02045 | |
| 2020-07-30 | -0.03577 | |
| 2020-07-31 | 0.01505 | |
| 2020-08-03 | 0.03205 | |
| 2020-08-04 | -0.04626 | |
| 2020-08-05 | 0.01038 | |
| 2020-08-06 | -0.01686 | |
| 2020-08-07 | 0.002 | |
| 2020-08-10 | -0.00999 | |
| 2020-08-11 | 0.06847 | |
| 2020-08-12 | 0.0829 | |
| 2020-08-13 | 0.14161 | |
| 2020-08-14 | 0.12492 | |
| 2020-08-17 | 0.12981 | |
| 2020-08-18 | 0.10383 | |
| 2020-08-19 | 0.0794 | |
| 2020-08-20 | 0.01819 | |
| 2020-08-21 | 0.0451 | |
| 2020-08-24 | 0.03036 | |
| 2020-08-25 | 0.11784 | |
| 2020-08-26 | 0.14428 | |
| 2020-08-27 | 0.21426 | |
| 2020-08-28 | 0.18448 | |
| 2020-08-31 | 0.20737 | |
| 2020-09-01 | 0.20728 | |
| 2020-09-02 | 0.13909 | |
| 2020-09-03 | 0.07447 | |
| 2020-09-04 | 0.10605 | |
| 2020-09-07 | 0.12747 | |
| 2020-09-08 | 0.07893 | |
| 2020-09-09 | 0.10614 | |
| 2020-09-10 | 0.13378 | |
| 2020-09-11 | 0.12679 | |
| 2020-09-14 | 0.06328 | |
| 2020-09-15 | 0.07708 | |
| 2020-09-16 | 0.06557 | |
| 2020-09-17 | 0.04053 | |
| 2020-09-18 | 0.05064 | |
| 2020-09-21 | 0.01272 | |
| 2020-09-22 | 0.04518 | |
| 2020-09-23 | 0.04802 | |
| 2020-09-24 | 0.0307 | |
| 2020-09-25 | 0.00875 | |
| 2020-09-28 | 0.0095 | |
| 2020-09-29 | 0.01044 | |
| 2020-09-30 | 0.00979 | |
| 2020-10-01 | 0.02133 | |
| 2020-10-02 | 0.00657 | |
| 2020-10-05 | 0.02979 | |
| 2020-10-06 | 0.02032 | |
| 2020-10-07 | 0.0565 | |
| 2020-10-08 | 0.02066 | |
| 2020-10-09 | -0.0094 | |
| 2020-10-12 | -0.0106 | |
| 2020-10-13 | -0.02622 | |
| 2020-10-14 | -0.05247 | |
| 2020-10-15 | -0.11406 | |
| 2020-10-16 | -0.07093 | |
| 2020-10-19 | -0.07909 | |
| 2020-10-20 | -0.08503 | |
| 2020-10-21 | -0.05165 | |
| 2020-10-22 | -0.04416 | |
| 2020-10-23 | -0.03364 | |
| 2020-10-26 | -0.05471 | |
| 2020-10-27 | -0.09556 | |
| 2020-10-28 | -0.12506 | |
| 2020-10-29 | -0.11129 | |
| 2020-10-30 | -0.1262 | |
| 2020-11-02 | -0.1259 | |
| 2020-11-03 | -0.12168 | |
| 2020-11-04 | -0.14959 | |
| 2020-11-05 | -0.12382 | |
| 2020-11-06 | -0.10608 | |
| 2020-11-09 | 0.01761 | |
| 2020-11-10 | 0.06261 | |
| 2020-11-11 | 0.01647 | |
| 2020-11-12 | -0.02028 | |
| 2020-11-13 | -0.04225 | |
| 2020-11-16 | -0.05303 | |
| 2020-11-17 | -0.07814 | |
| 2020-11-18 | -0.06966 | |
| 2020-11-19 | -0.09743 | |
| 2020-11-20 | -0.09808 | |
| 2020-11-23 | -0.07592 | |
| 2020-11-24 | -0.07577 | |
| 2020-11-25 | -0.0613 | |
| 2020-11-26 | -0.08673 | |
| 2020-11-27 | -0.08642 | |
| 2020-11-30 | -0.08051 | |
| 2020-12-01 | -0.0644 | |
| 2020-12-02 | -0.00967 | |
| 2020-12-03 | -0.04907 | |
| 2020-12-04 | -0.04311 | |
| 2020-12-07 | -0.07865 | |
| 2020-12-08 | -0.11315 | |
| 2020-12-09 | -0.09827 | |
| 2020-12-10 | -0.10947 | |
| 2020-12-11 | -0.14274 | |
| 2020-12-14 | -0.1292 | |
| 2020-12-15 | -0.14209 | |
| 2020-12-16 | -0.08682 | |
| 2020-12-17 | -0.11717 | |
| 2020-12-18 | -0.11399 | |
| 2020-12-21 | -0.12362 | |
| 2020-12-22 | -0.13389 | |
| 2020-12-23 | -0.0898 | |
| 2020-12-28 | -0.1587 | |
| 2020-12-29 | -0.16634 | |
| 2020-12-30 | -0.18759 | |
| 2021-01-04 | -0.13527 | |
| 2021-01-05 | -0.1383 | |
| 2021-01-06 | -0.09008 | |
| 2021-01-07 | -0.08671 | |
| 2021-01-08 | -0.09303 | |
| 2021-01-11 | -0.04164 | |
| 2021-01-12 | -0.01248 | |
| 2021-01-13 | -0.06882 | |
| 2021-01-14 | -0.10125 | |
| 2021-01-15 | -0.06342 | |
| 2021-01-18 | -0.0527 | |
| 2021-01-19 | -0.0384 | |
| 2021-01-20 | -0.06606 | |
| 2021-01-21 | -0.01801 | |
| 2021-01-22 | -0.02399 | |
| 2021-01-25 | -0.07131 | |
| 2021-01-26 | -0.04661 | |
| 2021-01-27 | -0.06217 | |
| 2021-01-28 | -0.02805 | |
| 2021-01-29 | 0.01872 | |
| 2021-02-01 | 0.00746 | |
| 2021-02-02 | 0.0375 | |
| 2021-02-03 | 0.07614 | |
| 2021-02-04 | 0.09557 | |
| 2021-02-05 | 0.10154 | |
| 2021-02-08 | 0.15426 | |
| 2021-02-09 | 0.11843 | |
| 2021-02-10 | 0.116 | |
| 2021-02-11 | 0.12987 | |
| 2021-02-12 | 0.1833 | |
| 2021-02-15 | 0.23911 | |
| 2021-02-16 | 0.28689 | |
| 2021-02-17 | 0.28458 | |
| 2021-02-18 | 0.32149 | |
| 2021-02-19 | 0.35593 | |
| 2021-02-22 | 0.32132 | |
| 2021-02-23 | 0.38632 | |
| 2021-02-24 | 0.41222 | |
| 2021-02-25 | 0.42237 | |
| 2021-02-26 | 0.36833 | |
| 2021-03-01 | 0.30859 | |
| 2021-03-02 | 0.34492 | |
| 2021-03-03 | 0.38044 | |
| 2021-03-04 | 0.36009 | |
| 2021-03-05 | 0.39026 | |
| 2021-03-08 | 0.39686 | |
| 2021-03-09 | 0.35336 | |
| 2021-03-10 | 0.34791 | |
| 2021-03-11 | 0.32914 | |
| 2021-03-12 | 0.40235 | |
| 2021-03-15 | 0.41091 | |
| 2021-03-16 | 0.36275 | |
| 2021-03-17 | 0.43779 | |
| 2021-03-18 | 0.49459 | |
| 2021-03-19 | 0.47368 | |
| 2021-03-22 | 0.46366 | |
| 2021-03-24 | 0.40447 | |
| 2021-03-25 | 0.34759 | |
| 2021-03-26 | 0.39701 | |
| 2021-03-29 | 0.43341 | |
| 2021-03-30 | 0.47572 | |
| 2021-03-31 | 0.43576 | |
| 2021-04-06 | 0.4388 | |
| 2021-04-07 | 0.42872 | |
| 2021-04-08 | 0.38894 | |
| 2021-04-09 | 0.45906 | |
| 2021-04-12 | 0.46544 | |
| 2021-04-13 | 0.46262 | |
| 2021-04-14 | 0.4734 | |
| 2021-04-15 | 0.48337 | |
| 2021-04-16 | 0.52279 | |
| 2021-04-19 | 0.5497 | |
| 2021-04-20 | 0.53444 | |
| 2021-04-21 | 0.48222 | |
| 2021-04-22 | 0.47279 | |
| 2021-04-23 | 0.4989 | |
| 2021-04-26 | 0.49889 | |
| 2021-04-27 | 0.51663 | |
| 2021-04-28 | 0.53187 | |
| 2021-04-29 | 0.6116 | |
| 2021-04-30 | 0.59445 | |
| 2021-05-03 | 0.60082 | |
| 2021-05-04 | 0.5505 | |
| 2021-05-05 | 0.57961 | |
| 2021-05-06 | 0.59083 | |
| 2021-05-07 | 0.58754 | |
| 2021-05-10 | 0.61619 | |
| 2021-05-11 | 0.67036 | |
| 2021-05-12 | 0.71642 | |
| 2021-05-13 | 0.71544 | |
| 2021-05-14 | 0.68398 | |
| 2021-05-17 | 0.7212 | |
| 2021-05-18 | 0.72102 | |
| 2021-05-19 | 0.74315 | |
| 2021-05-20 | 0.71786 | |
| 2021-05-21 | 0.68984 | |
| 2021-05-24 | 0.702 | |
| 2021-05-25 | 0.6533 | |
| 2021-05-26 | 0.59519 | |
| 2021-05-27 | 0.63298 | |
| 2021-05-28 | 0.63793 | |
| 2021-05-31 | 0.63457 | |
| 2021-06-01 | 0.6264 | |
| 2021-06-02 | 0.61162 | |
| 2021-06-03 | 0.62296 | |
| 2021-06-04 | 0.58955 | |
| 2021-06-07 | 0.63368 | |
| 2021-06-08 | 0.56516 | |
| 2021-06-09 | 0.51908 | |
| 2021-06-10 | 0.55643 | |
| 2021-06-11 | 0.49036 | |
| 2021-06-14 | 0.52799 | |
| 2021-06-15 | 0.53961 | |
| 2021-06-16 | 0.543 | |
| 2021-06-17 | 0.55097 | |
| 2021-06-18 | 0.504 | |
| 2021-06-21 | 0.53043 | |
| 2021-06-22 | 0.56515 | |
| 2021-06-23 | 0.53538 | |
| 2021-06-24 | 0.53466 | |
| 2021-06-25 | 0.55212 | |
| 2021-06-28 | 0.54985 | |
| 2021-06-29 | 0.56111 | |
| 2021-06-30 | 0.50953 | |
| 2021-07-01 | 0.50911 | |
| 2021-07-02 | 0.48078 | |
| 2021-07-05 | 0.4925 | |
| 2021-07-06 | 0.44693 | |
| 2021-07-07 | 0.35318 | |
| 2021-07-08 | 0.32943 | |
| 2021-07-09 | 0.38387 | |
| 2021-07-12 | 0.37913 | |
| 2021-07-13 | 0.36262 | |
| 2021-07-14 | 0.35686 | |
| 2021-07-15 | 0.31968 | |
| 2021-07-16 | 0.29978 | |
| 2021-07-19 | 0.22937 | |
| 2021-07-20 | 0.20894 | |
| 2021-07-21 | 0.24956 | |
| 2021-07-22 | 0.24989 | |
| 2021-07-23 | 0.2304 | |
| 2021-07-26 | 0.26266 | |
| 2021-07-27 | 0.21322 | |
| 2021-07-28 | 0.24232 | |
| 2021-07-29 | 0.23659 | |
| 2021-07-30 | 0.22191 | |
| 2021-08-02 | 0.20501 | |
| 2021-08-03 | 0.15926 | |
| 2021-08-04 | 0.13386 | |
| 2021-08-05 | 0.12621 | |
| 2021-08-06 | 0.17043 | |
| 2021-08-09 | 0.14871 | |
| 2021-08-10 | 0.14088 | |
| 2021-08-11 | 0.15586 | |
| 2021-08-12 | 0.15626 | |
| 2021-08-13 | 0.12906 | |
| 2021-08-16 | 0.1053 | |
| 2021-08-17 | 0.12204 | |
| 2021-08-18 | 0.12136 | |
| 2021-08-19 | 0.10675 | |
| 2021-08-20 | 0.09615 | |
| 2021-08-23 | 0.12934 | |
| 2021-08-24 | 0.12507 | |
| 2021-08-25 | 0.19622 | |
| 2021-08-26 | 0.22585 | |
| 2021-08-27 | 0.22901 | |
| 2021-08-30 | 0.20282 | |
| 2021-08-31 | 0.21926 | |
| 2021-09-01 | 0.26564 | |
| 2021-09-02 | 0.2641 | |
| 2021-09-03 | 0.31696 | |
| 2021-09-06 | 0.2908 | |
| 2021-09-07 | 0.35321 | |
| 2021-09-08 | 0.33855 | |
| 2021-09-09 | 0.32156 | |
| 2021-09-10 | 0.31992 | |
| 2021-09-13 | 0.33145 | |
| 2021-09-14 | 0.33803 | |
| 2021-09-15 | 0.3538 | |
| 2021-09-16 | 0.40796 | |
| 2021-09-17 | 0.42696 | |
| 2021-09-20 | 0.38804 | |
| 2021-09-21 | 0.35472 | |
| 2021-09-22 | 0.36766 | |
| 2021-09-23 | 0.40357 | |
| 2021-09-24 | 0.49272 | |
| 2021-09-27 | 0.47272 | |
| 2021-09-28 | 0.51896 | |
| 2021-09-29 | 0.46737 | |
| 2021-09-30 | 0.51389 | |
| 2021-10-01 | 0.47684 | |
| 2021-10-04 | 0.52563 | |
| 2021-10-05 | 0.53979 | |
| 2021-10-06 | 0.53921 | |
| 2021-10-07 | 0.56212 | |
| 2021-10-08 | 0.59333 | |
| 2021-10-11 | 0.6261 | |
| 2021-10-12 | 0.63406 | |
| 2021-10-13 | 0.55152 | |
| 2021-10-14 | 0.49576 | |
| 2021-10-15 | 0.50508 | |
| 2021-10-18 | 0.45786 | |
| 2021-10-19 | 0.48338 | |
| 2021-10-20 | 0.52241 | |
| 2021-10-21 | 0.52314 | |
| 2021-10-22 | 0.47877 | |
| 2021-10-25 | 0.48558 | |
| 2021-10-26 | 0.46206 | |
| 2021-10-27 | 0.36367 | |
| 2021-10-28 | 0.33907 | |
| 2021-10-29 | 0.34308 | |
| 2021-11-01 | 0.35472 | |
| 2021-11-02 | 0.36668 | |
| 2021-11-03 | 0.34977 | |
| 2021-11-04 | 0.36234 | |
| 2021-11-05 | 0.27812 | |
| 2021-11-08 | 0.32382 | |
| 2021-11-09 | 0.21791 | |
| 2021-11-10 | 0.21669 | |
| 2021-11-11 | 0.25186 | |
| 2021-11-12 | 0.25377 | |
| 2021-11-15 | 0.24667 | |
| 2021-11-16 | 0.29191 | |
| 2021-11-17 | 0.28209 | |
| 2021-11-18 | 0.23843 | |
| 2021-11-19 | 0.17659 | |
| 2021-11-22 | 0.19344 | |
| 2021-11-23 | 0.28425 | |
| 2021-11-24 | 0.30023 | |
| 2021-11-25 | 0.24625 | |
| 2021-11-26 | 0.16099 | |
| 2021-11-29 | 0.18407 | |
| 2021-11-30 | 0.09228 | |
| 2021-12-01 | 0.07018 | |
| 2021-12-02 | 0.04658 | |
| 2021-12-03 | 0.04714 | |
| 2021-12-06 | 0.0198 | |
| 2021-12-07 | 0.00761 | |
| 2021-12-08 | 0.04713 | |
| 2021-12-09 | 0.05227 | |
| 2021-12-10 | 0.05731 | |
| 2021-12-13 | 0.04946 | |
| 2021-12-15 | 0.06275 | |
| 2021-12-16 | 0.10554 | |
| 2021-12-17 | 0.06767 | |
| 2021-12-20 | 0.10025 | |
| 2021-12-21 | 0.1803 | |
| 2021-12-22 | 0.17034 | |
| 2021-12-23 | 0.22366 | |
| 2021-12-24 | 0.2234 | |
| 2021-12-27 | 0.21585 | |
| 2021-12-28 | 0.21814 | |
| 2021-12-29 | 0.26092 | |
| 2021-12-30 | 0.26262 | |
| 2021-12-31 | 0.26385 | |
| 2022-01-03 | 0.36025 | |
| 2022-01-04 | 0.35201 | |
| 2022-01-05 | 0.36626 | |
| 2022-01-06 | 0.37954 | |
| 2022-01-07 | 0.38096 | |
| 2022-01-10 | 0.41368 | |
| 2022-01-11 | 0.40965 | |
| 2022-01-12 | 0.37374 | |
| 2022-01-13 | 0.31709 | |
| 2022-01-14 | 0.33058 | |
| 2022-01-17 | 0.36692 | |
| 2022-01-18 | 0.37948 | |
| 2022-01-19 | 0.41646 | |
| 2022-01-20 | 0.37158 | |
| 2022-01-21 | 0.32296 | |
| 2022-01-24 | 0.33959 | |
| 2022-01-25 | 0.35715 | |
| 2022-01-26 | 0.39488 | |
| 2022-01-27 | 0.36526 | |
| 2022-01-28 | 0.38128 | |
| 2022-01-31 | 0.40532 | |
| 2022-02-01 | 0.41039 | |
| 2022-02-02 | 0.38812 | |
| 2022-02-03 | 0.38258 | |
| 2022-02-04 | 0.37643 | |
| 2022-02-07 | 0.44532 | |
| 2022-02-08 | 0.52038 | |
| 2022-02-09 | 0.50331 | |
| 2022-02-10 | 0.53006 | |
| 2022-02-11 | 0.5256 | |
| 2022-02-14 | 0.5496 | |
| 2022-02-15 | 0.64402 | |
| 2022-02-16 | 0.61918 | |
| 2022-02-17 | 0.60311 | |
| 2022-02-18 | 0.60431 | |
| 2022-02-21 | 0.58273 | |
| 2022-02-22 | 0.62491 | |
| 2022-02-23 | 0.57291 | |
| 2022-02-24 | 0.48864 | |
| 2022-02-25 | 0.56601 | |
| 2022-02-28 | 0.59469 | |
| 2022-03-01 | 0.47488 | |
| 2022-03-02 | 0.44397 | |
| 2022-03-03 | 0.49084 | |
| 2022-03-04 | 0.3891 | |
| 2022-03-07 | 0.39791 | |
| 2022-03-08 | 0.55865 | |
| 2022-03-10 | 0.60568 | |
| 2022-03-11 | 0.60276 | |
| 2022-03-14 | 0.68574 | |
| 2022-03-15 | 0.73363 | |
| 2022-03-16 | 0.7663 | |
| 2022-03-17 | 0.72588 | |
| 2022-03-18 | 0.71224 | |
| 2022-03-21 | 0.79995 | |
| 2022-03-22 | 0.82401 | |
| 2022-03-23 | 0.80218 | |
| 2022-03-24 | 0.80484 | |
| 2022-03-25 | 0.844 | |
| 2022-03-28 | 0.81253 | |
| 2022-03-29 | 0.83217 | |
| 2022-03-30 | 0.9154 | |
| 2022-03-31 | 0.81252 | |
| 2022-04-01 | 0.83534 | |
| 2022-04-04 | 0.75767 | |
| 2022-04-05 | 0.83744 | |
| 2022-04-06 | 0.93039 | |
| 2022-04-07 | 0.95632 | |
| 2022-04-08 | 0.94579 | |
| 2022-04-11 | 1.05144 | |
| 2022-04-12 | 1.046 | |
| 2022-04-13 | 1.04359 | |
| 2022-04-19 | 1.26367 | |
| 2022-04-20 | 1.1456 | |
| 2022-04-21 | 1.14654 | |
| 2022-04-22 | 1.17428 | |
| 2022-04-25 | 1.11302 | |
| 2022-04-26 | 1.07917 | |
| 2022-04-27 | 1.08057 | |
| 2022-04-28 | 1.16574 | |
| 2022-04-29 | 1.13508 | |
| 2022-05-02 | 1.24761 | |
| 2022-05-03 | 1.16895 | |
| 2022-05-04 | 1.24438 | |
| 2022-05-05 | 1.25946 | |
| 2022-05-06 | 1.35227 | |
| 2022-05-09 | 1.4309 | |
| 2022-05-10 | 1.33407 | |
| 2022-05-11 | 1.38234 | |
| 2022-05-12 | 1.26225 | |
| 2022-05-13 | 1.3023 | |
| 2022-05-16 | 1.31822 | |
| 2022-05-17 | 1.34356 | |
| 2022-05-18 | 1.30471 | |
| 2022-05-19 | 1.20384 | |
| 2022-05-20 | 1.287 | |
| 2022-05-23 | 1.29725 | |
| 2022-05-24 | 1.31676 | |
| 2022-05-25 | 1.3203 | |
| 2022-05-26 | 1.43672 | |
| 2022-05-27 | 1.39194 | |
| 2022-05-30 | 1.44257 | |
| 2022-05-31 | 1.47294 | |
| 2022-06-01 | 1.52258 | |
| 2022-06-02 | 1.56321 | |
| 2022-06-03 | 1.59402 | |
| 2022-06-06 | 1.61897 | |
| 2022-06-07 | 1.61032 | |
| 2022-06-08 | 1.65697 | |
| 2022-06-09 | 1.67797 | |
| 2022-06-10 | 1.69367 | |
| 2022-06-13 | 1.80989 | |
| 2022-06-14 | 1.90962 | |
| 2022-06-15 | 1.86965 | |
| 2022-06-16 | 2.04279 | |
| 2022-06-17 | 2.11608 | |
| 2022-06-20 | 2.18193 | |
| 2022-06-21 | 2.19007 | |
| 2022-06-23 | 2.04105 | |
| 2022-06-24 | 2.08693 | |
| 2022-06-27 | 2.04934 | |
| 2022-06-28 | 2.13578 | |
| 2022-06-29 | 2.11034 | |
| 2022-06-30 | 1.95464 | |
| 2022-07-01 | 1.93765 | |
| 2022-07-04 | 1.98507 | |
| 2022-07-05 | 1.84636 | |
| 2022-07-06 | 1.846 | |
| 2022-07-07 | 1.9286 | |
| 2022-07-08 | 1.9085 | |
| 2022-07-11 | 1.89393 | |
| 2022-07-12 | 1.73438 | |
| 2022-07-13 | 1.77977 | |
| 2022-07-14 | 1.70612 | |
| 2022-07-15 | 1.70938 | |
| 2022-07-18 | 1.78511 | |
| 2022-07-19 | 1.76343 | |
| 2022-07-20 | 1.74219 | |
| 2022-07-21 | 1.78093 | |
| 2022-07-22 | 1.56914 | |
| 2022-07-25 | 1.66155 | |
| 2022-07-26 | 1.54461 | |
| 2022-07-27 | 1.5451 | |
| 2022-07-28 | 1.46158 | |
| 2022-07-29 | 1.45727 | |
| 2022-08-01 | 1.38048 | |
| 2022-08-02 | 1.34531 | |
| 2022-08-03 | 1.3679 | |
| 2022-08-04 | 1.36934 | |
| 2022-08-05 | 1.44434 | |
| 2022-08-08 | 1.42628 | |
| 2022-08-09 | 1.50073 | |
| 2022-08-10 | 1.4232 | |
| 2022-08-11 | 1.51198 | |
| 2022-08-12 | 1.57181 | |
| 2022-08-15 | 1.45667 | |
| 2022-08-16 | 1.59341 | |
| 2022-08-17 | 1.62605 | |
| 2022-08-18 | 1.60913 | |
| 2022-08-19 | 1.68467 | |
| 2022-08-22 | 1.72183 | |
| 2022-08-23 | 1.77231 | |
| 2022-08-24 | 1.78713 | |
| 2022-08-25 | 1.79969 | |
| 2022-08-29 | 1.96786 | |
| 2022-08-30 | 1.83534 | |
| 2022-08-31 | 1.84539 | |
| 2022-09-01 | 1.98837 | |
| 2022-09-02 | 1.94619 | |
| 2022-09-05 | 1.99633 | |
| 2022-09-06 | 2.14936 | |
| 2022-09-07 | 1.90385 | |
| 2022-09-08 | 1.95149 | |
| 2022-09-09 | 2.02046 | |
| 2022-09-12 | 1.99756 | |
| 2022-09-13 | 2.01968 | |
| 2022-09-14 | 1.98795 | |
| 2022-09-15 | 1.93796 | |
| 2022-09-16 | 1.93626 | |
| 2022-09-19 | 1.99582 | |
| 2022-09-20 | 2.13099 | |
| 2022-09-21 | 2.02591 | |
| 2022-09-22 | 2.08324 | |
| 2022-09-23 | 2.07493 | |
| 2022-09-26 | 2.15878 | |
| 2022-09-27 | 2.2869 | |
| 2022-09-28 | 2.35639 | |
| 2022-09-29 | 2.42074 | |
| 2022-09-30 | 2.31953 | |
| 2022-10-03 | 2.24947 | |
| 2022-10-04 | 2.15408 | |
| 2022-10-05 | 2.26394 | |
| 2022-10-06 | 2.35547 | |
| 2022-10-07 | 2.50899 | |
| 2022-10-10 | 2.58398 | |
| 2022-10-11 | 2.79101 | |
| 2022-10-12 | 2.93943 | |
| 2022-10-13 | 2.86081 | |
| 2022-10-14 | 2.82946 | |
| 2022-10-17 | 2.77445 | |
| 2022-10-18 | 2.75722 | |
| 2022-10-19 | 2.77929 | |
| 2022-10-20 | 2.88165 | |
| 2022-10-21 | 2.96073 | |
| 2022-10-24 | 2.80973 | |
| 2022-10-25 | 2.60568 | |
| 2022-10-26 | 2.57279 | |
| 2022-10-27 | 2.50224 | |
| 2022-10-28 | 2.48592 | |
| 2022-10-31 | 2.51697 | |
| 2022-11-01 | 2.55975 | |
| 2022-11-02 | 2.46584 | |
| 2022-11-03 | 2.54262 | |
| 2022-11-04 | 2.54589 | |
| 2022-11-07 | 2.61306 | |
| 2022-11-08 | 2.52766 | |
| 2022-11-09 | 2.52766 | |
| 2022-11-10 | 2.16506 | |
| 2022-11-11 | 2.42968 | |
| 2022-11-14 | 2.41169 | |
| 2022-11-15 | 2.36136 | |
| 2022-11-16 | 2.2354 | |
| 2022-11-17 | 2.27608 | |
| 2022-11-18 | 2.25365 | |
| 2022-11-21 | 2.18638 | |
| 2022-11-22 | 2.18625 | |
| 2022-11-23 | 2.02435 | |
| 2022-11-24 | 1.95626 | |
| 2022-11-25 | 2.06531 | |
| 2022-11-28 | 2.08295 | |
| 2022-11-29 | 2.02264 | |
| 2022-11-30 | 1.98894 | |
| 2022-12-01 | 1.90129 | |
| 2022-12-02 | 1.90423 | |
| 2022-12-05 | 1.88998 | |
| 2022-12-06 | 1.83848 | |
| 2022-12-07 | 1.86001 | |
| 2022-12-08 | 1.88259 | |
| 2022-12-09 | 1.9509 | |
| 2022-12-12 | 1.92102 | |
| 2022-12-13 | 1.94254 | |
| 2022-12-14 | 2.05722 | |
| 2022-12-15 | 2.23044 | |
| 2022-12-16 | 2.23442 | |
| 2022-12-19 | 2.33412 | |
| 2022-12-20 | 2.45889 | |
| 2022-12-21 | 2.43332 | |
| 2022-12-22 | 2.50679 | |
| 2022-12-27 | 2.61278 | |
| 2022-12-28 | 2.67355 | |
| 2022-12-29 | 2.69803 | |
| 2022-12-30 | 2.75575 | |
| 2023-01-02 | 2.64869 | |
| 2023-01-03 | 2.53147 | |
| 2023-01-04 | 2.45635 | |
| 2023-01-05 | 2.50425 | |
| 2023-01-06 | 2.44847 | |
| 2023-01-09 | 2.4065 | |
| 2023-01-10 | 2.42161 | |
| 2023-01-11 | 2.31308 | |
| 2023-01-12 | 2.25256 | |
| 2023-01-13 | 2.20622 | |
| 2023-01-16 | 2.31152 | |
| 2023-01-17 | 2.2765 | |
| 2023-01-18 | 2.01084 | |
| 2023-01-19 | 2.1326 | |
| 2023-01-20 | 2.26871 | |
| 2023-01-23 | 2.32985 | |
| 2023-01-24 | 2.32027 | |
| 2023-01-25 | 2.25348 | |
| 2023-01-26 | 2.28829 | |
| 2023-01-27 | 2.37097 | |
| 2023-01-30 | 2.34945 | |
| 2023-01-31 | 2.40903 | |
| 2023-02-01 | 2.35901 | |
| 2023-02-02 | 2.24368 | |
| 2023-02-03 | 2.28145 | |
| 2023-02-06 | 2.4191 | |
| 2023-02-07 | 2.4132 | |
| 2023-02-08 | 2.45391 | |
| 2023-02-09 | 2.39198 | |
| 2023-02-10 | 2.4694 | |
| 2023-02-13 | 2.44489 | |
| 2023-02-14 | 2.4883 | |
| 2023-02-15 | 2.52635 | |
| 2023-02-16 | 2.61365 | |
| 2023-02-17 | 2.54957 | |
| 2023-02-20 | 2.51113 | |
| 2023-02-21 | 2.5946 | |
| 2023-02-22 | 2.60136 | |
| 2023-02-23 | 2.5713 | |
| 2023-02-24 | 2.56017 | |
| 2023-02-27 | 2.62252 | |
| 2023-02-28 | 2.76881 | |
| 2023-03-01 | 2.73965 | |
| 2023-03-02 | 2.81071 | |
| 2023-03-03 | 2.76466 | |
| 2023-03-06 | 2.77436 | |
| 2023-03-07 | 2.72927 | |
| 2023-03-08 | 2.61463 | |
| 2023-03-09 | 2.66249 | |
| 2023-03-10 | 2.47314 | |
| 2023-03-13 | 2.39492 | |
| 2023-03-14 | 2.58321 | |
| 2023-03-15 | 2.36274 | |
| 2023-03-16 | 2.40007 | |
| 2023-03-17 | 2.30497 | |
| 2023-03-20 | 2.39363 | |
| 2023-03-21 | 2.48728 | |
| 2023-03-22 | 2.5632 | |
| 2023-03-23 | 2.51442 | |
| 2023-03-24 | 2.41684 | |
| 2023-03-27 | 2.56309 | |
| 2023-03-28 | 2.57005 | |
| 2023-03-29 | 2.61034 | |
| 2023-03-30 | 2.6415 | |
| 2023-03-31 | 2.58771 | |
| 2023-04-03 | 2.55428 | |
| 2023-04-04 | 2.59541 | |
| 2023-04-05 | 2.50393 | |
| 2023-04-11 | 2.56278 | |
| 2023-04-12 | 2.63617 | |
| 2023-04-13 | 2.6354 | |
| 2023-04-14 | 2.65357 | |
| 2023-04-17 | 2.7803 | |
| 2023-04-18 | 2.76219 | |
| 2023-04-19 | 2.777 | |
| 2023-04-20 | 2.77696 | |
| 2023-04-21 | 2.79938 | |
| 2023-04-24 | 2.7947 | |
| 2023-04-25 | 2.71982 | |
| 2023-04-26 | 2.71121 | |
| 2023-04-27 | 2.76791 | |
| 2023-05-02 | 2.66712 | |
| 2023-05-03 | 2.59188 | |
| 2023-05-04 | 2.62209 | |
| 2023-05-05 | 2.69698 | |
| 2023-05-08 | 2.73179 | |
| 2023-05-09 | 2.74567 | |
| 2023-05-10 | 2.70813 | |
| 2023-05-11 | 2.61574 | |
| 2023-05-12 | 2.66442 | |
| 2023-05-15 | 2.74596 | |
| 2023-05-16 | 2.77529 | |
| 2023-05-17 | 2.75943 | |
| 2023-05-18 | 2.88659 | |
| 2023-05-19 | 2.92185 | |
| 2023-05-22 | 2.86071 | |
| 2023-05-23 | 2.83303 | |
| 2023-05-24 | 2.83066 | |
| 2023-05-25 | 2.86592 | |
| 2023-05-26 | 2.91083 | |
| 2023-05-29 | 2.77417 | |
| 2023-05-30 | 2.73064 | |
| 2023-05-31 | 2.67557 | |
| 2023-06-01 | 2.6285 | |
| 2023-06-02 | 2.67836 | |
| 2023-06-05 | 2.74155 | |
| 2023-06-06 | 2.77645 | |
| 2023-06-07 | 2.73773 | |
| 2023-06-08 | 2.78626 | |
| 2023-06-09 | 2.75367 | |
| 2023-06-12 | 2.7288 | |
| 2023-06-13 | 2.73879 | |
| 2023-06-14 | 2.77065 | |
| 2023-06-15 | 2.70203 | |
| 2023-06-16 | 2.69383 | |
| 2023-06-19 | 2.74029 | |
| 2023-06-20 | 2.60765 | |
| 2023-06-21 | 2.64555 | |
| 2023-06-22 | 2.64065 | |
| 2023-06-23 | 2.51077 | |
| 2023-06-26 | 2.51513 | |
| 2023-06-27 | 2.45466 | |
| 2023-06-28 | 2.4755 | |
| 2023-06-29 | 2.54902 | |
| 2023-06-30 | 2.57738 | |
| 2023-07-03 | 2.50696 | |
| 2023-07-04 | 2.55251 | |
| 2023-07-05 | 2.58048 | |
| 2023-07-06 | 2.72121 | |
| 2023-07-07 | 2.79912 | |
| 2023-07-10 | 2.83474 | |
| 2023-07-11 | 2.84269 | |
| 2023-07-12 | 2.77357 | |
| 2023-07-13 | 2.63912 | |
| 2023-07-14 | 2.63508 | |
| 2023-07-17 | 2.64365 | |
| 2023-07-18 | 2.54977 | |
| 2023-07-19 | 2.58602 | |
| 2023-07-20 | 2.61861 | |
| 2023-07-21 | 2.62397 | |
| 2023-07-24 | 2.60209 | |
| 2023-07-25 | 2.62867 | |
| 2023-07-26 | 2.64224 | |
| 2023-07-27 | 2.61945 | |
| 2023-07-28 | 2.72614 | |
| 2023-07-31 | 2.72463 | |
| 2023-08-01 | 2.75169 | |
| 2023-08-02 | 2.80165 | |
| 2023-08-03 | 2.92552 | |
| 2023-08-04 | 2.86434 | |
| 2023-08-07 | 2.91495 | |
| 2023-08-08 | 2.73898 | |
| 2023-08-09 | 2.79604 | |
| 2023-08-10 | 2.80249 | |
| 2023-08-11 | 2.94355 | |
| 2023-08-14 | 2.951 | |
| 2023-08-15 | 2.98807 | |
| 2023-08-16 | 2.96979 | |
| 2023-08-17 | 3.01944 | |
| 2023-08-18 | 2.96209 | |
| 2023-08-21 | 3.03861 | |
| 2023-08-22 | 3.00321 | |
| 2023-08-23 | 2.86468 | |
| 2023-08-24 | 2.84012 | |
| 2023-08-25 | 2.86717 | |
| 2023-08-28 | 2.88221 | |
| 2023-08-29 | 2.87065 | |
| 2023-08-30 | 2.86261 | |
| 2023-08-31 | 2.79006 | |
| 2023-09-01 | 2.86439 | |
| 2023-09-04 | 2.88655 | |
| 2023-09-05 | 2.944 | |
| 2023-09-06 | 2.9318 | |
| 2023-09-07 | 2.9123 | |
| 2023-09-08 | 2.87154 | |
| 2023-09-11 | 2.93845 | |
| 2023-09-12 | 2.94826 | |
| 2023-09-13 | 2.94016 | |
| 2023-09-14 | 2.90499 | |
| 2023-09-15 | 2.99026 | |
| 2023-09-18 | 3.00992 | |
| 2023-09-19 | 3.03065 | |
| 2023-09-20 | 3.00572 | |
| 2023-09-21 | 3.08039 | |
| 2023-09-22 | 3.11905 | |
| 2023-09-25 | 3.17958 | |
| 2023-09-26 | 3.18865 | |
| 2023-09-27 | 3.18451 | |
| 2023-09-28 | 3.39087 | |
| 2023-09-29 | 3.20636 | |
| 2023-10-02 | 3.29751 | |
| 2023-10-03 | 3.35901 | |
| 2023-10-04 | 3.39257 | |
| 2023-10-05 | 3.34851 | |
| 2023-10-06 | 3.35802 | |
| 2023-10-09 | 3.24426 | |
| 2023-10-10 | 3.23563 | |
| 2023-10-11 | 3.05191 | |
| 2023-10-12 | 3.12762 | |
| 2023-10-13 | 3.17408 | |
| 2023-10-16 | 3.22676 | |
| 2023-10-17 | 3.34278 | |
| 2023-10-18 | 3.36428 | |
| 2023-10-19 | 3.35039 | |
| 2023-10-20 | 3.3508 | |
| 2023-10-23 | 3.37431 | |
| 2023-10-24 | 3.27185 | |
| 2023-10-25 | 3.3267 | |
| 2023-10-26 | 3.33163 | |
| 2023-10-27 | 3.33797 | |
| 2023-10-30 | 3.33283 | |
| 2023-10-31 | 3.23377 | |
| 2023-11-01 | 3.24223 | |
| 2023-11-02 | 3.14869 | |
| 2023-11-03 | 3.08939 | |
| 2023-11-06 | 3.19259 | |
| 2023-11-07 | 3.11159 | |
| 2023-11-08 | 3.03624 | |
| 2023-11-09 | 3.07718 | |
| 2023-11-10 | 3.1795 | |
| 2023-11-13 | 3.21259 | |
| 2023-11-14 | 3.06303 | |
| 2023-11-15 | 3.08754 | |
| 2023-11-16 | 3.01566 | |
| 2023-11-17 | 3.05181 | |
| 2023-11-20 | 3.04894 | |
| 2023-11-21 | 3.00024 | |
| 2023-11-22 | 2.93988 | |
| 2023-11-23 | 3.0274 | |
| 2023-11-24 | 3.05848 | |
| 2023-11-27 | 2.98602 | |
| 2023-11-28 | 2.94532 | |
| 2023-11-29 | 2.84632 | |
| 2023-11-30 | 2.93136 | |
| 2023-12-01 | 2.90778 | |
| 2023-12-04 | 2.8341 | |
| 2023-12-05 | 2.7233 | |
| 2023-12-06 | 2.62964 | |
| 2023-12-07 | 2.66678 | |
| 2023-12-08 | 2.74989 | |
| 2023-12-11 | 2.79158 | |
| 2023-12-12 | 2.74372 | |
| 2023-12-13 | 2.69835 | |
| 2023-12-14 | 2.72949 | |
| 2023-12-15 | 2.56613 | |
| 2023-12-18 | 2.64463 | |
| 2023-12-19 | 2.54998 | |
| 2023-12-20 | 2.50435 | |
| 2023-12-21 | 2.52612 | |
| 2023-12-27 | 2.51909 | |
| 2023-12-28 | 2.56707 | |
| 2024-01-02 | 2.69449 | |
| 2024-01-03 | 2.68655 | |
| 2024-01-04 | 2.75247 | |
| 2024-01-05 | 2.75245 | |
| 2024-01-08 | 2.7637 | |
| 2024-01-09 | 2.76441 | |
| 2024-01-10 | 2.74325 | |
| 2024-01-11 | 2.73705 | |
| 2024-01-12 | 2.76564 | |
| 2024-01-15 | 2.82703 | |
| 2024-01-16 | 2.81618 | |
| 2024-01-17 | 2.85363 | |
| 2024-01-18 | 2.88696 | |
| 2024-01-19 | 2.87324 | |
| 2024-01-22 | 2.80444 | |
| 2024-01-23 | 2.88189 | |
| 2024-01-24 | 2.88019 | |
| 2024-01-25 | 2.87659 | |
| 2024-01-26 | 2.89553 | |
| 2024-01-29 | 2.85083 | |
| 2024-01-30 | 2.85418 | |
| 2024-01-31 | 2.79033 | |
| 2024-02-01 | 2.75674 | |
| 2024-02-02 | 2.75478 | |
| 2024-02-05 | 2.85107 | |
| 2024-02-06 | 2.87329 | |
| 2024-02-07 | 2.86242 | |
| 2024-02-08 | 2.8984 | |
| 2024-02-09 | 2.9135 | |
| 2024-02-12 | 2.90011 | |
| 2024-02-13 | 2.89254 | |
| 2024-02-14 | 2.88663 | |
| 2024-02-15 | 2.82197 | |
| 2024-02-16 | 2.86773 | |
| 2024-02-19 | 2.88643 | |
| 2024-02-20 | 2.85289 | |
| 2024-02-21 | 2.87807 | |
| 2024-02-22 | 2.82655 | |
| 2024-02-23 | 2.78315 | |
| 2024-02-26 | 2.82608 | |
| 2024-02-27 | 2.87739 | |
| 2024-02-28 | 2.89747 | |
| 2024-02-29 | 2.83904 | |
| 2024-03-01 | 2.89806 | |
| 2024-03-04 | 2.833 | |
| 2024-03-05 | 2.739 | |
| 2024-03-06 | 2.74228 | |
| 2024-03-07 | 2.71778 | |
| 2024-03-08 | 2.7259 | |
| 2024-03-11 | 2.76723 | |
| 2024-03-12 | 2.75967 | |
| 2024-03-13 | 2.7734 | |
| 2024-03-14 | 2.86275 | |
| 2024-03-15 | 2.85234 | |
| 2024-03-18 | 2.87509 | |
| 2024-03-19 | 2.88989 | |
| 2024-03-20 | 2.85702 | |
| 2024-03-21 | 2.88345 | |
| 2024-03-22 | 2.80789 | |
| 2024-03-25 | 2.81713 | |
| 2024-03-26 | 2.81417 | |
| 2024-03-27 | 2.75991 | |
| 2024-04-02 | 2.92706 | |
| 2024-04-03 | 2.92011 | |
| 2024-04-04 | 2.83652 | |
| 2024-04-05 | 2.87441 | |
| 2024-04-08 | 2.89255 | |
| 2024-04-09 | 2.81851 | |
| 2024-04-10 | 2.89649 | |
| 2024-04-11 | 2.95774 | |
| 2024-04-12 | 2.85877 | |
| 2024-04-15 | 2.94891 | |
| 2024-04-16 | 3.0195 | |
| 2024-04-17 | 2.98167 | |
| 2024-04-18 | 2.96301 | |
| 2024-04-19 | 2.96027 | |
| 2024-04-22 | 2.99062 | |
| 2024-04-23 | 2.95985 | |
| 2024-04-24 | 3.06079 | |
| 2024-04-25 | 3.10559 | |
| 2024-04-26 | 3.0138 | |
| 2024-04-29 | 2.99483 | |
| 2024-05-02 | 2.98769 | |
| 2024-05-03 | 2.93191 | |
| 2024-05-06 | 2.92131 | |
| 2024-05-07 | 2.87691 | |
| 2024-05-08 | 2.90785 | |
| 2024-05-09 | 2.96712 | |
| 2024-05-10 | 2.95295 | |
| 2024-05-13 | 2.95523 | |
| 2024-05-14 | 2.98783 | |
| 2024-05-15 | 2.91716 | |
| 2024-05-16 | 2.90667 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [Y10_M10] Maturity: 10 years and 10 months |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |