[D.INS_FWD.Y10_M11.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 10 years and 11 months – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- -0.353
- max:
- 5.752
- avg:
- 2.885
- σ:
- 1.682
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 5.26415 | |
| 2004-09-07 | 5.24081 | |
| 2004-09-08 | 5.24124 | |
| 2004-09-09 | 5.20839 | |
| 2004-09-10 | 5.18688 | |
| 2004-09-13 | 5.18898 | |
| 2004-09-14 | 5.19004 | |
| 2004-09-15 | 5.18359 | |
| 2004-09-16 | 5.17321 | |
| 2004-09-17 | 5.15882 | |
| 2004-09-20 | 5.13653 | |
| 2004-09-21 | 5.14013 | |
| 2004-09-22 | 5.11117 | |
| 2004-09-23 | 5.06345 | |
| 2004-09-24 | 5.08596 | |
| 2004-09-27 | 5.06808 | |
| 2004-09-28 | 5.08405 | |
| 2004-09-29 | 5.11843 | |
| 2004-09-30 | 5.15559 | |
| 2004-10-01 | 5.19328 | |
| 2004-10-04 | 5.18757 | |
| 2004-10-05 | 5.15532 | |
| 2004-10-06 | 5.14042 | |
| 2004-10-07 | 5.1585 | |
| 2004-10-08 | 5.12768 | |
| 2004-10-11 | 5.15264 | |
| 2004-10-12 | 5.1164 | |
| 2004-10-13 | 5.11419 | |
| 2004-10-14 | 5.10202 | |
| 2004-10-15 | 5.09541 | |
| 2004-10-18 | 5.12269 | |
| 2004-10-19 | 5.14094 | |
| 2004-10-20 | 5.11228 | |
| 2004-10-21 | 5.09995 | |
| 2004-10-22 | 5.09768 | |
| 2004-10-25 | 5.07971 | |
| 2004-10-26 | 5.07813 | |
| 2004-10-27 | 5.06984 | |
| 2004-10-28 | 5.10993 | |
| 2004-10-29 | 5.10876 | |
| 2004-11-01 | 5.1313 | |
| 2004-11-02 | 5.13341 | |
| 2004-11-03 | 5.13559 | |
| 2004-11-04 | 5.13541 | |
| 2004-11-05 | 5.13512 | |
| 2004-11-08 | 5.13765 | |
| 2004-11-09 | 5.05607 | |
| 2004-11-10 | 5.0426 | |
| 2004-11-11 | 5.03283 | |
| 2004-11-12 | 5.00409 | |
| 2004-11-15 | 4.9702 | |
| 2004-11-16 | 4.93281 | |
| 2004-11-17 | 4.95659 | |
| 2004-11-18 | 4.97815 | |
| 2004-11-19 | 4.96352 | |
| 2004-11-22 | 4.94166 | |
| 2004-11-23 | 4.93054 | |
| 2004-11-24 | 4.93534 | |
| 2004-11-25 | 4.92424 | |
| 2004-11-26 | 4.90133 | |
| 2004-11-29 | 4.93456 | |
| 2004-11-30 | 4.92156 | |
| 2004-12-01 | 4.89736 | |
| 2004-12-02 | 4.90286 | |
| 2004-12-03 | 4.89988 | |
| 2004-12-06 | 4.86069 | |
| 2004-12-07 | 4.84362 | |
| 2004-12-08 | 4.82303 | |
| 2004-12-09 | 4.74196 | |
| 2004-12-10 | 4.70726 | |
| 2004-12-13 | 4.70478 | |
| 2004-12-14 | 4.67656 | |
| 2004-12-15 | 4.61373 | |
| 2004-12-16 | 4.60723 | |
| 2004-12-17 | 4.62857 | |
| 2004-12-20 | 4.62484 | |
| 2004-12-21 | 4.63881 | |
| 2004-12-22 | 4.63795 | |
| 2004-12-23 | 4.63907 | |
| 2004-12-24 | 4.65217 | |
| 2004-12-27 | 4.65802 | |
| 2004-12-28 | 4.68558 | |
| 2004-12-29 | 4.71706 | |
| 2004-12-30 | 4.7216 | |
| 2004-12-31 | 4.72098 | |
| 2005-01-03 | 4.72811 | |
| 2005-01-04 | 4.67056 | |
| 2005-01-05 | 4.68547 | |
| 2005-01-06 | 4.66047 | |
| 2005-01-07 | 4.6299 | |
| 2005-01-10 | 4.62387 | |
| 2005-01-11 | 4.59858 | |
| 2005-01-12 | 4.60842 | |
| 2005-01-13 | 4.58424 | |
| 2005-01-14 | 4.54216 | |
| 2005-01-17 | 4.51218 | |
| 2005-01-18 | 4.50477 | |
| 2005-01-19 | 4.42864 | |
| 2005-01-20 | 4.49426 | |
| 2005-01-21 | 4.51725 | |
| 2005-01-24 | 4.4938 | |
| 2005-01-25 | 4.4271 | |
| 2005-01-26 | 4.45264 | |
| 2005-01-27 | 4.46318 | |
| 2005-01-28 | 4.4521 | |
| 2005-01-31 | 4.44096 | |
| 2005-02-01 | 4.43965 | |
| 2005-02-02 | 4.3915 | |
| 2005-02-03 | 4.35344 | |
| 2005-02-04 | 4.2988 | |
| 2005-02-07 | 4.22728 | |
| 2005-02-08 | 4.24015 | |
| 2005-02-09 | 4.19628 | |
| 2005-02-10 | 4.21038 | |
| 2005-02-11 | 4.28198 | |
| 2005-02-14 | 4.3076 | |
| 2005-02-15 | 4.30466 | |
| 2005-02-16 | 4.31859 | |
| 2005-02-17 | 4.40552 | |
| 2005-02-18 | 4.48953 | |
| 2005-02-21 | 4.50698 | |
| 2005-02-22 | 4.53845 | |
| 2005-02-23 | 4.53928 | |
| 2005-02-24 | 4.57284 | |
| 2005-02-25 | 4.5815 | |
| 2005-02-28 | 4.55347 | |
| 2005-03-01 | 4.59989 | |
| 2005-03-02 | 4.68121 | |
| 2005-03-03 | 4.69157 | |
| 2005-03-04 | 4.63832 | |
| 2005-03-07 | 4.59221 | |
| 2005-03-08 | 4.63632 | |
| 2005-03-09 | 4.70707 | |
| 2005-03-10 | 4.7066 | |
| 2005-03-11 | 4.74297 | |
| 2005-03-14 | 4.72893 | |
| 2005-03-15 | 4.6659 | |
| 2005-03-16 | 4.61265 | |
| 2005-03-17 | 4.58223 | |
| 2005-03-18 | 4.62083 | |
| 2005-03-21 | 4.60375 | |
| 2005-03-22 | 4.55417 | |
| 2005-03-23 | 4.57541 | |
| 2005-03-24 | 4.5603 | |
| 2005-03-29 | 4.56586 | |
| 2005-03-30 | 4.56965 | |
| 2005-03-31 | 4.54739 | |
| 2005-04-01 | 4.55247 | |
| 2005-04-04 | 4.53039 | |
| 2005-04-05 | 4.51794 | |
| 2005-04-06 | 4.54918 | |
| 2005-04-07 | 4.5589 | |
| 2005-04-08 | 4.608 | |
| 2005-04-11 | 4.5852 | |
| 2005-04-12 | 4.554 | |
| 2005-04-13 | 4.53213 | |
| 2005-04-14 | 4.5467 | |
| 2005-04-15 | 4.53752 | |
| 2005-04-18 | 4.53507 | |
| 2005-04-19 | 4.49447 | |
| 2005-04-20 | 4.49892 | |
| 2005-04-21 | 4.50909 | |
| 2005-04-22 | 4.48884 | |
| 2005-04-25 | 4.47177 | |
| 2005-04-26 | 4.45011 | |
| 2005-04-27 | 4.41385 | |
| 2005-04-28 | 4.42489 | |
| 2005-04-29 | 4.45626 | |
| 2005-05-02 | 4.45411 | |
| 2005-05-03 | 4.45392 | |
| 2005-05-04 | 4.48682 | |
| 2005-05-05 | 4.49145 | |
| 2005-05-06 | 4.50131 | |
| 2005-05-09 | 4.48231 | |
| 2005-05-10 | 4.40816 | |
| 2005-05-11 | 4.36784 | |
| 2005-05-12 | 4.35756 | |
| 2005-05-13 | 4.3217 | |
| 2005-05-16 | 4.31929 | |
| 2005-05-17 | 4.3369 | |
| 2005-05-18 | 4.27229 | |
| 2005-05-19 | 4.2725 | |
| 2005-05-20 | 4.2981 | |
| 2005-05-23 | 4.26778 | |
| 2005-05-24 | 4.24999 | |
| 2005-05-25 | 4.27604 | |
| 2005-05-26 | 4.32845 | |
| 2005-05-27 | 4.38574 | |
| 2005-05-30 | 4.39149 | |
| 2005-05-31 | 4.30313 | |
| 2005-06-01 | 4.32916 | |
| 2005-06-02 | 4.21057 | |
| 2005-06-03 | 4.12338 | |
| 2005-06-06 | 4.16276 | |
| 2005-06-07 | 4.08536 | |
| 2005-06-08 | 4.04676 | |
| 2005-06-09 | 4.08623 | |
| 2005-06-10 | 4.07671 | |
| 2005-06-13 | 4.14049 | |
| 2005-06-14 | 4.15588 | |
| 2005-06-15 | 4.27069 | |
| 2005-06-16 | 4.28721 | |
| 2005-06-17 | 4.24024 | |
| 2005-06-20 | 4.27426 | |
| 2005-06-21 | 4.18352 | |
| 2005-06-22 | 4.08341 | |
| 2005-06-23 | 4.10582 | |
| 2005-06-24 | 4.07149 | |
| 2005-06-27 | 4.05532 | |
| 2005-06-28 | 4.12398 | |
| 2005-06-29 | 4.11534 | |
| 2005-06-30 | 4.11459 | |
| 2005-07-01 | 4.08422 | |
| 2005-07-04 | 4.11645 | |
| 2005-07-05 | 4.1487 | |
| 2005-07-06 | 4.1428 | |
| 2005-07-07 | 4.15476 | |
| 2005-07-08 | 4.10778 | |
| 2005-07-11 | 4.18066 | |
| 2005-07-12 | 4.19051 | |
| 2005-07-13 | 4.22124 | |
| 2005-07-14 | 4.26974 | |
| 2005-07-15 | 4.25977 | |
| 2005-07-18 | 4.21727 | |
| 2005-07-19 | 4.23607 | |
| 2005-07-20 | 4.22831 | |
| 2005-07-21 | 4.24852 | |
| 2005-07-22 | 4.20038 | |
| 2005-07-25 | 4.18206 | |
| 2005-07-26 | 4.18819 | |
| 2005-07-27 | 4.16719 | |
| 2005-07-28 | 4.16645 | |
| 2005-07-29 | 4.16632 | |
| 2005-08-01 | 4.2046 | |
| 2005-08-02 | 4.20397 | |
| 2005-08-03 | 4.24112 | |
| 2005-08-04 | 4.22418 | |
| 2005-08-05 | 4.26588 | |
| 2005-08-08 | 4.25392 | |
| 2005-08-09 | 4.22517 | |
| 2005-08-10 | 4.20146 | |
| 2005-08-11 | 4.21166 | |
| 2005-08-12 | 4.20174 | |
| 2005-08-15 | 4.17693 | |
| 2005-08-16 | 4.16929 | |
| 2005-08-17 | 4.14518 | |
| 2005-08-18 | 4.12439 | |
| 2005-08-19 | 4.10661 | |
| 2005-08-22 | 4.12272 | |
| 2005-08-23 | 4.0804 | |
| 2005-08-24 | 4.05768 | |
| 2005-08-25 | 4.04038 | |
| 2005-08-26 | 4.02921 | |
| 2005-08-29 | 4.02467 | |
| 2005-08-30 | 4.03407 | |
| 2005-08-31 | 4.01148 | |
| 2005-09-01 | 3.98744 | |
| 2005-09-02 | 3.9831 | |
| 2005-09-05 | 3.96816 | |
| 2005-09-06 | 3.97856 | |
| 2005-09-07 | 3.98411 | |
| 2005-09-08 | 3.97279 | |
| 2005-09-09 | 3.94266 | |
| 2005-09-12 | 4.00592 | |
| 2005-09-13 | 4.02052 | |
| 2005-09-14 | 3.97763 | |
| 2005-09-15 | 3.99244 | |
| 2005-09-16 | 4.01504 | |
| 2005-09-19 | 4.00267 | |
| 2005-09-20 | 3.95105 | |
| 2005-09-21 | 3.88424 | |
| 2005-09-22 | 3.89593 | |
| 2005-09-23 | 3.88521 | |
| 2005-09-26 | 3.95013 | |
| 2005-09-27 | 3.94796 | |
| 2005-09-28 | 3.92608 | |
| 2005-09-29 | 3.88794 | |
| 2005-09-30 | 3.87163 | |
| 2005-10-03 | 3.91602 | |
| 2005-10-04 | 3.89291 | |
| 2005-10-05 | 3.87954 | |
| 2005-10-06 | 3.90379 | |
| 2005-10-07 | 3.88351 | |
| 2005-10-10 | 3.84761 | |
| 2005-10-11 | 3.93065 | |
| 2005-10-12 | 3.97009 | |
| 2005-10-13 | 4.04563 | |
| 2005-10-14 | 4.04443 | |
| 2005-10-17 | 4.04672 | |
| 2005-10-18 | 4.05615 | |
| 2005-10-19 | 4.04173 | |
| 2005-10-20 | 4.06928 | |
| 2005-10-21 | 3.98692 | |
| 2005-10-24 | 3.98785 | |
| 2005-10-25 | 4.02797 | |
| 2005-10-26 | 4.10736 | |
| 2005-10-27 | 4.11611 | |
| 2005-10-28 | 4.1036 | |
| 2005-10-31 | 4.10459 | |
| 2005-11-01 | 4.08244 | |
| 2005-11-02 | 4.11951 | |
| 2005-11-03 | 4.12108 | |
| 2005-11-04 | 4.13244 | |
| 2005-11-07 | 4.12453 | |
| 2005-11-08 | 4.09582 | |
| 2005-11-09 | 4.10914 | |
| 2005-11-10 | 4.13171 | |
| 2005-11-11 | 4.11311 | |
| 2005-11-14 | 4.10548 | |
| 2005-11-15 | 4.15095 | |
| 2005-11-16 | 4.09165 | |
| 2005-11-17 | 4.09478 | |
| 2005-11-18 | 4.10173 | |
| 2005-11-21 | 4.10721 | |
| 2005-11-22 | 4.09076 | |
| 2005-11-23 | 4.07095 | |
| 2005-11-24 | 4.03571 | |
| 2005-11-25 | 4.03559 | |
| 2005-11-28 | 4.03946 | |
| 2005-11-29 | 4.03767 | |
| 2005-11-30 | 4.05305 | |
| 2005-12-01 | 4.00421 | |
| 2005-12-02 | 4.03432 | |
| 2005-12-05 | 4.03361 | |
| 2005-12-06 | 4.0193 | |
| 2005-12-07 | 3.99373 | |
| 2005-12-08 | 4.00072 | |
| 2005-12-09 | 4.02365 | |
| 2005-12-12 | 4.00615 | |
| 2005-12-13 | 3.97369 | |
| 2005-12-14 | 3.9476 | |
| 2005-12-15 | 3.9381 | |
| 2005-12-16 | 3.89114 | |
| 2005-12-19 | 3.88237 | |
| 2005-12-20 | 3.8744 | |
| 2005-12-21 | 3.88028 | |
| 2005-12-22 | 3.86124 | |
| 2005-12-23 | 3.82768 | |
| 2005-12-27 | 3.83083 | |
| 2005-12-28 | 3.79483 | |
| 2005-12-29 | 3.79564 | |
| 2005-12-30 | 3.81676 | |
| 2006-01-02 | 3.96464 | |
| 2006-01-03 | 3.95828 | |
| 2006-01-04 | 3.82394 | |
| 2006-01-05 | 3.78928 | |
| 2006-01-06 | 3.77624 | |
| 2006-01-09 | 3.72595 | |
| 2006-01-10 | 3.73121 | |
| 2006-01-11 | 3.73152 | |
| 2006-01-12 | 3.71547 | |
| 2006-01-13 | 3.71415 | |
| 2006-01-16 | 3.73468 | |
| 2006-01-17 | 3.7356 | |
| 2006-01-18 | 3.71898 | |
| 2006-01-19 | 3.7974 | |
| 2006-01-20 | 3.80318 | |
| 2006-01-23 | 3.84046 | |
| 2006-01-24 | 3.84008 | |
| 2006-01-25 | 3.8702 | |
| 2006-01-26 | 3.94969 | |
| 2006-01-27 | 3.96085 | |
| 2006-01-30 | 3.95249 | |
| 2006-01-31 | 3.94818 | |
| 2006-02-01 | 3.94709 | |
| 2006-02-02 | 3.96003 | |
| 2006-02-03 | 3.95498 | |
| 2006-02-06 | 3.92595 | |
| 2006-02-07 | 3.95037 | |
| 2006-02-08 | 3.97158 | |
| 2006-02-09 | 3.96187 | |
| 2006-02-10 | 3.90425 | |
| 2006-02-13 | 3.94784 | |
| 2006-02-14 | 3.9751 | |
| 2006-02-15 | 3.95196 | |
| 2006-02-16 | 3.99277 | |
| 2006-02-17 | 3.96617 | |
| 2006-02-20 | 3.93245 | |
| 2006-02-21 | 3.94135 | |
| 2006-02-22 | 3.89392 | |
| 2006-02-23 | 3.91089 | |
| 2006-02-24 | 3.93277 | |
| 2006-02-27 | 3.93644 | |
| 2006-02-28 | 3.92552 | |
| 2006-03-01 | 3.92018 | |
| 2006-03-02 | 3.95009 | |
| 2006-03-03 | 3.95664 | |
| 2006-03-06 | 3.95777 | |
| 2006-03-07 | 3.9651 | |
| 2006-03-08 | 4.03217 | |
| 2006-03-09 | 4.06947 | |
| 2006-03-10 | 4.12939 | |
| 2006-03-13 | 4.12395 | |
| 2006-03-14 | 4.09593 | |
| 2006-03-15 | 4.07819 | |
| 2006-03-16 | 4.07104 | |
| 2006-03-17 | 4.07494 | |
| 2006-03-20 | 4.05159 | |
| 2006-03-21 | 4.0736 | |
| 2006-03-22 | 4.03257 | |
| 2006-03-23 | 4.05873 | |
| 2006-03-24 | 4.0674 | |
| 2006-03-27 | 4.05315 | |
| 2006-03-28 | 4.10475 | |
| 2006-03-29 | 4.14159 | |
| 2006-03-30 | 4.16813 | |
| 2006-03-31 | 4.17591 | |
| 2006-04-03 | 4.20852 | |
| 2006-04-04 | 4.22449 | |
| 2006-04-05 | 4.28264 | |
| 2006-04-06 | 4.36944 | |
| 2006-04-07 | 4.45685 | |
| 2006-04-10 | 4.41627 | |
| 2006-04-11 | 4.36628 | |
| 2006-04-12 | 4.33798 | |
| 2006-04-13 | 4.4323 | |
| 2006-04-18 | 4.42853 | |
| 2006-04-19 | 4.42996 | |
| 2006-04-20 | 4.42168 | |
| 2006-04-21 | 4.41571 | |
| 2006-04-24 | 4.42563 | |
| 2006-04-25 | 4.43656 | |
| 2006-04-26 | 4.41893 | |
| 2006-04-27 | 4.4339 | |
| 2006-04-28 | 4.36679 | |
| 2006-05-02 | 4.40422 | |
| 2006-05-03 | 4.42585 | |
| 2006-05-04 | 4.43991 | |
| 2006-05-05 | 4.44521 | |
| 2006-05-08 | 4.43953 | |
| 2006-05-09 | 4.4482 | |
| 2006-05-10 | 4.43737 | |
| 2006-05-11 | 4.50047 | |
| 2006-05-12 | 4.50646 | |
| 2006-05-15 | 4.55394 | |
| 2006-05-16 | 4.51157 | |
| 2006-05-17 | 4.59801 | |
| 2006-05-18 | 4.58138 | |
| 2006-05-19 | 4.53785 | |
| 2006-05-22 | 4.47426 | |
| 2006-05-23 | 4.46542 | |
| 2006-05-24 | 4.42258 | |
| 2006-05-25 | 4.41488 | |
| 2006-05-26 | 4.4084 | |
| 2006-05-29 | 4.43202 | |
| 2006-05-30 | 4.46329 | |
| 2006-05-31 | 4.47925 | |
| 2006-06-01 | 4.49109 | |
| 2006-06-02 | 4.42574 | |
| 2006-06-05 | 4.42385 | |
| 2006-06-06 | 4.47515 | |
| 2006-06-07 | 4.50137 | |
| 2006-06-08 | 4.48427 | |
| 2006-06-09 | 4.44425 | |
| 2006-06-12 | 4.43199 | |
| 2006-06-13 | 4.41282 | |
| 2006-06-14 | 4.39908 | |
| 2006-06-15 | 4.43863 | |
| 2006-06-16 | 4.43431 | |
| 2006-06-19 | 4.44349 | |
| 2006-06-20 | 4.44162 | |
| 2006-06-21 | 4.48329 | |
| 2006-06-22 | 4.50182 | |
| 2006-06-23 | 4.5404 | |
| 2006-06-26 | 4.5459 | |
| 2006-06-27 | 4.53038 | |
| 2006-06-28 | 4.52465 | |
| 2006-06-29 | 4.50501 | |
| 2006-06-30 | 4.49714 | |
| 2006-07-03 | 4.49319 | |
| 2006-07-04 | 4.48534 | |
| 2006-07-05 | 4.52027 | |
| 2006-07-06 | 4.50158 | |
| 2006-07-07 | 4.46805 | |
| 2006-07-10 | 4.4705 | |
| 2006-07-11 | 4.47528 | |
| 2006-07-12 | 4.49578 | |
| 2006-07-13 | 4.48016 | |
| 2006-07-14 | 4.4519 | |
| 2006-07-17 | 4.46508 | |
| 2006-07-18 | 4.46222 | |
| 2006-07-19 | 4.46394 | |
| 2006-07-20 | 4.43069 | |
| 2006-07-21 | 4.40293 | |
| 2006-07-24 | 4.39079 | |
| 2006-07-25 | 4.39156 | |
| 2006-07-26 | 4.43396 | |
| 2006-07-27 | 4.41192 | |
| 2006-07-28 | 4.3708 | |
| 2006-07-31 | 4.37626 | |
| 2006-08-01 | 4.39107 | |
| 2006-08-02 | 4.38241 | |
| 2006-08-03 | 4.37633 | |
| 2006-08-04 | 4.31241 | |
| 2006-08-07 | 4.33017 | |
| 2006-08-08 | 4.32791 | |
| 2006-08-09 | 4.35375 | |
| 2006-08-10 | 4.35394 | |
| 2006-08-11 | 4.36015 | |
| 2006-08-14 | 4.3989 | |
| 2006-08-15 | 4.36815 | |
| 2006-08-16 | 4.33672 | |
| 2006-08-17 | 4.29228 | |
| 2006-08-18 | 4.28229 | |
| 2006-08-21 | 4.24042 | |
| 2006-08-22 | 4.22111 | |
| 2006-08-23 | 4.24014 | |
| 2006-08-24 | 4.24523 | |
| 2006-08-25 | 4.24991 | |
| 2006-08-28 | 4.24832 | |
| 2006-08-29 | 4.24719 | |
| 2006-08-30 | 4.20113 | |
| 2006-08-31 | 4.17652 | |
| 2006-09-01 | 4.15994 | |
| 2006-09-04 | 4.1423 | |
| 2006-09-05 | 4.1636 | |
| 2006-09-06 | 4.20776 | |
| 2006-09-07 | 4.2185 | |
| 2006-09-08 | 4.13192 | |
| 2006-09-11 | 4.12746 | |
| 2006-09-12 | 4.17155 | |
| 2006-09-13 | 4.1742 | |
| 2006-09-14 | 4.10799 | |
| 2006-09-15 | 4.06333 | |
| 2006-09-18 | 4.10302 | |
| 2006-09-19 | 4.05975 | |
| 2006-09-20 | 4.04478 | |
| 2006-09-21 | 4.0586 | |
| 2006-09-22 | 4.02332 | |
| 2006-09-25 | 4.01337 | |
| 2006-09-26 | 3.97573 | |
| 2006-09-27 | 3.95612 | |
| 2006-09-28 | 3.97938 | |
| 2006-09-29 | 3.95743 | |
| 2006-10-02 | 4.00742 | |
| 2006-10-03 | 3.94961 | |
| 2006-10-04 | 3.9267 | |
| 2006-10-05 | 3.92243 | |
| 2006-10-06 | 3.96278 | |
| 2006-10-09 | 3.96691 | |
| 2006-10-10 | 3.98876 | |
| 2006-10-11 | 3.98812 | |
| 2006-10-12 | 3.98388 | |
| 2006-10-13 | 3.99808 | |
| 2006-10-16 | 4.01485 | |
| 2006-10-17 | 3.98098 | |
| 2006-10-18 | 3.99078 | |
| 2006-10-19 | 4.02299 | |
| 2006-10-20 | 4.00797 | |
| 2006-10-23 | 4.03822 | |
| 2006-10-24 | 4.01585 | |
| 2006-10-25 | 4.03308 | |
| 2006-10-26 | 3.99953 | |
| 2006-10-27 | 3.93779 | |
| 2006-10-30 | 3.91089 | |
| 2006-10-31 | 3.92047 | |
| 2006-11-01 | 3.90536 | |
| 2006-11-02 | 3.90007 | |
| 2006-11-03 | 3.95479 | |
| 2006-11-06 | 3.95708 | |
| 2006-11-07 | 3.90883 | |
| 2006-11-08 | 3.89985 | |
| 2006-11-09 | 3.9013 | |
| 2006-11-10 | 3.90878 | |
| 2006-11-13 | 3.91753 | |
| 2006-11-14 | 3.89321 | |
| 2006-11-15 | 3.91455 | |
| 2006-11-16 | 3.90543 | |
| 2006-11-17 | 3.89588 | |
| 2006-11-20 | 3.89073 | |
| 2006-11-21 | 3.87986 | |
| 2006-11-22 | 3.90118 | |
| 2006-11-23 | 3.90984 | |
| 2006-11-24 | 3.90963 | |
| 2006-11-27 | 3.93851 | |
| 2006-11-28 | 3.91607 | |
| 2006-11-29 | 3.90745 | |
| 2006-11-30 | 3.90619 | |
| 2006-12-01 | 3.90398 | |
| 2006-12-04 | 3.90513 | |
| 2006-12-05 | 3.88624 | |
| 2006-12-06 | 3.88788 | |
| 2006-12-07 | 3.88052 | |
| 2006-12-08 | 3.85915 | |
| 2006-12-11 | 3.90851 | |
| 2006-12-12 | 3.89425 | |
| 2006-12-13 | 3.87884 | |
| 2006-12-14 | 3.90786 | |
| 2006-12-15 | 3.90575 | |
| 2006-12-18 | 3.9591 | |
| 2006-12-19 | 4.00297 | |
| 2006-12-20 | 4.02559 | |
| 2006-12-21 | 4.03734 | |
| 2006-12-22 | 4.03232 | |
| 2006-12-27 | 4.05978 | |
| 2006-12-28 | 4.09142 | |
| 2006-12-29 | 4.10383 | |
| 2007-01-02 | 4.09228 | |
| 2007-01-03 | 4.08216 | |
| 2007-01-04 | 4.09822 | |
| 2007-01-05 | 4.13387 | |
| 2007-01-08 | 4.13695 | |
| 2007-01-09 | 4.15939 | |
| 2007-01-10 | 4.18086 | |
| 2007-01-11 | 4.20472 | |
| 2007-01-12 | 4.24973 | |
| 2007-01-15 | 4.23583 | |
| 2007-01-16 | 4.20734 | |
| 2007-01-17 | 4.20599 | |
| 2007-01-18 | 4.26201 | |
| 2007-01-19 | 4.18809 | |
| 2007-01-22 | 4.17256 | |
| 2007-01-23 | 4.14374 | |
| 2007-01-24 | 4.15807 | |
| 2007-01-25 | 4.18326 | |
| 2007-01-26 | 4.23943 | |
| 2007-01-29 | 4.28154 | |
| 2007-01-30 | 4.27321 | |
| 2007-01-31 | 4.27077 | |
| 2007-02-01 | 4.22985 | |
| 2007-02-02 | 4.26214 | |
| 2007-02-05 | 4.24195 | |
| 2007-02-06 | 4.23144 | |
| 2007-02-07 | 4.20779 | |
| 2007-02-08 | 4.19423 | |
| 2007-02-09 | 4.23727 | |
| 2007-02-12 | 4.28173 | |
| 2007-02-13 | 4.29308 | |
| 2007-02-14 | 4.25678 | |
| 2007-02-15 | 4.22741 | |
| 2007-02-16 | 4.21696 | |
| 2007-02-19 | 4.23754 | |
| 2007-02-20 | 4.25206 | |
| 2007-02-21 | 4.2254 | |
| 2007-02-22 | 4.23094 | |
| 2007-02-23 | 4.19568 | |
| 2007-02-26 | 4.16268 | |
| 2007-02-27 | 4.14325 | |
| 2007-02-28 | 4.14516 | |
| 2007-03-01 | 4.13399 | |
| 2007-03-02 | 4.16042 | |
| 2007-03-05 | 4.14546 | |
| 2007-03-06 | 4.14169 | |
| 2007-03-07 | 4.15867 | |
| 2007-03-08 | 4.15756 | |
| 2007-03-09 | 4.18425 | |
| 2007-03-12 | 4.15862 | |
| 2007-03-13 | 4.14375 | |
| 2007-03-14 | 4.12874 | |
| 2007-03-15 | 4.13784 | |
| 2007-03-16 | 4.12574 | |
| 2007-03-19 | 4.12721 | |
| 2007-03-20 | 4.10865 | |
| 2007-03-21 | 4.13693 | |
| 2007-03-22 | 4.16005 | |
| 2007-03-23 | 4.24988 | |
| 2007-03-26 | 4.26518 | |
| 2007-03-27 | 4.27294 | |
| 2007-03-28 | 4.29124 | |
| 2007-03-29 | 4.29336 | |
| 2007-03-30 | 4.28677 | |
| 2007-04-02 | 4.28789 | |
| 2007-04-03 | 4.32743 | |
| 2007-04-04 | 4.33729 | |
| 2007-04-05 | 4.34117 | |
| 2007-04-10 | 4.38027 | |
| 2007-04-11 | 4.38968 | |
| 2007-04-12 | 4.42858 | |
| 2007-04-13 | 4.46902 | |
| 2007-04-16 | 4.45823 | |
| 2007-04-17 | 4.44359 | |
| 2007-04-18 | 4.39684 | |
| 2007-04-19 | 4.41791 | |
| 2007-04-20 | 4.43426 | |
| 2007-04-23 | 4.40852 | |
| 2007-04-24 | 4.38056 | |
| 2007-04-25 | 4.39501 | |
| 2007-04-26 | 4.39342 | |
| 2007-04-27 | 4.41677 | |
| 2007-04-30 | 4.35976 | |
| 2007-05-02 | 4.39056 | |
| 2007-05-03 | 4.42748 | |
| 2007-05-04 | 4.39814 | |
| 2007-05-07 | 4.41732 | |
| 2007-05-08 | 4.39296 | |
| 2007-05-09 | 4.41437 | |
| 2007-05-10 | 4.41571 | |
| 2007-05-11 | 4.39107 | |
| 2007-05-14 | 4.46063 | |
| 2007-05-15 | 4.47959 | |
| 2007-05-16 | 4.48657 | |
| 2007-05-17 | 4.47126 | |
| 2007-05-18 | 4.479 | |
| 2007-05-21 | 4.50045 | |
| 2007-05-22 | 4.50393 | |
| 2007-05-23 | 4.49198 | |
| 2007-05-24 | 4.52352 | |
| 2007-05-25 | 4.52318 | |
| 2007-05-28 | 4.52337 | |
| 2007-05-29 | 4.52781 | |
| 2007-05-30 | 4.53194 | |
| 2007-05-31 | 4.53988 | |
| 2007-06-01 | 4.56007 | |
| 2007-06-04 | 4.56765 | |
| 2007-06-05 | 4.59002 | |
| 2007-06-06 | 4.61007 | |
| 2007-06-07 | 4.66992 | |
| 2007-06-08 | 4.73549 | |
| 2007-06-11 | 4.72182 | |
| 2007-06-12 | 4.77554 | |
| 2007-06-13 | 4.81882 | |
| 2007-06-14 | 4.80547 | |
| 2007-06-15 | 4.86691 | |
| 2007-06-18 | 4.88033 | |
| 2007-06-19 | 4.84081 | |
| 2007-06-20 | 4.8357 | |
| 2007-06-21 | 4.80556 | |
| 2007-06-22 | 4.84649 | |
| 2007-06-25 | 4.78665 | |
| 2007-06-26 | 4.77803 | |
| 2007-06-27 | 4.71811 | |
| 2007-06-28 | 4.71528 | |
| 2007-06-29 | 4.70259 | |
| 2007-07-02 | 4.67374 | |
| 2007-07-03 | 4.69665 | |
| 2007-07-04 | 4.74132 | |
| 2007-07-05 | 4.78482 | |
| 2007-07-06 | 4.80168 | |
| 2007-07-09 | 4.79355 | |
| 2007-07-10 | 4.742 | |
| 2007-07-11 | 4.72705 | |
| 2007-07-12 | 4.76255 | |
| 2007-07-13 | 4.73995 | |
| 2007-07-16 | 4.73558 | |
| 2007-07-17 | 4.72105 | |
| 2007-07-18 | 4.72444 | |
| 2007-07-19 | 4.69761 | |
| 2007-07-20 | 4.58791 | |
| 2007-07-23 | 4.58207 | |
| 2007-07-24 | 4.58825 | |
| 2007-07-25 | 4.57508 | |
| 2007-07-26 | 4.55687 | |
| 2007-07-27 | 4.54042 | |
| 2007-07-30 | 4.53376 | |
| 2007-07-31 | 4.55306 | |
| 2007-08-01 | 4.54201 | |
| 2007-08-02 | 4.55745 | |
| 2007-08-03 | 4.52381 | |
| 2007-08-06 | 4.53537 | |
| 2007-08-07 | 4.54082 | |
| 2007-08-08 | 4.58648 | |
| 2007-08-09 | 4.57689 | |
| 2007-08-10 | 4.61605 | |
| 2007-08-13 | 4.6333 | |
| 2007-08-14 | 4.65236 | |
| 2007-08-15 | 4.6243 | |
| 2007-08-16 | 4.62573 | |
| 2007-08-17 | 4.66045 | |
| 2007-08-20 | 4.7092 | |
| 2007-08-21 | 4.71376 | |
| 2007-08-22 | 4.67186 | |
| 2007-08-23 | 4.67987 | |
| 2007-08-24 | 4.64998 | |
| 2007-08-27 | 4.65483 | |
| 2007-08-28 | 4.66839 | |
| 2007-08-29 | 4.6717 | |
| 2007-08-30 | 4.68979 | |
| 2007-08-31 | 4.70194 | |
| 2007-09-03 | 4.70144 | |
| 2007-09-04 | 4.70049 | |
| 2007-09-05 | 4.67244 | |
| 2007-09-06 | 4.67026 | |
| 2007-09-07 | 4.67751 | |
| 2007-09-10 | 4.62469 | |
| 2007-09-11 | 4.627 | |
| 2007-09-12 | 4.64326 | |
| 2007-09-13 | 4.6166 | |
| 2007-09-14 | 4.59066 | |
| 2007-09-17 | 4.60461 | |
| 2007-09-18 | 4.62132 | |
| 2007-09-19 | 4.69411 | |
| 2007-09-20 | 4.77621 | |
| 2007-09-21 | 4.80039 | |
| 2007-09-24 | 4.80586 | |
| 2007-09-25 | 4.7729 | |
| 2007-09-26 | 4.83988 | |
| 2007-09-27 | 4.81588 | |
| 2007-09-28 | 4.77248 | |
| 2007-10-01 | 4.78639 | |
| 2007-10-02 | 4.76362 | |
| 2007-10-03 | 4.72873 | |
| 2007-10-04 | 4.71692 | |
| 2007-10-05 | 4.7612 | |
| 2007-10-08 | 4.74482 | |
| 2007-10-09 | 4.70541 | |
| 2007-10-10 | 4.7355 | |
| 2007-10-11 | 4.75394 | |
| 2007-10-12 | 4.76255 | |
| 2007-10-15 | 4.77792 | |
| 2007-10-16 | 4.82567 | |
| 2007-10-17 | 4.81838 | |
| 2007-10-18 | 4.74754 | |
| 2007-10-19 | 4.71846 | |
| 2007-10-22 | 4.64965 | |
| 2007-10-23 | 4.65616 | |
| 2007-10-24 | 4.62329 | |
| 2007-10-25 | 4.61909 | |
| 2007-10-26 | 4.63357 | |
| 2007-10-29 | 4.6277 | |
| 2007-10-30 | 4.65121 | |
| 2007-10-31 | 4.66133 | |
| 2007-11-01 | 4.65913 | |
| 2007-11-02 | 4.63514 | |
| 2007-11-05 | 4.63339 | |
| 2007-11-06 | 4.6788 | |
| 2007-11-07 | 4.65622 | |
| 2007-11-08 | 4.67091 | |
| 2007-11-09 | 4.67514 | |
| 2007-11-12 | 4.66684 | |
| 2007-11-13 | 4.65399 | |
| 2007-11-14 | 4.68177 | |
| 2007-11-15 | 4.69261 | |
| 2007-11-16 | 4.69881 | |
| 2007-11-19 | 4.70387 | |
| 2007-11-20 | 4.70988 | |
| 2007-11-21 | 4.7372 | |
| 2007-11-22 | 4.78672 | |
| 2007-11-23 | 4.78379 | |
| 2007-11-26 | 4.77136 | |
| 2007-11-27 | 4.74805 | |
| 2007-11-28 | 4.82936 | |
| 2007-11-29 | 4.80592 | |
| 2007-11-30 | 4.81104 | |
| 2007-12-03 | 4.79979 | |
| 2007-12-04 | 4.75845 | |
| 2007-12-05 | 4.75652 | |
| 2007-12-06 | 4.78305 | |
| 2007-12-07 | 4.84107 | |
| 2007-12-10 | 4.86594 | |
| 2007-12-11 | 4.83873 | |
| 2007-12-12 | 4.84128 | |
| 2007-12-13 | 4.85936 | |
| 2007-12-14 | 4.80524 | |
| 2007-12-17 | 4.81831 | |
| 2007-12-18 | 4.80063 | |
| 2007-12-19 | 4.78631 | |
| 2007-12-20 | 4.75859 | |
| 2007-12-21 | 4.784 | |
| 2007-12-24 | 4.78507 | |
| 2007-12-27 | 4.81544 | |
| 2007-12-28 | 4.8019 | |
| 2007-12-31 | 4.80722 | |
| 2008-01-02 | 4.8289 | |
| 2008-01-03 | 4.81094 | |
| 2008-01-04 | 4.7939 | |
| 2008-01-07 | 4.79518 | |
| 2008-01-08 | 4.80065 | |
| 2008-01-09 | 4.79895 | |
| 2008-01-10 | 4.7958 | |
| 2008-01-11 | 4.81246 | |
| 2008-01-14 | 4.80482 | |
| 2008-01-15 | 4.80239 | |
| 2008-01-16 | 4.7983 | |
| 2008-01-17 | 4.81418 | |
| 2008-01-18 | 4.828 | |
| 2008-01-21 | 4.81078 | |
| 2008-01-22 | 4.81585 | |
| 2008-01-23 | 4.85673 | |
| 2008-01-24 | 4.89799 | |
| 2008-01-25 | 4.86782 | |
| 2008-01-28 | 4.84298 | |
| 2008-01-29 | 4.8741 | |
| 2008-01-30 | 4.92009 | |
| 2008-01-31 | 4.85358 | |
| 2008-02-01 | 4.82958 | |
| 2008-02-04 | 4.8084 | |
| 2008-02-05 | 4.78812 | |
| 2008-02-06 | 4.80375 | |
| 2008-02-07 | 4.8606 | |
| 2008-02-08 | 4.87671 | |
| 2008-02-11 | 4.87325 | |
| 2008-02-12 | 4.95821 | |
| 2008-02-13 | 4.99962 | |
| 2008-02-14 | 4.99673 | |
| 2008-02-15 | 4.98861 | |
| 2008-02-18 | 5.02137 | |
| 2008-02-19 | 5.02447 | |
| 2008-02-20 | 5.00515 | |
| 2008-02-21 | 4.99433 | |
| 2008-02-22 | 4.99454 | |
| 2008-02-25 | 5.02731 | |
| 2008-02-26 | 5.06823 | |
| 2008-02-27 | 5.1087 | |
| 2008-02-28 | 5.09332 | |
| 2008-02-29 | 5.03925 | |
| 2008-03-03 | 5.03243 | |
| 2008-03-04 | 5.03839 | |
| 2008-03-05 | 5.07568 | |
| 2008-03-06 | 5.07043 | |
| 2008-03-07 | 5.08634 | |
| 2008-03-10 | 5.09501 | |
| 2008-03-11 | 5.06727 | |
| 2008-03-12 | 5.00551 | |
| 2008-03-13 | 5.02156 | |
| 2008-03-14 | 5.05891 | |
| 2008-03-17 | 5.0995 | |
| 2008-03-18 | 5.13947 | |
| 2008-03-19 | 5.01069 | |
| 2008-03-20 | 4.86416 | |
| 2008-03-25 | 4.85865 | |
| 2008-03-26 | 4.91016 | |
| 2008-03-27 | 5.02676 | |
| 2008-03-28 | 5.00851 | |
| 2008-03-31 | 4.98358 | |
| 2008-04-01 | 4.95611 | |
| 2008-04-02 | 4.91443 | |
| 2008-04-03 | 4.98489 | |
| 2008-04-04 | 4.92819 | |
| 2008-04-07 | 4.93407 | |
| 2008-04-08 | 4.95622 | |
| 2008-04-09 | 4.97002 | |
| 2008-04-10 | 4.94328 | |
| 2008-04-11 | 4.90051 | |
| 2008-04-14 | 4.93255 | |
| 2008-04-15 | 4.94505 | |
| 2008-04-16 | 4.96924 | |
| 2008-04-17 | 5.0202 | |
| 2008-04-18 | 4.98562 | |
| 2008-04-21 | 4.98559 | |
| 2008-04-22 | 5.02631 | |
| 2008-04-23 | 5.02132 | |
| 2008-04-24 | 5.06017 | |
| 2008-04-25 | 5.07949 | |
| 2008-04-28 | 5.11808 | |
| 2008-04-29 | 5.0754 | |
| 2008-04-30 | 4.99199 | |
| 2008-05-02 | 5.02515 | |
| 2008-05-05 | 4.96387 | |
| 2008-05-06 | 4.95473 | |
| 2008-05-07 | 5.00427 | |
| 2008-05-08 | 4.93386 | |
| 2008-05-09 | 4.89978 | |
| 2008-05-12 | 4.90565 | |
| 2008-05-13 | 4.96918 | |
| 2008-05-14 | 5.02872 | |
| 2008-05-15 | 5.07474 | |
| 2008-05-16 | 5.00979 | |
| 2008-05-19 | 5.00542 | |
| 2008-05-20 | 4.9946 | |
| 2008-05-21 | 5.02645 | |
| 2008-05-22 | 5.04447 | |
| 2008-05-23 | 4.99834 | |
| 2008-05-26 | 5.01342 | |
| 2008-05-27 | 5.03025 | |
| 2008-05-28 | 5.07008 | |
| 2008-05-29 | 5.14852 | |
| 2008-05-30 | 5.08151 | |
| 2008-06-02 | 5.08342 | |
| 2008-06-03 | 5.1687 | |
| 2008-06-04 | 5.11744 | |
| 2008-06-05 | 5.1106 | |
| 2008-06-06 | 4.89653 | |
| 2008-06-09 | 4.85571 | |
| 2008-06-10 | 4.93237 | |
| 2008-06-11 | 5.01029 | |
| 2008-06-12 | 5.04295 | |
| 2008-06-13 | 5.00666 | |
| 2008-06-16 | 4.92613 | |
| 2008-06-17 | 4.92108 | |
| 2008-06-18 | 4.83474 | |
| 2008-06-19 | 4.80495 | |
| 2008-06-20 | 4.83352 | |
| 2008-06-23 | 4.84771 | |
| 2008-06-24 | 4.9223 | |
| 2008-06-25 | 4.95466 | |
| 2008-06-26 | 4.97919 | |
| 2008-06-27 | 5.06125 | |
| 2008-06-30 | 5.04181 | |
| 2008-07-01 | 5.01041 | |
| 2008-07-02 | 5.00876 | |
| 2008-07-03 | 5.03275 | |
| 2008-07-04 | 5.0874 | |
| 2008-07-07 | 5.02814 | |
| 2008-07-08 | 5.01948 | |
| 2008-07-09 | 4.97415 | |
| 2008-07-10 | 4.95393 | |
| 2008-07-11 | 4.95594 | |
| 2008-07-14 | 4.99017 | |
| 2008-07-15 | 4.99245 | |
| 2008-07-16 | 5 | |
| 2008-07-17 | 4.9917 | |
| 2008-07-18 | 5.04091 | |
| 2008-07-21 | 5.02932 | |
| 2008-07-22 | 5.04683 | |
| 2008-07-23 | 5.05698 | |
| 2008-07-24 | 5.01619 | |
| 2008-07-25 | 5.03924 | |
| 2008-07-28 | 5.04777 | |
| 2008-07-29 | 5.04945 | |
| 2008-07-30 | 4.9882 | |
| 2008-07-31 | 4.95872 | |
| 2008-08-01 | 4.95535 | |
| 2008-08-04 | 4.94191 | |
| 2008-08-05 | 4.9364 | |
| 2008-08-06 | 4.95974 | |
| 2008-08-07 | 5.01011 | |
| 2008-08-08 | 5.05385 | |
| 2008-08-11 | 5.06501 | |
| 2008-08-12 | 5.00244 | |
| 2008-08-13 | 5.02972 | |
| 2008-08-14 | 5.02819 | |
| 2008-08-15 | 5.01328 | |
| 2008-08-18 | 4.99243 | |
| 2008-08-19 | 4.99929 | |
| 2008-08-20 | 4.96564 | |
| 2008-08-21 | 5.003 | |
| 2008-08-22 | 4.97785 | |
| 2008-08-25 | 4.94517 | |
| 2008-08-26 | 4.97351 | |
| 2008-08-27 | 5.01832 | |
| 2008-08-28 | 4.91998 | |
| 2008-08-29 | 4.86604 | |
| 2008-09-01 | 4.87294 | |
| 2008-09-02 | 4.94367 | |
| 2008-09-03 | 4.96015 | |
| 2008-09-04 | 4.98336 | |
| 2008-09-05 | 4.94822 | |
| 2008-09-08 | 4.99286 | |
| 2008-09-09 | 5.02594 | |
| 2008-09-10 | 5.02066 | |
| 2008-09-11 | 5.04918 | |
| 2008-09-12 | 5.09254 | |
| 2008-09-15 | 5.13865 | |
| 2008-09-16 | 5.04103 | |
| 2008-09-17 | 5.09058 | |
| 2008-09-18 | 5.1975 | |
| 2008-09-19 | 5.22071 | |
| 2008-09-22 | 5.28519 | |
| 2008-09-23 | 5.25947 | |
| 2008-09-24 | 5.18988 | |
| 2008-09-25 | 5.18209 | |
| 2008-09-26 | 5.19187 | |
| 2008-09-29 | 5.18142 | |
| 2008-09-30 | 5.03552 | |
| 2008-10-01 | 4.91317 | |
| 2008-10-02 | 4.86276 | |
| 2008-10-03 | 4.64811 | |
| 2008-10-06 | 4.61906 | |
| 2008-10-07 | 4.39013 | |
| 2008-10-08 | 4.39013 | |
| 2008-10-09 | 4.55272 | |
| 2008-10-10 | 4.65914 | |
| 2008-10-13 | 4.81055 | |
| 2008-10-14 | 4.76664 | |
| 2008-10-15 | 5.03674 | |
| 2008-10-16 | 5.15641 | |
| 2008-10-17 | 4.88086 | |
| 2008-10-20 | 4.93787 | |
| 2008-10-21 | 4.94937 | |
| 2008-10-22 | 4.88831 | |
| 2008-10-23 | 4.75646 | |
| 2008-10-24 | 4.6691 | |
| 2008-10-27 | 4.76712 | |
| 2008-10-28 | 4.8338 | |
| 2008-10-29 | 4.88045 | |
| 2008-10-30 | 4.94807 | |
| 2008-10-31 | 4.969 | |
| 2008-11-03 | 5.00467 | |
| 2008-11-04 | 4.99486 | |
| 2008-11-05 | 5.06647 | |
| 2008-11-06 | 5.14166 | |
| 2008-11-07 | 5.09735 | |
| 2008-11-10 | 5.06621 | |
| 2008-11-11 | 5.13514 | |
| 2008-11-12 | 5.14052 | |
| 2008-11-13 | 5.21521 | |
| 2008-11-14 | 5.24366 | |
| 2008-11-17 | 5.22437 | |
| 2008-11-18 | 5.17637 | |
| 2008-11-19 | 5.0768 | |
| 2008-11-20 | 4.93147 | |
| 2008-11-21 | 4.87809 | |
| 2008-11-24 | 4.83568 | |
| 2008-11-25 | 4.71014 | |
| 2008-11-26 | 4.58553 | |
| 2008-11-27 | 4.55656 | |
| 2008-11-28 | 4.48354 | |
| 2008-12-01 | 4.4355 | |
| 2008-12-02 | 4.30912 | |
| 2008-12-03 | 4.01001 | |
| 2008-12-04 | 4.13677 | |
| 2008-12-05 | 4.29171 | |
| 2008-12-08 | 4.36213 | |
| 2008-12-09 | 4.48092 | |
| 2008-12-10 | 4.55976 | |
| 2008-12-11 | 4.61067 | |
| 2008-12-12 | 4.6339 | |
| 2008-12-15 | 4.77411 | |
| 2008-12-16 | 4.66749 | |
| 2008-12-17 | 4.56585 | |
| 2008-12-18 | 4.52949 | |
| 2008-12-19 | 4.60478 | |
| 2008-12-22 | 4.57671 | |
| 2008-12-23 | 4.6079 | |
| 2008-12-24 | 4.59707 | |
| 2008-12-29 | 4.58761 | |
| 2008-12-30 | 4.60316 | |
| 2008-12-31 | 4.59662 | |
| 2009-01-02 | 4.57772 | |
| 2009-01-05 | 4.69945 | |
| 2009-01-06 | 4.90616 | |
| 2009-01-07 | 4.99064 | |
| 2009-01-08 | 4.93212 | |
| 2009-01-09 | 4.8991 | |
| 2009-01-12 | 4.90039 | |
| 2009-01-13 | 4.95229 | |
| 2009-01-14 | 5.00512 | |
| 2009-01-15 | 4.8791 | |
| 2009-01-16 | 4.9322 | |
| 2009-01-19 | 5.02973 | |
| 2009-01-20 | 5.03183 | |
| 2009-01-21 | 5.08393 | |
| 2009-01-22 | 5.177 | |
| 2009-01-23 | 5.354 | |
| 2009-01-26 | 5.4536 | |
| 2009-01-27 | 5.35614 | |
| 2009-01-28 | 5.19676 | |
| 2009-01-29 | 5.15256 | |
| 2009-01-30 | 5.25258 | |
| 2009-02-02 | 5.32219 | |
| 2009-02-03 | 5.30898 | |
| 2009-02-04 | 5.38761 | |
| 2009-02-05 | 5.39352 | |
| 2009-02-06 | 5.44114 | |
| 2009-02-09 | 5.3866 | |
| 2009-02-10 | 5.39492 | |
| 2009-02-11 | 5.34162 | |
| 2009-02-12 | 5.18534 | |
| 2009-02-13 | 5.20041 | |
| 2009-02-16 | 5.17488 | |
| 2009-02-17 | 5.21129 | |
| 2009-02-18 | 5.23009 | |
| 2009-02-19 | 5.32129 | |
| 2009-02-20 | 5.2804 | |
| 2009-02-23 | 5.24361 | |
| 2009-02-24 | 5.21523 | |
| 2009-02-25 | 5.24167 | |
| 2009-02-26 | 5.32872 | |
| 2009-02-27 | 5.28285 | |
| 2009-03-02 | 5.33453 | |
| 2009-03-03 | 5.38633 | |
| 2009-03-04 | 5.51136 | |
| 2009-03-05 | 5.36369 | |
| 2009-03-06 | 5.27148 | |
| 2009-03-09 | 5.1909 | |
| 2009-03-10 | 5.21879 | |
| 2009-03-11 | 5.31722 | |
| 2009-03-12 | 5.26897 | |
| 2009-03-13 | 5.35722 | |
| 2009-03-16 | 5.39784 | |
| 2009-03-17 | 5.46352 | |
| 2009-03-18 | 5.43778 | |
| 2009-03-19 | 5.28297 | |
| 2009-03-20 | 5.2351 | |
| 2009-03-23 | 5.22614 | |
| 2009-03-24 | 5.31947 | |
| 2009-03-25 | 5.31824 | |
| 2009-03-26 | 5.2824 | |
| 2009-03-27 | 5.2339 | |
| 2009-03-30 | 5.2468 | |
| 2009-03-31 | 5.22118 | |
| 2009-04-01 | 5.2571 | |
| 2009-04-02 | 5.30063 | |
| 2009-04-03 | 5.30522 | |
| 2009-04-06 | 5.32805 | |
| 2009-04-07 | 5.35935 | |
| 2009-04-08 | 5.35023 | |
| 2009-04-09 | 5.43186 | |
| 2009-04-14 | 5.38919 | |
| 2009-04-15 | 5.38117 | |
| 2009-04-16 | 5.39757 | |
| 2009-04-17 | 5.40322 | |
| 2009-04-20 | 5.34833 | |
| 2009-04-21 | 5.27711 | |
| 2009-04-22 | 5.29598 | |
| 2009-04-23 | 5.26176 | |
| 2009-04-24 | 5.30278 | |
| 2009-04-27 | 5.26152 | |
| 2009-04-28 | 5.25834 | |
| 2009-04-29 | 5.24561 | |
| 2009-04-30 | 5.2168 | |
| 2009-05-04 | 5.28638 | |
| 2009-05-05 | 5.25724 | |
| 2009-05-06 | 5.29497 | |
| 2009-05-07 | 5.44393 | |
| 2009-05-08 | 5.53673 | |
| 2009-05-11 | 5.46331 | |
| 2009-05-12 | 5.4895 | |
| 2009-05-13 | 5.51273 | |
| 2009-05-14 | 5.52129 | |
| 2009-05-15 | 5.53037 | |
| 2009-05-18 | 5.53952 | |
| 2009-05-19 | 5.58368 | |
| 2009-05-20 | 5.56267 | |
| 2009-05-21 | 5.54557 | |
| 2009-05-22 | 5.64555 | |
| 2009-05-25 | 5.67329 | |
| 2009-05-26 | 5.52561 | |
| 2009-05-27 | 5.55553 | |
| 2009-05-28 | 5.5901 | |
| 2009-05-29 | 5.6075 | |
| 2009-06-01 | 5.71035 | |
| 2009-06-02 | 5.75229 | |
| 2009-06-03 | 5.61282 | |
| 2009-06-04 | 5.64278 | |
| 2009-06-05 | 5.58843 | |
| 2009-06-08 | 5.44611 | |
| 2009-06-09 | 5.40695 | |
| 2009-06-10 | 5.43541 | |
| 2009-06-11 | 5.52484 | |
| 2009-06-12 | 5.4531 | |
| 2009-06-15 | 5.42168 | |
| 2009-06-16 | 5.45412 | |
| 2009-06-17 | 5.45964 | |
| 2009-06-18 | 5.51314 | |
| 2009-06-19 | 5.56679 | |
| 2009-06-22 | 5.46347 | |
| 2009-06-23 | 5.48337 | |
| 2009-06-24 | 5.51658 | |
| 2009-06-25 | 5.52925 | |
| 2009-06-26 | 5.48815 | |
| 2009-06-29 | 5.4404 | |
| 2009-06-30 | 5.43101 | |
| 2009-07-01 | 5.42919 | |
| 2009-07-02 | 5.40996 | |
| 2009-07-03 | 5.44013 | |
| 2009-07-06 | 5.3924 | |
| 2009-07-07 | 5.40525 | |
| 2009-07-08 | 5.41595 | |
| 2009-07-09 | 5.39398 | |
| 2009-07-10 | 5.37808 | |
| 2009-07-13 | 5.3633 | |
| 2009-07-14 | 5.37696 | |
| 2009-07-15 | 5.41181 | |
| 2009-07-16 | 5.42861 | |
| 2009-07-17 | 5.48776 | |
| 2009-07-20 | 5.50499 | |
| 2009-07-21 | 5.50035 | |
| 2009-07-22 | 5.47968 | |
| 2009-07-23 | 5.48121 | |
| 2009-07-24 | 5.46346 | |
| 2009-07-27 | 5.47278 | |
| 2009-07-28 | 5.39669 | |
| 2009-07-29 | 5.34057 | |
| 2009-07-30 | 5.28855 | |
| 2009-07-31 | 5.15651 | |
| 2009-08-03 | 5.16954 | |
| 2009-08-04 | 5.13945 | |
| 2009-08-05 | 5.10444 | |
| 2009-08-06 | 5.0807 | |
| 2009-08-07 | 5.11581 | |
| 2009-08-10 | 5.12141 | |
| 2009-08-11 | 4.97684 | |
| 2009-08-12 | 5.01628 | |
| 2009-08-13 | 5.00624 | |
| 2009-08-14 | 4.98284 | |
| 2009-08-17 | 4.93394 | |
| 2009-08-18 | 4.93067 | |
| 2009-08-19 | 4.89228 | |
| 2009-08-20 | 4.94758 | |
| 2009-08-21 | 4.91706 | |
| 2009-08-24 | 4.94299 | |
| 2009-08-25 | 4.96644 | |
| 2009-08-26 | 4.92392 | |
| 2009-08-27 | 4.92246 | |
| 2009-08-28 | 4.96853 | |
| 2009-08-31 | 4.97515 | |
| 2009-09-01 | 5.02911 | |
| 2009-09-02 | 5.04011 | |
| 2009-09-03 | 5.12207 | |
| 2009-09-04 | 5.06443 | |
| 2009-09-07 | 5.12489 | |
| 2009-09-08 | 5.17441 | |
| 2009-09-09 | 5.26202 | |
| 2009-09-10 | 5.23171 | |
| 2009-09-11 | 5.17057 | |
| 2009-09-14 | 5.11043 | |
| 2009-09-15 | 5.13666 | |
| 2009-09-16 | 5.17402 | |
| 2009-09-17 | 5.17588 | |
| 2009-09-18 | 5.20235 | |
| 2009-09-21 | 5.26164 | |
| 2009-09-22 | 5.24849 | |
| 2009-09-23 | 5.21211 | |
| 2009-09-24 | 5.20584 | |
| 2009-09-25 | 5.08482 | |
| 2009-09-28 | 5.03319 | |
| 2009-09-29 | 5.02003 | |
| 2009-09-30 | 4.96987 | |
| 2009-10-01 | 5.03464 | |
| 2009-10-02 | 5.08004 | |
| 2009-10-05 | 5.06435 | |
| 2009-10-06 | 5.08898 | |
| 2009-10-07 | 5.04969 | |
| 2009-10-08 | 5.04299 | |
| 2009-10-09 | 5.08608 | |
| 2009-10-12 | 5.09459 | |
| 2009-10-13 | 5.11082 | |
| 2009-10-14 | 5.16502 | |
| 2009-10-15 | 5.22827 | |
| 2009-10-16 | 5.19811 | |
| 2009-10-19 | 5.20773 | |
| 2009-10-20 | 5.16285 | |
| 2009-10-21 | 5.24454 | |
| 2009-10-22 | 5.21453 | |
| 2009-10-23 | 5.27428 | |
| 2009-10-26 | 5.309 | |
| 2009-10-27 | 5.23111 | |
| 2009-10-28 | 5.18633 | |
| 2009-10-29 | 5.20726 | |
| 2009-10-30 | 5.15271 | |
| 2009-11-02 | 5.1625 | |
| 2009-11-03 | 5.19367 | |
| 2009-11-04 | 5.2496 | |
| 2009-11-05 | 5.2843 | |
| 2009-11-06 | 5.29765 | |
| 2009-11-09 | 5.27332 | |
| 2009-11-10 | 5.22148 | |
| 2009-11-11 | 5.23168 | |
| 2009-11-12 | 5.24924 | |
| 2009-11-13 | 5.24459 | |
| 2009-11-16 | 5.23198 | |
| 2009-11-17 | 5.17572 | |
| 2009-11-18 | 5.16279 | |
| 2009-11-19 | 5.13633 | |
| 2009-11-20 | 5.14159 | |
| 2009-11-23 | 5.14365 | |
| 2009-11-24 | 5.14809 | |
| 2009-11-25 | 5.14378 | |
| 2009-11-26 | 5.13956 | |
| 2009-11-27 | 5.14852 | |
| 2009-11-30 | 5.08305 | |
| 2009-12-01 | 5.08844 | |
| 2009-12-02 | 5.10737 | |
| 2009-12-03 | 5.1041 | |
| 2009-12-04 | 5.13066 | |
| 2009-12-07 | 5.06439 | |
| 2009-12-08 | 5.06983 | |
| 2009-12-09 | 5.09026 | |
| 2009-12-10 | 5.14208 | |
| 2009-12-11 | 5.19018 | |
| 2009-12-14 | 5.16867 | |
| 2009-12-15 | 5.17033 | |
| 2009-12-16 | 5.14909 | |
| 2009-12-17 | 5.09354 | |
| 2009-12-18 | 5.06926 | |
| 2009-12-21 | 5.06167 | |
| 2009-12-22 | 5.13763 | |
| 2009-12-23 | 5.18019 | |
| 2009-12-24 | 5.17317 | |
| 2009-12-28 | 5.20507 | |
| 2009-12-29 | 5.21697 | |
| 2009-12-30 | 5.22605 | |
| 2009-12-31 | 5.22452 | |
| 2010-01-04 | 5.19028 | |
| 2010-01-05 | 5.18203 | |
| 2010-01-06 | 5.22042 | |
| 2010-01-07 | 5.16882 | |
| 2010-01-08 | 5.16058 | |
| 2010-01-11 | 5.16212 | |
| 2010-01-12 | 5.13889 | |
| 2010-01-13 | 5.17261 | |
| 2010-01-14 | 5.24371 | |
| 2010-01-15 | 5.21132 | |
| 2010-01-18 | 5.17936 | |
| 2010-01-19 | 5.20924 | |
| 2010-01-20 | 5.22995 | |
| 2010-01-21 | 5.30219 | |
| 2010-01-22 | 5.30046 | |
| 2010-01-25 | 5.26973 | |
| 2010-01-26 | 5.26201 | |
| 2010-01-27 | 5.2107 | |
| 2010-01-28 | 5.22057 | |
| 2010-01-29 | 5.24836 | |
| 2010-02-01 | 5.17809 | |
| 2010-02-02 | 5.14626 | |
| 2010-02-03 | 5.18735 | |
| 2010-02-04 | 5.12696 | |
| 2010-02-05 | 5.08293 | |
| 2010-02-08 | 5.08194 | |
| 2010-02-09 | 5.13285 | |
| 2010-02-10 | 5.15516 | |
| 2010-02-11 | 5.16262 | |
| 2010-02-12 | 5.17817 | |
| 2010-02-15 | 5.18717 | |
| 2010-02-16 | 5.21011 | |
| 2010-02-17 | 5.2061 | |
| 2010-02-18 | 5.25223 | |
| 2010-02-19 | 5.27747 | |
| 2010-02-22 | 5.2749 | |
| 2010-02-23 | 5.20235 | |
| 2010-02-24 | 5.13197 | |
| 2010-02-25 | 5.13173 | |
| 2010-02-26 | 5.11446 | |
| 2010-03-01 | 5.13739 | |
| 2010-03-02 | 5.14318 | |
| 2010-03-03 | 5.18139 | |
| 2010-03-04 | 5.1759 | |
| 2010-03-05 | 5.18626 | |
| 2010-03-08 | 5.18368 | |
| 2010-03-09 | 5.16663 | |
| 2010-03-10 | 5.17802 | |
| 2010-03-11 | 5.18159 | |
| 2010-03-12 | 5.1925 | |
| 2010-03-15 | 5.14906 | |
| 2010-03-16 | 5.13881 | |
| 2010-03-17 | 5.13107 | |
| 2010-03-18 | 5.14707 | |
| 2010-03-19 | 5.14463 | |
| 2010-03-22 | 5.09282 | |
| 2010-03-23 | 5.06517 | |
| 2010-03-24 | 5.08284 | |
| 2010-03-25 | 5.10637 | |
| 2010-03-26 | 5.13401 | |
| 2010-03-29 | 5.10038 | |
| 2010-03-30 | 5.10676 | |
| 2010-03-31 | 5.04757 | |
| 2010-04-01 | 5.04032 | |
| 2010-04-06 | 4.94209 | |
| 2010-04-07 | 4.92566 | |
| 2010-04-08 | 4.92734 | |
| 2010-04-09 | 4.97994 | |
| 2010-04-12 | 4.98412 | |
| 2010-04-13 | 4.99629 | |
| 2010-04-14 | 5.00607 | |
| 2010-04-15 | 5.02503 | |
| 2010-04-16 | 4.98766 | |
| 2010-04-19 | 4.998 | |
| 2010-04-20 | 5.0083 | |
| 2010-04-21 | 5.01961 | |
| 2010-04-22 | 5.00625 | |
| 2010-04-23 | 5.04642 | |
| 2010-04-26 | 4.97801 | |
| 2010-04-27 | 4.93663 | |
| 2010-04-28 | 4.86172 | |
| 2010-04-29 | 4.94565 | |
| 2010-04-30 | 4.92879 | |
| 2010-05-03 | 4.97909 | |
| 2010-05-04 | 4.89292 | |
| 2010-05-05 | 4.89938 | |
| 2010-05-06 | 4.94392 | |
| 2010-05-07 | 4.97859 | |
| 2010-05-10 | 5.12627 | |
| 2010-05-11 | 5.07387 | |
| 2010-05-12 | 4.99406 | |
| 2010-05-13 | 5.02352 | |
| 2010-05-14 | 4.93633 | |
| 2010-05-17 | 4.92096 | |
| 2010-05-18 | 5.0704 | |
| 2010-05-19 | 4.95232 | |
| 2010-05-20 | 4.87572 | |
| 2010-05-21 | 4.75803 | |
| 2010-05-24 | 4.73724 | |
| 2010-05-25 | 4.64763 | |
| 2010-05-26 | 4.72312 | |
| 2010-05-27 | 4.70572 | |
| 2010-05-28 | 4.4543 | |
| 2010-05-31 | 4.42307 | |
| 2010-06-01 | 4.38825 | |
| 2010-06-02 | 4.44923 | |
| 2010-06-03 | 4.5549 | |
| 2010-06-04 | 4.52589 | |
| 2010-06-07 | 4.56412 | |
| 2010-06-08 | 4.53084 | |
| 2010-06-09 | 4.55391 | |
| 2010-06-10 | 4.56036 | |
| 2010-06-11 | 4.49932 | |
| 2010-06-14 | 4.51982 | |
| 2010-06-15 | 4.56611 | |
| 2010-06-16 | 4.55039 | |
| 2010-06-17 | 4.5585 | |
| 2010-06-18 | 4.56324 | |
| 2010-06-21 | 4.58495 | |
| 2010-06-22 | 4.51688 | |
| 2010-06-23 | 4.54851 | |
| 2010-06-24 | 4.57306 | |
| 2010-06-25 | 4.59798 | |
| 2010-06-28 | 4.53992 | |
| 2010-06-29 | 4.50455 | |
| 2010-06-30 | 4.47373 | |
| 2010-07-01 | 4.46554 | |
| 2010-07-02 | 4.48847 | |
| 2010-07-05 | 4.44471 | |
| 2010-07-06 | 4.4847 | |
| 2010-07-07 | 4.46981 | |
| 2010-07-08 | 4.47407 | |
| 2010-07-09 | 4.42816 | |
| 2010-07-12 | 4.4516 | |
| 2010-07-13 | 4.48161 | |
| 2010-07-14 | 4.43499 | |
| 2010-07-15 | 4.48562 | |
| 2010-07-16 | 4.45425 | |
| 2010-07-19 | 4.46099 | |
| 2010-07-20 | 4.40296 | |
| 2010-07-21 | 4.42794 | |
| 2010-07-22 | 4.44789 | |
| 2010-07-23 | 4.37122 | |
| 2010-07-26 | 4.41099 | |
| 2010-07-27 | 4.44918 | |
| 2010-07-28 | 4.46515 | |
| 2010-07-29 | 4.46059 | |
| 2010-07-30 | 4.41849 | |
| 2010-08-02 | 4.43563 | |
| 2010-08-03 | 4.38688 | |
| 2010-08-04 | 4.33557 | |
| 2010-08-05 | 4.28431 | |
| 2010-08-06 | 4.23797 | |
| 2010-08-09 | 4.25498 | |
| 2010-08-10 | 4.32036 | |
| 2010-08-11 | 4.27325 | |
| 2010-08-12 | 4.24095 | |
| 2010-08-13 | 4.25928 | |
| 2010-08-16 | 4.10911 | |
| 2010-08-17 | 4.0577 | |
| 2010-08-18 | 4.02242 | |
| 2010-08-19 | 4.04152 | |
| 2010-08-20 | 3.93903 | |
| 2010-08-23 | 3.93427 | |
| 2010-08-24 | 3.82524 | |
| 2010-08-25 | 3.63444 | |
| 2010-08-26 | 3.67259 | |
| 2010-08-27 | 3.60655 | |
| 2010-08-30 | 3.68866 | |
| 2010-08-31 | 3.66304 | |
| 2010-09-01 | 3.73719 | |
| 2010-09-02 | 3.86879 | |
| 2010-09-03 | 3.99352 | |
| 2010-09-06 | 3.98104 | |
| 2010-09-07 | 3.90114 | |
| 2010-09-08 | 3.89657 | |
| 2010-09-09 | 3.87119 | |
| 2010-09-10 | 3.93423 | |
| 2010-09-13 | 4.03084 | |
| 2010-09-14 | 3.94593 | |
| 2010-09-15 | 4.00346 | |
| 2010-09-16 | 4.12237 | |
| 2010-09-17 | 4.02625 | |
| 2010-09-20 | 4.04651 | |
| 2010-09-21 | 4.06315 | |
| 2010-09-22 | 3.99349 | |
| 2010-09-23 | 3.9874 | |
| 2010-09-24 | 4.04356 | |
| 2010-09-27 | 3.99239 | |
| 2010-09-28 | 3.92573 | |
| 2010-09-29 | 3.88291 | |
| 2010-09-30 | 3.90225 | |
| 2010-10-01 | 3.94313 | |
| 2010-10-04 | 3.86116 | |
| 2010-10-05 | 3.88894 | |
| 2010-10-06 | 3.88887 | |
| 2010-10-07 | 3.91545 | |
| 2010-10-08 | 3.95432 | |
| 2010-10-11 | 3.96067 | |
| 2010-10-12 | 3.92574 | |
| 2010-10-13 | 3.99278 | |
| 2010-10-14 | 4.03326 | |
| 2010-10-15 | 4.10152 | |
| 2010-10-18 | 4.07513 | |
| 2010-10-19 | 4.08694 | |
| 2010-10-20 | 4.03926 | |
| 2010-10-21 | 4.05109 | |
| 2010-10-22 | 4.05015 | |
| 2010-10-25 | 4.02552 | |
| 2010-10-26 | 4.02982 | |
| 2010-10-27 | 4.10887 | |
| 2010-10-28 | 4.08451 | |
| 2010-10-29 | 4.07204 | |
| 2010-11-01 | 4.02119 | |
| 2010-11-02 | 3.96598 | |
| 2010-11-03 | 3.93125 | |
| 2010-11-04 | 4.02294 | |
| 2010-11-05 | 4.1107 | |
| 2010-11-08 | 4.12811 | |
| 2010-11-09 | 4.13395 | |
| 2010-11-10 | 4.13788 | |
| 2010-11-11 | 4.22649 | |
| 2010-11-12 | 4.24109 | |
| 2010-11-15 | 4.26896 | |
| 2010-11-16 | 4.32026 | |
| 2010-11-17 | 4.28754 | |
| 2010-11-18 | 4.36935 | |
| 2010-11-19 | 4.34796 | |
| 2010-11-22 | 4.31557 | |
| 2010-11-23 | 4.21568 | |
| 2010-11-24 | 4.29574 | |
| 2010-11-25 | 4.27663 | |
| 2010-11-26 | 4.31549 | |
| 2010-11-29 | 4.33637 | |
| 2010-11-30 | 4.28444 | |
| 2010-12-01 | 4.32777 | |
| 2010-12-02 | 4.32359 | |
| 2010-12-03 | 4.47982 | |
| 2010-12-06 | 4.52619 | |
| 2010-12-07 | 4.61153 | |
| 2010-12-08 | 4.61553 | |
| 2010-12-09 | 4.4465 | |
| 2010-12-10 | 4.41732 | |
| 2010-12-13 | 4.46723 | |
| 2010-12-14 | 4.51659 | |
| 2010-12-15 | 4.49934 | |
| 2010-12-16 | 4.55186 | |
| 2010-12-17 | 4.55156 | |
| 2010-12-20 | 4.51054 | |
| 2010-12-21 | 4.52167 | |
| 2010-12-22 | 4.54042 | |
| 2010-12-23 | 4.55397 | |
| 2010-12-24 | 4.55346 | |
| 2010-12-27 | 4.60292 | |
| 2010-12-28 | 4.52649 | |
| 2010-12-29 | 4.59824 | |
| 2010-12-30 | 4.60991 | |
| 2010-12-31 | 4.6088 | |
| 2011-01-03 | 4.56507 | |
| 2011-01-04 | 4.52721 | |
| 2011-01-05 | 4.55707 | |
| 2011-01-06 | 4.65534 | |
| 2011-01-07 | 4.62237 | |
| 2011-01-10 | 4.58112 | |
| 2011-01-11 | 4.6629 | |
| 2011-01-12 | 4.72817 | |
| 2011-01-13 | 4.68964 | |
| 2011-01-14 | 4.61149 | |
| 2011-01-17 | 4.64789 | |
| 2011-01-18 | 4.66002 | |
| 2011-01-19 | 4.66471 | |
| 2011-01-20 | 4.68049 | |
| 2011-01-21 | 4.6187 | |
| 2011-01-24 | 4.60079 | |
| 2011-01-25 | 4.6043 | |
| 2011-01-26 | 4.60557 | |
| 2011-01-27 | 4.60557 | |
| 2011-01-28 | 4.59061 | |
| 2011-01-31 | 4.59339 | |
| 2011-02-01 | 4.70615 | |
| 2011-02-02 | 4.66532 | |
| 2011-02-03 | 4.75334 | |
| 2011-02-04 | 4.75176 | |
| 2011-02-07 | 4.79243 | |
| 2011-02-08 | 4.79144 | |
| 2011-02-09 | 4.82103 | |
| 2011-02-10 | 4.79874 | |
| 2011-02-11 | 4.80569 | |
| 2011-02-14 | 4.83464 | |
| 2011-02-15 | 4.83657 | |
| 2011-02-16 | 4.77729 | |
| 2011-02-17 | 4.7765 | |
| 2011-02-18 | 4.77302 | |
| 2011-02-21 | 4.72686 | |
| 2011-02-22 | 4.67851 | |
| 2011-02-23 | 4.59004 | |
| 2011-02-24 | 4.6434 | |
| 2011-02-25 | 4.64581 | |
| 2011-02-28 | 4.66833 | |
| 2011-03-01 | 4.70533 | |
| 2011-03-02 | 4.6968 | |
| 2011-03-03 | 4.63581 | |
| 2011-03-04 | 4.54642 | |
| 2011-03-07 | 4.56704 | |
| 2011-03-08 | 4.56697 | |
| 2011-03-09 | 4.57867 | |
| 2011-03-10 | 4.54501 | |
| 2011-03-11 | 4.53845 | |
| 2011-03-14 | 4.52502 | |
| 2011-03-15 | 4.5276 | |
| 2011-03-16 | 4.5439 | |
| 2011-03-17 | 4.58097 | |
| 2011-03-18 | 4.58407 | |
| 2011-03-21 | 4.51151 | |
| 2011-03-22 | 4.53266 | |
| 2011-03-23 | 4.54955 | |
| 2011-03-24 | 4.61722 | |
| 2011-03-25 | 4.59826 | |
| 2011-03-28 | 4.63133 | |
| 2011-03-29 | 4.59962 | |
| 2011-03-30 | 4.63682 | |
| 2011-03-31 | 4.61196 | |
| 2011-04-01 | 4.59595 | |
| 2011-04-04 | 4.59196 | |
| 2011-04-05 | 4.59712 | |
| 2011-04-06 | 4.64028 | |
| 2011-04-07 | 4.67042 | |
| 2011-04-08 | 4.65183 | |
| 2011-04-11 | 4.65411 | |
| 2011-04-12 | 4.67157 | |
| 2011-04-13 | 4.65305 | |
| 2011-04-14 | 4.614 | |
| 2011-04-15 | 4.5826 | |
| 2011-04-18 | 4.59287 | |
| 2011-04-19 | 4.50322 | |
| 2011-04-20 | 4.511 | |
| 2011-04-21 | 4.53496 | |
| 2011-04-26 | 4.53989 | |
| 2011-04-27 | 4.54612 | |
| 2011-04-28 | 4.51351 | |
| 2011-04-29 | 4.46406 | |
| 2011-05-02 | 4.4591 | |
| 2011-05-03 | 4.44032 | |
| 2011-05-04 | 4.43114 | |
| 2011-05-05 | 4.50826 | |
| 2011-05-06 | 4.40955 | |
| 2011-05-09 | 4.38003 | |
| 2011-05-10 | 4.40662 | |
| 2011-05-11 | 4.43173 | |
| 2011-05-12 | 4.45963 | |
| 2011-05-13 | 4.43343 | |
| 2011-05-16 | 4.44569 | |
| 2011-05-17 | 4.43842 | |
| 2011-05-18 | 4.42111 | |
| 2011-05-19 | 4.44692 | |
| 2011-05-20 | 4.40907 | |
| 2011-05-23 | 4.43252 | |
| 2011-05-24 | 4.47342 | |
| 2011-05-25 | 4.52651 | |
| 2011-05-26 | 4.49904 | |
| 2011-05-27 | 4.518 | |
| 2011-05-30 | 4.50191 | |
| 2011-05-31 | 4.53557 | |
| 2011-06-01 | 4.52364 | |
| 2011-06-02 | 4.50736 | |
| 2011-06-03 | 4.5041 | |
| 2011-06-06 | 4.50638 | |
| 2011-06-07 | 4.56468 | |
| 2011-06-08 | 4.59579 | |
| 2011-06-09 | 4.57303 | |
| 2011-06-10 | 4.55744 | |
| 2011-06-13 | 4.54209 | |
| 2011-06-14 | 4.59025 | |
| 2011-06-15 | 4.63279 | |
| 2011-06-16 | 4.56625 | |
| 2011-06-17 | 4.5633 | |
| 2011-06-20 | 4.56687 | |
| 2011-06-21 | 4.57635 | |
| 2011-06-22 | 4.58036 | |
| 2011-06-23 | 4.51915 | |
| 2011-06-24 | 4.52402 | |
| 2011-06-27 | 4.56386 | |
| 2011-06-28 | 4.59095 | |
| 2011-06-29 | 4.62253 | |
| 2011-06-30 | 4.62018 | |
| 2011-07-01 | 4.55248 | |
| 2011-07-04 | 4.54803 | |
| 2011-07-05 | 4.53155 | |
| 2011-07-06 | 4.55068 | |
| 2011-07-07 | 4.57533 | |
| 2011-07-08 | 4.51599 | |
| 2011-07-11 | 4.41195 | |
| 2011-07-12 | 4.38936 | |
| 2011-07-13 | 4.38325 | |
| 2011-07-14 | 4.42567 | |
| 2011-07-15 | 4.32704 | |
| 2011-07-18 | 4.27281 | |
| 2011-07-19 | 4.32827 | |
| 2011-07-20 | 4.39866 | |
| 2011-07-21 | 4.50869 | |
| 2011-07-22 | 4.51412 | |
| 2011-07-25 | 4.51194 | |
| 2011-07-26 | 4.52339 | |
| 2011-07-27 | 4.43656 | |
| 2011-07-28 | 4.44589 | |
| 2011-07-29 | 4.41609 | |
| 2011-08-01 | 4.44713 | |
| 2011-08-02 | 4.40849 | |
| 2011-08-03 | 4.3797 | |
| 2011-08-04 | 4.33384 | |
| 2011-08-05 | 4.28751 | |
| 2011-08-08 | 4.20973 | |
| 2011-08-09 | 4.15254 | |
| 2011-08-10 | 4.218 | |
| 2011-08-11 | 4.16902 | |
| 2011-08-12 | 4.28102 | |
| 2011-08-15 | 4.34259 | |
| 2011-08-16 | 4.40019 | |
| 2011-08-17 | 4.36124 | |
| 2011-08-18 | 4.12384 | |
| 2011-08-19 | 4.09391 | |
| 2011-08-22 | 4.0963 | |
| 2011-08-23 | 4.16608 | |
| 2011-08-24 | 4.19431 | |
| 2011-08-25 | 4.20409 | |
| 2011-08-26 | 4.11543 | |
| 2011-08-29 | 4.22992 | |
| 2011-08-30 | 4.18459 | |
| 2011-08-31 | 4.24589 | |
| 2011-09-01 | 4.20066 | |
| 2011-09-02 | 4.13667 | |
| 2011-09-05 | 4.03814 | |
| 2011-09-06 | 4.0427 | |
| 2011-09-07 | 4.0196 | |
| 2011-09-08 | 3.84522 | |
| 2011-09-09 | 3.85591 | |
| 2011-09-12 | 3.67046 | |
| 2011-09-13 | 3.78491 | |
| 2011-09-14 | 3.81581 | |
| 2011-09-15 | 3.92876 | |
| 2011-09-16 | 3.82882 | |
| 2011-09-19 | 3.62554 | |
| 2011-09-20 | 3.62931 | |
| 2011-09-21 | 3.64091 | |
| 2011-09-22 | 3.58372 | |
| 2011-09-23 | 3.62562 | |
| 2011-09-26 | 3.69483 | |
| 2011-09-27 | 3.85783 | |
| 2011-09-28 | 3.92577 | |
| 2011-09-29 | 3.93702 | |
| 2011-09-30 | 3.83395 | |
| 2011-10-03 | 3.80094 | |
| 2011-10-04 | 3.74325 | |
| 2011-10-05 | 3.85317 | |
| 2011-10-06 | 3.93309 | |
| 2011-10-07 | 4.00422 | |
| 2011-10-10 | 4.04344 | |
| 2011-10-11 | 4.06224 | |
| 2011-10-12 | 4.17601 | |
| 2011-10-13 | 4.1316 | |
| 2011-10-14 | 4.20529 | |
| 2011-10-17 | 4.11943 | |
| 2011-10-18 | 4.11998 | |
| 2011-10-19 | 4.17188 | |
| 2011-10-20 | 4.152 | |
| 2011-10-21 | 4.19488 | |
| 2011-10-24 | 4.23527 | |
| 2011-10-25 | 4.1946 | |
| 2011-10-26 | 4.16995 | |
| 2011-10-27 | 4.33171 | |
| 2011-10-28 | 4.39668 | |
| 2011-10-31 | 4.32183 | |
| 2011-11-01 | 4.12243 | |
| 2011-11-02 | 4.22943 | |
| 2011-11-03 | 4.36889 | |
| 2011-11-04 | 4.26419 | |
| 2011-11-07 | 4.33608 | |
| 2011-11-08 | 4.25337 | |
| 2011-11-09 | 4.09481 | |
| 2011-11-10 | 4.20533 | |
| 2011-11-11 | 4.27942 | |
| 2011-11-14 | 4.24083 | |
| 2011-11-15 | 4.28731 | |
| 2011-11-16 | 4.24753 | |
| 2011-11-17 | 4.24883 | |
| 2011-11-18 | 4.24302 | |
| 2011-11-21 | 4.12251 | |
| 2011-11-22 | 4.20338 | |
| 2011-11-23 | 4.24878 | |
| 2011-11-24 | 4.30677 | |
| 2011-11-25 | 4.28683 | |
| 2011-11-28 | 4.25267 | |
| 2011-11-29 | 4.25169 | |
| 2011-11-30 | 4.36061 | |
| 2011-12-01 | 4.25837 | |
| 2011-12-02 | 4.19113 | |
| 2011-12-05 | 4.22594 | |
| 2011-12-06 | 4.21975 | |
| 2011-12-07 | 4.03732 | |
| 2011-12-08 | 4.09209 | |
| 2011-12-09 | 4.00453 | |
| 2011-12-12 | 3.92331 | |
| 2011-12-13 | 3.96411 | |
| 2011-12-14 | 3.75238 | |
| 2011-12-15 | 3.67135 | |
| 2011-12-16 | 3.76247 | |
| 2011-12-19 | 3.72461 | |
| 2011-12-20 | 3.76842 | |
| 2011-12-21 | 3.77753 | |
| 2011-12-22 | 3.76052 | |
| 2011-12-23 | 3.79439 | |
| 2011-12-27 | 3.74067 | |
| 2011-12-28 | 3.72682 | |
| 2011-12-29 | 3.70374 | |
| 2011-12-30 | 3.77782 | |
| 2012-01-02 | 3.83672 | |
| 2012-01-03 | 3.88624 | |
| 2012-01-04 | 3.89158 | |
| 2012-01-05 | 3.91474 | |
| 2012-01-06 | 3.86211 | |
| 2012-01-09 | 3.87015 | |
| 2012-01-10 | 3.88964 | |
| 2012-01-11 | 3.89406 | |
| 2012-01-12 | 3.91361 | |
| 2012-01-13 | 3.89146 | |
| 2012-01-16 | 3.97658 | |
| 2012-01-17 | 3.99145 | |
| 2012-01-18 | 4.03545 | |
| 2012-01-19 | 4.12835 | |
| 2012-01-20 | 4.15323 | |
| 2012-01-23 | 4.2901 | |
| 2012-01-24 | 4.37945 | |
| 2012-01-25 | 4.36242 | |
| 2012-01-26 | 4.35366 | |
| 2012-01-27 | 4.28833 | |
| 2012-01-30 | 4.25099 | |
| 2012-01-31 | 4.23844 | |
| 2012-02-01 | 4.15854 | |
| 2012-02-02 | 4.14382 | |
| 2012-02-03 | 4.13822 | |
| 2012-02-06 | 4.10804 | |
| 2012-02-07 | 4.12397 | |
| 2012-02-08 | 4.146 | |
| 2012-02-09 | 4.17475 | |
| 2012-02-10 | 4.12055 | |
| 2012-02-13 | 4.0936 | |
| 2012-02-14 | 4.06636 | |
| 2012-02-15 | 4.01237 | |
| 2012-02-16 | 3.9956 | |
| 2012-02-17 | 4.00717 | |
| 2012-02-20 | 4.03276 | |
| 2012-02-21 | 4.07843 | |
| 2012-02-22 | 4.08804 | |
| 2012-02-23 | 4.04512 | |
| 2012-02-24 | 4.06019 | |
| 2012-02-27 | 4.03852 | |
| 2012-02-28 | 4.0347 | |
| 2012-02-29 | 4.02907 | |
| 2012-03-01 | 3.99549 | |
| 2012-03-02 | 3.98235 | |
| 2012-03-05 | 4.0365 | |
| 2012-03-06 | 4.05009 | |
| 2012-03-07 | 4.03924 | |
| 2012-03-08 | 4.03122 | |
| 2012-03-09 | 4.02445 | |
| 2012-03-12 | 4.00981 | |
| 2012-03-13 | 4.09271 | |
| 2012-03-14 | 4.19369 | |
| 2012-03-15 | 4.21601 | |
| 2012-03-16 | 4.35241 | |
| 2012-03-19 | 4.30163 | |
| 2012-03-20 | 4.30955 | |
| 2012-03-21 | 4.28293 | |
| 2012-03-22 | 4.29494 | |
| 2012-03-23 | 4.23156 | |
| 2012-03-26 | 4.26903 | |
| 2012-03-27 | 4.28762 | |
| 2012-03-28 | 4.30345 | |
| 2012-03-29 | 4.29944 | |
| 2012-03-30 | 4.24535 | |
| 2012-04-02 | 4.18996 | |
| 2012-04-03 | 4.21657 | |
| 2012-04-04 | 4.22112 | |
| 2012-04-05 | 4.23597 | |
| 2012-04-10 | 4.2002 | |
| 2012-04-11 | 4.18932 | |
| 2012-04-12 | 4.1669 | |
| 2012-04-13 | 4.11523 | |
| 2012-04-16 | 4.12371 | |
| 2012-04-17 | 4.13245 | |
| 2012-04-18 | 4.10343 | |
| 2012-04-19 | 4.11377 | |
| 2012-04-20 | 4.19735 | |
| 2012-04-23 | 4.17672 | |
| 2012-04-24 | 4.18836 | |
| 2012-04-25 | 4.15504 | |
| 2012-04-26 | 4.19477 | |
| 2012-04-27 | 4.07466 | |
| 2012-04-30 | 4.09583 | |
| 2012-05-02 | 4.09969 | |
| 2012-05-03 | 4.08329 | |
| 2012-05-04 | 4.0406 | |
| 2012-05-07 | 4.02519 | |
| 2012-05-08 | 3.99693 | |
| 2012-05-09 | 3.97259 | |
| 2012-05-10 | 4.00941 | |
| 2012-05-11 | 3.84916 | |
| 2012-05-14 | 3.68873 | |
| 2012-05-15 | 3.69289 | |
| 2012-05-16 | 3.68059 | |
| 2012-05-17 | 3.61838 | |
| 2012-05-18 | 3.60676 | |
| 2012-05-21 | 3.61004 | |
| 2012-05-22 | 3.63326 | |
| 2012-05-23 | 3.54277 | |
| 2012-05-24 | 3.44913 | |
| 2012-05-25 | 3.45764 | |
| 2012-05-28 | 3.48243 | |
| 2012-05-29 | 3.43971 | |
| 2012-05-30 | 3.33176 | |
| 2012-05-31 | 3.22836 | |
| 2012-06-01 | 3.12676 | |
| 2012-06-04 | 3.15965 | |
| 2012-06-05 | 3.14664 | |
| 2012-06-06 | 3.27012 | |
| 2012-06-07 | 3.41007 | |
| 2012-06-08 | 3.37718 | |
| 2012-06-11 | 3.43474 | |
| 2012-06-12 | 3.5404 | |
| 2012-06-13 | 3.64235 | |
| 2012-06-14 | 3.66714 | |
| 2012-06-15 | 3.57716 | |
| 2012-06-18 | 3.54572 | |
| 2012-06-19 | 3.65201 | |
| 2012-06-20 | 3.73774 | |
| 2012-06-21 | 3.65139 | |
| 2012-06-22 | 3.66829 | |
| 2012-06-25 | 3.63581 | |
| 2012-06-26 | 3.71088 | |
| 2012-06-27 | 3.73286 | |
| 2012-06-28 | 3.75478 | |
| 2012-06-29 | 3.81659 | |
| 2012-07-02 | 3.77292 | |
| 2012-07-03 | 3.83119 | |
| 2012-07-04 | 3.79043 | |
| 2012-07-05 | 3.70704 | |
| 2012-07-06 | 3.63334 | |
| 2012-07-09 | 3.66067 | |
| 2012-07-10 | 3.70188 | |
| 2012-07-11 | 3.59684 | |
| 2012-07-12 | 3.63807 | |
| 2012-07-13 | 3.62477 | |
| 2012-07-16 | 3.59766 | |
| 2012-07-17 | 3.56698 | |
| 2012-07-18 | 3.53159 | |
| 2012-07-19 | 3.45548 | |
| 2012-07-20 | 3.39642 | |
| 2012-07-23 | 3.39825 | |
| 2012-07-24 | 3.52205 | |
| 2012-07-25 | 3.54144 | |
| 2012-07-26 | 3.53268 | |
| 2012-07-27 | 3.60843 | |
| 2012-07-30 | 3.62461 | |
| 2012-07-31 | 3.5413 | |
| 2012-08-01 | 3.54849 | |
| 2012-08-02 | 3.49546 | |
| 2012-08-03 | 3.5044 | |
| 2012-08-06 | 3.56487 | |
| 2012-08-07 | 3.63632 | |
| 2012-08-08 | 3.57307 | |
| 2012-08-09 | 3.59469 | |
| 2012-08-10 | 3.53771 | |
| 2012-08-13 | 3.59759 | |
| 2012-08-14 | 3.61129 | |
| 2012-08-15 | 3.6265 | |
| 2012-08-16 | 3.59493 | |
| 2012-08-17 | 3.60386 | |
| 2012-08-20 | 3.60653 | |
| 2012-08-21 | 3.63764 | |
| 2012-08-22 | 3.56357 | |
| 2012-08-23 | 3.50915 | |
| 2012-08-24 | 3.48513 | |
| 2012-08-27 | 3.49715 | |
| 2012-08-28 | 3.50339 | |
| 2012-08-29 | 3.54807 | |
| 2012-08-30 | 3.53784 | |
| 2012-08-31 | 3.56774 | |
| 2012-09-03 | 3.57141 | |
| 2012-09-04 | 3.63209 | |
| 2012-09-05 | 3.66337 | |
| 2012-09-06 | 3.87628 | |
| 2012-09-07 | 3.87363 | |
| 2012-09-10 | 3.91567 | |
| 2012-09-11 | 3.8923 | |
| 2012-09-12 | 3.97416 | |
| 2012-09-13 | 3.87994 | |
| 2012-09-14 | 4.01921 | |
| 2012-09-17 | 3.99869 | |
| 2012-09-18 | 3.94755 | |
| 2012-09-19 | 3.96494 | |
| 2012-09-20 | 3.95505 | |
| 2012-09-21 | 3.97887 | |
| 2012-09-24 | 3.96435 | |
| 2012-09-25 | 3.93938 | |
| 2012-09-26 | 3.85331 | |
| 2012-09-27 | 3.82767 | |
| 2012-09-28 | 3.81784 | |
| 2012-10-01 | 3.84808 | |
| 2012-10-02 | 3.8584 | |
| 2012-10-03 | 3.84993 | |
| 2012-10-04 | 3.86844 | |
| 2012-10-05 | 3.88663 | |
| 2012-10-08 | 3.84847 | |
| 2012-10-09 | 3.84372 | |
| 2012-10-10 | 3.82118 | |
| 2012-10-11 | 3.80906 | |
| 2012-10-12 | 3.76878 | |
| 2012-10-15 | 3.75494 | |
| 2012-10-16 | 3.84274 | |
| 2012-10-17 | 3.91681 | |
| 2012-10-18 | 3.8874 | |
| 2012-10-19 | 3.84295 | |
| 2012-10-22 | 3.82829 | |
| 2012-10-23 | 3.81939 | |
| 2012-10-24 | 3.85072 | |
| 2012-10-25 | 3.89659 | |
| 2012-10-26 | 3.83816 | |
| 2012-10-29 | 3.79755 | |
| 2012-10-30 | 3.76401 | |
| 2012-10-31 | 3.78476 | |
| 2012-11-01 | 3.77867 | |
| 2012-11-02 | 3.75714 | |
| 2012-11-05 | 3.74938 | |
| 2012-11-06 | 3.75765 | |
| 2012-11-07 | 3.70491 | |
| 2012-11-08 | 3.71877 | |
| 2012-11-09 | 3.68291 | |
| 2012-11-12 | 3.68545 | |
| 2012-11-13 | 3.65272 | |
| 2012-11-14 | 3.68706 | |
| 2012-11-15 | 3.71621 | |
| 2012-11-16 | 3.72891 | |
| 2012-11-19 | 3.73498 | |
| 2012-11-20 | 3.77023 | |
| 2012-11-21 | 3.80789 | |
| 2012-11-22 | 3.82702 | |
| 2012-11-23 | 3.84753 | |
| 2012-11-26 | 3.84161 | |
| 2012-11-27 | 3.80493 | |
| 2012-11-28 | 3.69304 | |
| 2012-11-29 | 3.71032 | |
| 2012-11-30 | 3.69268 | |
| 2012-12-03 | 3.73151 | |
| 2012-12-04 | 3.70572 | |
| 2012-12-05 | 3.66145 | |
| 2012-12-06 | 3.65514 | |
| 2012-12-07 | 3.69741 | |
| 2012-12-10 | 3.69053 | |
| 2012-12-11 | 3.71796 | |
| 2012-12-12 | 3.69823 | |
| 2012-12-13 | 3.70143 | |
| 2012-12-14 | 3.68119 | |
| 2012-12-17 | 3.69537 | |
| 2012-12-18 | 3.70187 | |
| 2012-12-19 | 3.72338 | |
| 2012-12-20 | 3.66098 | |
| 2012-12-21 | 3.65607 | |
| 2012-12-24 | 3.66375 | |
| 2012-12-27 | 3.60651 | |
| 2012-12-28 | 3.56879 | |
| 2012-12-31 | 3.56924 | |
| 2013-01-02 | 3.70808 | |
| 2013-01-03 | 3.76353 | |
| 2013-01-04 | 3.79757 | |
| 2013-01-07 | 3.76191 | |
| 2013-01-08 | 3.72292 | |
| 2013-01-09 | 3.74261 | |
| 2013-01-10 | 3.8235 | |
| 2013-01-11 | 3.82898 | |
| 2013-01-14 | 3.75565 | |
| 2013-01-15 | 3.75142 | |
| 2013-01-16 | 3.75212 | |
| 2013-01-17 | 3.75061 | |
| 2013-01-18 | 3.64402 | |
| 2013-01-21 | 3.63009 | |
| 2013-01-22 | 3.65708 | |
| 2013-01-23 | 3.66428 | |
| 2013-01-24 | 3.69708 | |
| 2013-01-25 | 3.65383 | |
| 2013-01-28 | 3.69438 | |
| 2013-01-29 | 3.69318 | |
| 2013-01-30 | 3.70657 | |
| 2013-01-31 | 3.69455 | |
| 2013-02-01 | 3.70588 | |
| 2013-02-04 | 3.73282 | |
| 2013-02-05 | 3.74521 | |
| 2013-02-06 | 3.74166 | |
| 2013-02-07 | 3.80116 | |
| 2013-02-08 | 3.79017 | |
| 2013-02-11 | 3.79974 | |
| 2013-02-12 | 3.80477 | |
| 2013-02-13 | 3.85404 | |
| 2013-02-14 | 3.86355 | |
| 2013-02-15 | 3.85714 | |
| 2013-02-18 | 3.86264 | |
| 2013-02-19 | 3.87213 | |
| 2013-02-20 | 3.89266 | |
| 2013-02-21 | 3.84226 | |
| 2013-02-22 | 3.86919 | |
| 2013-02-25 | 3.90831 | |
| 2013-02-26 | 3.84769 | |
| 2013-02-27 | 3.79653 | |
| 2013-02-28 | 3.8185 | |
| 2013-03-01 | 3.78162 | |
| 2013-03-04 | 3.78407 | |
| 2013-03-05 | 3.79704 | |
| 2013-03-06 | 3.82556 | |
| 2013-03-07 | 3.82583 | |
| 2013-03-08 | 3.82874 | |
| 2013-03-11 | 3.84758 | |
| 2013-03-12 | 3.84832 | |
| 2013-03-13 | 3.85039 | |
| 2013-03-14 | 3.86115 | |
| 2013-03-15 | 3.86602 | |
| 2013-03-18 | 3.81858 | |
| 2013-03-19 | 3.77696 | |
| 2013-03-20 | 3.77578 | |
| 2013-03-21 | 3.6986 | |
| 2013-03-22 | 3.70851 | |
| 2013-03-25 | 3.7286 | |
| 2013-03-26 | 3.76052 | |
| 2013-03-27 | 3.6887 | |
| 2013-03-28 | 3.72051 | |
| 2013-04-02 | 3.72654 | |
| 2013-04-03 | 3.74892 | |
| 2013-04-04 | 3.715 | |
| 2013-04-05 | 3.48931 | |
| 2013-04-08 | 3.45815 | |
| 2013-04-09 | 3.50058 | |
| 2013-04-10 | 3.57859 | |
| 2013-04-11 | 3.59333 | |
| 2013-04-12 | 3.58839 | |
| 2013-04-15 | 3.56997 | |
| 2013-04-16 | 3.56262 | |
| 2013-04-17 | 3.57714 | |
| 2013-04-18 | 3.55769 | |
| 2013-04-19 | 3.58062 | |
| 2013-04-22 | 3.5342 | |
| 2013-04-23 | 3.52015 | |
| 2013-04-24 | 3.52608 | |
| 2013-04-25 | 3.50363 | |
| 2013-04-26 | 3.49391 | |
| 2013-04-29 | 3.45895 | |
| 2013-04-30 | 3.41853 | |
| 2013-05-02 | 3.40912 | |
| 2013-05-03 | 3.51467 | |
| 2013-05-06 | 3.51034 | |
| 2013-05-07 | 3.53302 | |
| 2013-05-08 | 3.52093 | |
| 2013-05-09 | 3.53404 | |
| 2013-05-10 | 3.62554 | |
| 2013-05-13 | 3.65781 | |
| 2013-05-14 | 3.64876 | |
| 2013-05-15 | 3.6638 | |
| 2013-05-16 | 3.62744 | |
| 2013-05-17 | 3.62069 | |
| 2013-05-20 | 3.62916 | |
| 2013-05-21 | 3.68134 | |
| 2013-05-22 | 3.59996 | |
| 2013-05-23 | 3.63506 | |
| 2013-05-24 | 3.61823 | |
| 2013-05-27 | 3.66697 | |
| 2013-05-28 | 3.71138 | |
| 2013-05-29 | 3.71825 | |
| 2013-05-30 | 3.68385 | |
| 2013-05-31 | 3.72931 | |
| 2013-06-03 | 3.73719 | |
| 2013-06-04 | 3.73904 | |
| 2013-06-05 | 3.6961 | |
| 2013-06-06 | 3.75104 | |
| 2013-06-07 | 3.686 | |
| 2013-06-10 | 3.71387 | |
| 2013-06-11 | 3.72393 | |
| 2013-06-12 | 3.74524 | |
| 2013-06-13 | 3.73114 | |
| 2013-06-14 | 3.68412 | |
| 2013-06-17 | 3.70809 | |
| 2013-06-18 | 3.72963 | |
| 2013-06-19 | 3.72004 | |
| 2013-06-20 | 3.76724 | |
| 2013-06-21 | 3.83263 | |
| 2013-06-24 | 3.86598 | |
| 2013-06-25 | 3.8751 | |
| 2013-06-26 | 3.86941 | |
| 2013-06-27 | 3.79743 | |
| 2013-06-28 | 3.84381 | |
| 2013-07-01 | 3.82894 | |
| 2013-07-02 | 3.83047 | |
| 2013-07-03 | 3.78314 | |
| 2013-07-04 | 3.82599 | |
| 2013-07-05 | 3.95218 | |
| 2013-07-08 | 3.97426 | |
| 2013-07-09 | 3.91648 | |
| 2013-07-10 | 3.93284 | |
| 2013-07-11 | 3.87 | |
| 2013-07-12 | 3.80372 | |
| 2013-07-15 | 3.60666 | |
| 2013-07-16 | 3.62716 | |
| 2013-07-17 | 3.61965 | |
| 2013-07-18 | 3.61406 | |
| 2013-07-19 | 3.63406 | |
| 2013-07-22 | 3.58585 | |
| 2013-07-23 | 3.58356 | |
| 2013-07-24 | 3.6188 | |
| 2013-07-25 | 3.68877 | |
| 2013-07-26 | 3.6919 | |
| 2013-07-29 | 3.68715 | |
| 2013-07-30 | 3.65155 | |
| 2013-07-31 | 3.65431 | |
| 2013-08-01 | 3.61693 | |
| 2013-08-02 | 3.61686 | |
| 2013-08-05 | 3.66623 | |
| 2013-08-06 | 3.6587 | |
| 2013-08-07 | 3.65137 | |
| 2013-08-08 | 3.64741 | |
| 2013-08-09 | 3.64123 | |
| 2013-08-12 | 3.65795 | |
| 2013-08-13 | 3.7368 | |
| 2013-08-14 | 3.78639 | |
| 2013-08-15 | 3.86338 | |
| 2013-08-16 | 3.83312 | |
| 2013-08-19 | 3.88758 | |
| 2013-08-20 | 3.83699 | |
| 2013-08-21 | 3.88957 | |
| 2013-08-22 | 3.86712 | |
| 2013-08-23 | 3.86267 | |
| 2013-08-26 | 3.80501 | |
| 2013-08-27 | 3.77656 | |
| 2013-08-28 | 3.78404 | |
| 2013-08-29 | 3.80431 | |
| 2013-08-30 | 3.82616 | |
| 2013-09-02 | 3.85299 | |
| 2013-09-03 | 3.87275 | |
| 2013-09-04 | 3.87271 | |
| 2013-09-05 | 3.94649 | |
| 2013-09-06 | 3.89166 | |
| 2013-09-09 | 3.92701 | |
| 2013-09-10 | 4.01472 | |
| 2013-09-11 | 3.99726 | |
| 2013-09-12 | 3.94956 | |
| 2013-09-13 | 3.91254 | |
| 2013-09-16 | 3.89642 | |
| 2013-09-17 | 3.9183 | |
| 2013-09-18 | 3.94859 | |
| 2013-09-19 | 3.95283 | |
| 2013-09-20 | 3.99753 | |
| 2013-09-23 | 3.9734 | |
| 2013-09-24 | 3.93376 | |
| 2013-09-25 | 3.86284 | |
| 2013-09-26 | 3.84845 | |
| 2013-09-27 | 3.81041 | |
| 2013-09-30 | 3.80488 | |
| 2013-10-01 | 3.81908 | |
| 2013-10-02 | 3.8363 | |
| 2013-10-03 | 3.86301 | |
| 2013-10-04 | 3.87993 | |
| 2013-10-07 | 3.85852 | |
| 2013-10-08 | 3.86754 | |
| 2013-10-09 | 3.85318 | |
| 2013-10-10 | 3.92646 | |
| 2013-10-11 | 3.92367 | |
| 2013-10-14 | 3.94426 | |
| 2013-10-15 | 3.95794 | |
| 2013-10-16 | 3.99004 | |
| 2013-10-17 | 3.96554 | |
| 2013-10-18 | 3.92727 | |
| 2013-10-21 | 3.92128 | |
| 2013-10-22 | 3.87497 | |
| 2013-10-23 | 3.86152 | |
| 2013-10-24 | 3.82933 | |
| 2013-10-25 | 3.85298 | |
| 2013-10-28 | 3.83259 | |
| 2013-10-29 | 3.83848 | |
| 2013-10-30 | 3.82445 | |
| 2013-10-31 | 3.82541 | |
| 2013-11-01 | 3.86718 | |
| 2013-11-04 | 3.83953 | |
| 2013-11-05 | 3.86884 | |
| 2013-11-06 | 3.88074 | |
| 2013-11-07 | 3.90944 | |
| 2013-11-08 | 3.95093 | |
| 2013-11-11 | 3.93959 | |
| 2013-11-12 | 3.96268 | |
| 2013-11-13 | 3.94807 | |
| 2013-11-14 | 3.89369 | |
| 2013-11-15 | 3.88115 | |
| 2013-11-18 | 3.86307 | |
| 2013-11-19 | 3.86524 | |
| 2013-11-20 | 3.88424 | |
| 2013-11-21 | 3.94636 | |
| 2013-11-22 | 3.89428 | |
| 2013-11-25 | 3.86484 | |
| 2013-11-26 | 3.86314 | |
| 2013-11-27 | 3.879 | |
| 2013-11-28 | 3.86801 | |
| 2013-11-29 | 3.86446 | |
| 2013-12-02 | 3.89127 | |
| 2013-12-03 | 3.85834 | |
| 2013-12-04 | 3.90256 | |
| 2013-12-05 | 3.9287 | |
| 2013-12-06 | 3.91817 | |
| 2013-12-09 | 3.90601 | |
| 2013-12-10 | 3.89742 | |
| 2013-12-11 | 3.8979 | |
| 2013-12-12 | 3.88224 | |
| 2013-12-13 | 3.86911 | |
| 2013-12-16 | 3.87142 | |
| 2013-12-17 | 3.88278 | |
| 2013-12-18 | 3.86029 | |
| 2013-12-19 | 3.89124 | |
| 2013-12-20 | 3.85532 | |
| 2013-12-23 | 3.85286 | |
| 2013-12-24 | 3.85453 | |
| 2013-12-27 | 3.89494 | |
| 2013-12-30 | 3.90396 | |
| 2013-12-31 | 3.90697 | |
| 2014-01-02 | 3.92704 | |
| 2014-01-03 | 3.9423 | |
| 2014-01-06 | 3.90823 | |
| 2014-01-07 | 3.88304 | |
| 2014-01-08 | 3.87977 | |
| 2014-01-09 | 3.89929 | |
| 2014-01-10 | 3.90941 | |
| 2014-01-13 | 3.86693 | |
| 2014-01-14 | 3.84833 | |
| 2014-01-15 | 3.85643 | |
| 2014-01-16 | 3.82628 | |
| 2014-01-17 | 3.8181 | |
| 2014-01-20 | 3.82594 | |
| 2014-01-21 | 3.81992 | |
| 2014-01-22 | 3.84139 | |
| 2014-01-23 | 3.7866 | |
| 2014-01-24 | 3.74313 | |
| 2014-01-27 | 3.73422 | |
| 2014-01-28 | 3.74548 | |
| 2014-01-29 | 3.72242 | |
| 2014-01-30 | 3.72241 | |
| 2014-01-31 | 3.67719 | |
| 2014-02-03 | 3.6754 | |
| 2014-02-04 | 3.67782 | |
| 2014-02-05 | 3.66627 | |
| 2014-02-06 | 3.69562 | |
| 2014-02-07 | 3.69968 | |
| 2014-02-10 | 3.71084 | |
| 2014-02-11 | 3.72532 | |
| 2014-02-12 | 3.74129 | |
| 2014-02-13 | 3.72758 | |
| 2014-02-14 | 3.73282 | |
| 2014-02-17 | 3.75433 | |
| 2014-02-18 | 3.7626 | |
| 2014-02-19 | 3.73915 | |
| 2014-02-20 | 3.7524 | |
| 2014-02-21 | 3.74066 | |
| 2014-02-24 | 3.76159 | |
| 2014-02-25 | 3.71936 | |
| 2014-02-26 | 3.66958 | |
| 2014-02-27 | 3.60907 | |
| 2014-02-28 | 3.62736 | |
| 2014-03-03 | 3.56663 | |
| 2014-03-04 | 3.60347 | |
| 2014-03-05 | 3.6508 | |
| 2014-03-06 | 3.67071 | |
| 2014-03-07 | 3.67373 | |
| 2014-03-10 | 3.64667 | |
| 2014-03-11 | 3.70883 | |
| 2014-03-12 | 3.64707 | |
| 2014-03-13 | 3.62139 | |
| 2014-03-14 | 3.58866 | |
| 2014-03-17 | 3.60831 | |
| 2014-03-18 | 3.62459 | |
| 2014-03-19 | 3.64462 | |
| 2014-03-20 | 3.65454 | |
| 2014-03-21 | 3.62309 | |
| 2014-03-24 | 3.58878 | |
| 2014-03-25 | 3.58018 | |
| 2014-03-26 | 3.58019 | |
| 2014-03-27 | 3.57619 | |
| 2014-03-28 | 3.56334 | |
| 2014-03-31 | 3.57652 | |
| 2014-04-01 | 3.58537 | |
| 2014-04-02 | 3.62102 | |
| 2014-04-03 | 3.63257 | |
| 2014-04-04 | 3.64277 | |
| 2014-04-07 | 3.61508 | |
| 2014-04-08 | 3.63115 | |
| 2014-04-09 | 3.60553 | |
| 2014-04-10 | 3.56864 | |
| 2014-04-11 | 3.52982 | |
| 2014-04-14 | 3.53123 | |
| 2014-04-15 | 3.52891 | |
| 2014-04-16 | 3.48783 | |
| 2014-04-17 | 3.47391 | |
| 2014-04-22 | 3.5153 | |
| 2014-04-23 | 3.49585 | |
| 2014-04-24 | 3.46982 | |
| 2014-04-25 | 3.41336 | |
| 2014-04-28 | 3.41863 | |
| 2014-04-29 | 3.46925 | |
| 2014-04-30 | 3.45471 | |
| 2014-05-02 | 3.45053 | |
| 2014-05-05 | 3.43882 | |
| 2014-05-06 | 3.44123 | |
| 2014-05-07 | 3.44248 | |
| 2014-05-08 | 3.44427 | |
| 2014-05-09 | 3.47461 | |
| 2014-05-12 | 3.49075 | |
| 2014-05-13 | 3.47233 | |
| 2014-05-14 | 3.40471 | |
| 2014-05-15 | 3.35065 | |
| 2014-05-16 | 3.34053 | |
| 2014-05-19 | 3.34527 | |
| 2014-05-20 | 3.40365 | |
| 2014-05-21 | 3.42051 | |
| 2014-05-22 | 3.37309 | |
| 2014-05-23 | 3.39691 | |
| 2014-05-26 | 3.38064 | |
| 2014-05-27 | 3.3873 | |
| 2014-05-28 | 3.31317 | |
| 2014-05-29 | 3.30966 | |
| 2014-05-30 | 3.34533 | |
| 2014-06-02 | 3.35546 | |
| 2014-06-03 | 3.42465 | |
| 2014-06-04 | 3.43996 | |
| 2014-06-05 | 3.47248 | |
| 2014-06-06 | 3.42636 | |
| 2014-06-09 | 3.39595 | |
| 2014-06-10 | 3.41767 | |
| 2014-06-11 | 3.43221 | |
| 2014-06-12 | 3.48154 | |
| 2014-06-13 | 3.44166 | |
| 2014-06-16 | 3.4052 | |
| 2014-06-17 | 3.45121 | |
| 2014-06-18 | 3.42183 | |
| 2014-06-19 | 3.33369 | |
| 2014-06-20 | 3.3958 | |
| 2014-06-23 | 3.36182 | |
| 2014-06-24 | 3.36078 | |
| 2014-06-25 | 3.28984 | |
| 2014-06-26 | 3.22132 | |
| 2014-06-27 | 3.21755 | |
| 2014-06-30 | 3.22371 | |
| 2014-07-01 | 3.24271 | |
| 2014-07-02 | 3.2825 | |
| 2014-07-03 | 3.34167 | |
| 2014-07-04 | 3.27725 | |
| 2014-07-07 | 3.28154 | |
| 2014-07-08 | 3.22972 | |
| 2014-07-09 | 3.21174 | |
| 2014-07-10 | 3.15502 | |
| 2014-07-11 | 3.15935 | |
| 2014-07-14 | 3.16695 | |
| 2014-07-15 | 3.11439 | |
| 2014-07-16 | 3.11143 | |
| 2014-07-17 | 3.06082 | |
| 2014-07-18 | 3.01965 | |
| 2014-07-21 | 3.00404 | |
| 2014-07-22 | 3.02909 | |
| 2014-07-23 | 2.99506 | |
| 2014-07-24 | 3.0437 | |
| 2014-07-25 | 2.99686 | |
| 2014-07-28 | 2.96154 | |
| 2014-07-29 | 2.91153 | |
| 2014-07-30 | 2.94096 | |
| 2014-07-31 | 3.03473 | |
| 2014-08-01 | 3.01365 | |
| 2014-08-04 | 2.96657 | |
| 2014-08-05 | 3.00199 | |
| 2014-08-06 | 2.89906 | |
| 2014-08-07 | 2.88147 | |
| 2014-08-08 | 2.79277 | |
| 2014-08-11 | 2.81899 | |
| 2014-08-12 | 2.83584 | |
| 2014-08-13 | 2.84715 | |
| 2014-08-14 | 2.77804 | |
| 2014-08-15 | 2.75583 | |
| 2014-08-18 | 2.77284 | |
| 2014-08-19 | 2.74829 | |
| 2014-08-20 | 2.70218 | |
| 2014-08-21 | 2.68753 | |
| 2014-08-22 | 2.66155 | |
| 2014-08-25 | 2.63686 | |
| 2014-08-26 | 2.59966 | |
| 2014-08-27 | 2.54084 | |
| 2014-08-28 | 2.487 | |
| 2014-08-29 | 2.50872 | |
| 2014-09-01 | 2.55464 | |
| 2014-09-02 | 2.64283 | |
| 2014-09-03 | 2.69232 | |
| 2014-09-04 | 2.76012 | |
| 2014-09-05 | 2.74868 | |
| 2014-09-08 | 2.71957 | |
| 2014-09-09 | 2.84438 | |
| 2014-09-10 | 2.86131 | |
| 2014-09-11 | 2.83173 | |
| 2014-09-12 | 2.88946 | |
| 2014-09-15 | 2.8544 | |
| 2014-09-16 | 2.88093 | |
| 2014-09-17 | 2.89479 | |
| 2014-09-18 | 2.91755 | |
| 2014-09-19 | 2.86572 | |
| 2014-09-22 | 2.81972 | |
| 2014-09-23 | 2.76007 | |
| 2014-09-24 | 2.73988 | |
| 2014-09-25 | 2.73499 | |
| 2014-09-26 | 2.73284 | |
| 2014-09-29 | 2.68356 | |
| 2014-09-30 | 2.67194 | |
| 2014-10-01 | 2.60809 | |
| 2014-10-02 | 2.63037 | |
| 2014-10-03 | 2.62034 | |
| 2014-10-06 | 2.59895 | |
| 2014-10-07 | 2.6025 | |
| 2014-10-08 | 2.57139 | |
| 2014-10-09 | 2.58505 | |
| 2014-10-10 | 2.56235 | |
| 2014-10-13 | 2.56921 | |
| 2014-10-14 | 2.49147 | |
| 2014-10-15 | 2.33558 | |
| 2014-10-16 | 2.34298 | |
| 2014-10-17 | 2.48595 | |
| 2014-10-20 | 2.47776 | |
| 2014-10-21 | 2.51853 | |
| 2014-10-22 | 2.52493 | |
| 2014-10-23 | 2.54814 | |
| 2014-10-24 | 2.53309 | |
| 2014-10-27 | 2.50106 | |
| 2014-10-28 | 2.50911 | |
| 2014-10-29 | 2.51325 | |
| 2014-10-30 | 2.46105 | |
| 2014-10-31 | 2.46919 | |
| 2014-11-03 | 2.47717 | |
| 2014-11-04 | 2.41103 | |
| 2014-11-05 | 2.44751 | |
| 2014-11-06 | 2.47439 | |
| 2014-11-07 | 2.47591 | |
| 2014-11-10 | 2.44129 | |
| 2014-11-11 | 2.44432 | |
| 2014-11-12 | 2.39792 | |
| 2014-11-13 | 2.39389 | |
| 2014-11-14 | 2.37934 | |
| 2014-11-17 | 2.38047 | |
| 2014-11-18 | 2.3676 | |
| 2014-11-19 | 2.40926 | |
| 2014-11-20 | 2.35685 | |
| 2014-11-21 | 2.31947 | |
| 2014-11-24 | 2.33595 | |
| 2014-11-25 | 2.29267 | |
| 2014-11-26 | 2.24985 | |
| 2014-11-27 | 2.17871 | |
| 2014-11-28 | 2.15164 | |
| 2014-12-01 | 2.15422 | |
| 2014-12-02 | 2.22015 | |
| 2014-12-03 | 2.26312 | |
| 2014-12-04 | 2.24107 | |
| 2014-12-05 | 2.26657 | |
| 2014-12-08 | 2.18314 | |
| 2014-12-09 | 2.12179 | |
| 2014-12-10 | 2.09502 | |
| 2014-12-11 | 2.04857 | |
| 2014-12-12 | 1.9945 | |
| 2014-12-15 | 1.99662 | |
| 2014-12-16 | 1.88026 | |
| 2014-12-17 | 1.90181 | |
| 2014-12-18 | 2.00033 | |
| 2014-12-19 | 1.99482 | |
| 2014-12-22 | 1.99492 | |
| 2014-12-23 | 1.98828 | |
| 2014-12-24 | 1.99205 | |
| 2014-12-29 | 1.90673 | |
| 2014-12-30 | 1.89616 | |
| 2014-12-31 | 1.90026 | |
| 2015-01-02 | 1.81542 | |
| 2015-01-05 | 1.76393 | |
| 2015-01-06 | 1.59221 | |
| 2015-01-07 | 1.60341 | |
| 2015-01-08 | 1.65992 | |
| 2015-01-09 | 1.69242 | |
| 2015-01-12 | 1.58658 | |
| 2015-01-13 | 1.58457 | |
| 2015-01-14 | 1.49503 | |
| 2015-01-15 | 1.52919 | |
| 2015-01-16 | 1.52752 | |
| 2015-01-19 | 1.50718 | |
| 2015-01-20 | 1.50707 | |
| 2015-01-21 | 1.51441 | |
| 2015-01-22 | 1.68945 | |
| 2015-01-23 | 1.37792 | |
| 2015-01-26 | 1.33164 | |
| 2015-01-27 | 1.34085 | |
| 2015-01-28 | 1.31048 | |
| 2015-01-29 | 1.28366 | |
| 2015-01-30 | 1.22659 | |
| 2015-02-02 | 1.15803 | |
| 2015-02-03 | 1.21149 | |
| 2015-02-04 | 1.23877 | |
| 2015-02-05 | 1.22963 | |
| 2015-02-06 | 1.21283 | |
| 2015-02-09 | 1.21858 | |
| 2015-02-10 | 1.24079 | |
| 2015-02-11 | 1.21742 | |
| 2015-02-12 | 1.18028 | |
| 2015-02-13 | 1.19798 | |
| 2015-02-16 | 1.22538 | |
| 2015-02-17 | 1.2382 | |
| 2015-02-18 | 1.33359 | |
| 2015-02-19 | 1.36415 | |
| 2015-02-20 | 1.32621 | |
| 2015-02-23 | 1.38811 | |
| 2015-02-24 | 1.40235 | |
| 2015-02-25 | 1.32092 | |
| 2015-02-26 | 1.235 | |
| 2015-02-27 | 1.2624 | |
| 2015-03-02 | 1.291 | |
| 2015-03-03 | 1.31874 | |
| 2015-03-04 | 1.32049 | |
| 2015-03-05 | 1.27458 | |
| 2015-03-06 | 1.26423 | |
| 2015-03-09 | 1.19144 | |
| 2015-03-10 | 1.00445 | |
| 2015-03-11 | 0.92486 | |
| 2015-03-12 | 0.94831 | |
| 2015-03-13 | 0.965 | |
| 2015-03-16 | 0.90828 | |
| 2015-03-17 | 0.94793 | |
| 2015-03-18 | 0.88481 | |
| 2015-03-19 | 0.85795 | |
| 2015-03-20 | 0.86304 | |
| 2015-03-23 | 0.88601 | |
| 2015-03-24 | 0.8797 | |
| 2015-03-25 | 0.87604 | |
| 2015-03-26 | 0.90786 | |
| 2015-03-27 | 0.89642 | |
| 2015-03-30 | 0.86031 | |
| 2015-03-31 | 0.84063 | |
| 2015-04-01 | 0.80588 | |
| 2015-04-02 | 0.84799 | |
| 2015-04-07 | 0.90324 | |
| 2015-04-08 | 0.89489 | |
| 2015-04-09 | 0.88393 | |
| 2015-04-10 | 0.87768 | |
| 2015-04-13 | 0.84848 | |
| 2015-04-14 | 0.81809 | |
| 2015-04-15 | 0.74816 | |
| 2015-04-16 | 0.68891 | |
| 2015-04-17 | 0.66618 | |
| 2015-04-20 | 0.6365 | |
| 2015-04-21 | 0.70385 | |
| 2015-04-22 | 0.74526 | |
| 2015-04-23 | 0.80447 | |
| 2015-04-24 | 0.81493 | |
| 2015-04-27 | 0.83173 | |
| 2015-04-28 | 0.83478 | |
| 2015-04-29 | 0.9801 | |
| 2015-04-30 | 1.09898 | |
| 2015-05-04 | 1.20758 | |
| 2015-05-05 | 1.25626 | |
| 2015-05-06 | 1.44953 | |
| 2015-05-07 | 1.46846 | |
| 2015-05-08 | 1.44773 | |
| 2015-05-11 | 1.52949 | |
| 2015-05-12 | 1.7152 | |
| 2015-05-13 | 1.67978 | |
| 2015-05-14 | 1.7969 | |
| 2015-05-15 | 1.66406 | |
| 2015-05-18 | 1.70544 | |
| 2015-05-19 | 1.62372 | |
| 2015-05-20 | 1.60957 | |
| 2015-05-21 | 1.67204 | |
| 2015-05-22 | 1.64611 | |
| 2015-05-25 | 1.64496 | |
| 2015-05-26 | 1.60705 | |
| 2015-05-27 | 1.58683 | |
| 2015-05-28 | 1.53855 | |
| 2015-05-29 | 1.50957 | |
| 2015-06-01 | 1.47079 | |
| 2015-06-02 | 1.68554 | |
| 2015-06-03 | 1.9842 | |
| 2015-06-04 | 1.9692 | |
| 2015-06-05 | 2.00542 | |
| 2015-06-08 | 2.05235 | |
| 2015-06-09 | 2.16618 | |
| 2015-06-10 | 2.21632 | |
| 2015-06-11 | 2.13702 | |
| 2015-06-12 | 2.07124 | |
| 2015-06-15 | 1.97178 | |
| 2015-06-16 | 2.01358 | |
| 2015-06-17 | 2.03829 | |
| 2015-06-18 | 2.01739 | |
| 2015-06-19 | 1.97338 | |
| 2015-06-22 | 2.159 | |
| 2015-06-23 | 2.18958 | |
| 2015-06-24 | 2.11433 | |
| 2015-06-25 | 2.18211 | |
| 2015-06-26 | 2.30477 | |
| 2015-06-29 | 2.17528 | |
| 2015-06-30 | 2.14537 | |
| 2015-07-01 | 2.26169 | |
| 2015-07-02 | 2.31946 | |
| 2015-07-03 | 2.23724 | |
| 2015-07-06 | 2.16142 | |
| 2015-07-07 | 1.96507 | |
| 2015-07-08 | 1.93501 | |
| 2015-07-09 | 2.02584 | |
| 2015-07-10 | 2.41594 | |
| 2015-07-13 | 2.44079 | |
| 2015-07-14 | 2.39805 | |
| 2015-07-15 | 2.282 | |
| 2015-07-16 | 2.30969 | |
| 2015-07-17 | 2.15419 | |
| 2015-07-20 | 2.11301 | |
| 2015-07-21 | 2.14772 | |
| 2015-07-22 | 2.11177 | |
| 2015-07-23 | 2.10319 | |
| 2015-07-24 | 2.01958 | |
| 2015-07-27 | 1.97942 | |
| 2015-07-28 | 2.02482 | |
| 2015-07-29 | 2.04194 | |
| 2015-07-30 | 1.98923 | |
| 2015-07-31 | 1.92463 | |
| 2015-08-03 | 1.8887 | |
| 2015-08-04 | 1.94329 | |
| 2015-08-05 | 2.1292 | |
| 2015-08-06 | 2.08741 | |
| 2015-08-07 | 2.03375 | |
| 2015-08-10 | 2.03612 | |
| 2015-08-11 | 1.95198 | |
| 2015-08-12 | 1.92399 | |
| 2015-08-13 | 1.95775 | |
| 2015-08-14 | 1.96693 | |
| 2015-08-17 | 1.90837 | |
| 2015-08-18 | 1.94398 | |
| 2015-08-19 | 1.97595 | |
| 2015-08-20 | 1.86043 | |
| 2015-08-21 | 1.85634 | |
| 2015-08-24 | 1.7601 | |
| 2015-08-25 | 2.04342 | |
| 2015-08-26 | 2.04921 | |
| 2015-08-27 | 2.09625 | |
| 2015-08-28 | 2.01281 | |
| 2015-08-31 | 2.06208 | |
| 2015-09-01 | 2.16776 | |
| 2015-09-02 | 2.17236 | |
| 2015-09-03 | 2.14412 | |
| 2015-09-04 | 2.02474 | |
| 2015-09-07 | 2.02395 | |
| 2015-09-08 | 2.041 | |
| 2015-09-09 | 2.12975 | |
| 2015-09-10 | 2.0751 | |
| 2015-09-11 | 2.0577 | |
| 2015-09-14 | 2.02626 | |
| 2015-09-15 | 2.1431 | |
| 2015-09-16 | 2.19716 | |
| 2015-09-17 | 2.18627 | |
| 2015-09-18 | 1.97416 | |
| 2015-09-21 | 2.04088 | |
| 2015-09-22 | 1.98062 | |
| 2015-09-23 | 1.93263 | |
| 2015-09-24 | 1.85479 | |
| 2015-09-25 | 1.99622 | |
| 2015-09-28 | 1.93218 | |
| 2015-09-29 | 1.90702 | |
| 2015-09-30 | 1.82787 | |
| 2015-10-01 | 1.7649 | |
| 2015-10-02 | 1.68855 | |
| 2015-10-05 | 1.77985 | |
| 2015-10-06 | 1.8817 | |
| 2015-10-07 | 1.86161 | |
| 2015-10-08 | 1.81462 | |
| 2015-10-09 | 1.8613 | |
| 2015-10-12 | 1.81712 | |
| 2015-10-13 | 1.85007 | |
| 2015-10-14 | 1.81534 | |
| 2015-10-15 | 1.80132 | |
| 2015-10-16 | 1.79593 | |
| 2015-10-19 | 1.82092 | |
| 2015-10-20 | 1.89238 | |
| 2015-10-21 | 1.83787 | |
| 2015-10-22 | 1.74444 | |
| 2015-10-23 | 1.77713 | |
| 2015-10-26 | 1.74583 | |
| 2015-10-27 | 1.68005 | |
| 2015-10-28 | 1.70365 | |
| 2015-10-29 | 1.72825 | |
| 2015-10-30 | 1.75957 | |
| 2015-11-02 | 1.82435 | |
| 2015-11-03 | 1.84883 | |
| 2015-11-04 | 1.88942 | |
| 2015-11-05 | 1.95081 | |
| 2015-11-06 | 2.05217 | |
| 2015-11-09 | 2.16177 | |
| 2015-11-10 | 2.12489 | |
| 2015-11-11 | 2.08509 | |
| 2015-11-12 | 2.03326 | |
| 2015-11-13 | 1.95898 | |
| 2015-11-16 | 1.94312 | |
| 2015-11-17 | 1.94323 | |
| 2015-11-18 | 1.92562 | |
| 2015-11-19 | 1.82954 | |
| 2015-11-20 | 1.77973 | |
| 2015-11-23 | 1.83868 | |
| 2015-11-24 | 1.85661 | |
| 2015-11-25 | 1.81991 | |
| 2015-11-26 | 1.8454 | |
| 2015-11-27 | 1.81834 | |
| 2015-11-30 | 1.8618 | |
| 2015-12-01 | 1.90409 | |
| 2015-12-02 | 1.91914 | |
| 2015-12-03 | 2.03551 | |
| 2015-12-04 | 2.0533 | |
| 2015-12-07 | 1.97784 | |
| 2015-12-08 | 1.91201 | |
| 2015-12-09 | 1.9434 | |
| 2015-12-10 | 1.96044 | |
| 2015-12-11 | 1.90463 | |
| 2015-12-14 | 1.93508 | |
| 2015-12-15 | 2.01288 | |
| 2015-12-16 | 2.02468 | |
| 2015-12-17 | 1.94696 | |
| 2015-12-18 | 1.85736 | |
| 2015-12-21 | 1.86 | |
| 2015-12-22 | 1.90596 | |
| 2015-12-23 | 1.99638 | |
| 2015-12-28 | 1.95874 | |
| 2015-12-29 | 2.02047 | |
| 2015-12-30 | 2.0544 | |
| 2016-01-04 | 1.96665 | |
| 2016-01-05 | 1.97624 | |
| 2016-01-06 | 1.94062 | |
| 2016-01-07 | 1.99181 | |
| 2016-01-08 | 1.95363 | |
| 2016-01-11 | 1.96595 | |
| 2016-01-12 | 1.95732 | |
| 2016-01-13 | 1.88677 | |
| 2016-01-14 | 1.8581 | |
| 2016-01-15 | 1.85131 | |
| 2016-01-18 | 1.87031 | |
| 2016-01-19 | 1.91586 | |
| 2016-01-20 | 1.79466 | |
| 2016-01-21 | 1.75004 | |
| 2016-01-22 | 1.86296 | |
| 2016-01-25 | 1.81824 | |
| 2016-01-26 | 1.77731 | |
| 2016-01-27 | 1.78195 | |
| 2016-01-28 | 1.70219 | |
| 2016-01-29 | 1.6314 | |
| 2016-02-01 | 1.616 | |
| 2016-02-02 | 1.5782 | |
| 2016-02-03 | 1.57485 | |
| 2016-02-04 | 1.54603 | |
| 2016-02-05 | 1.55419 | |
| 2016-02-08 | 1.43659 | |
| 2016-02-09 | 1.4305 | |
| 2016-02-10 | 1.46357 | |
| 2016-02-11 | 1.36832 | |
| 2016-02-12 | 1.39592 | |
| 2016-02-15 | 1.4528 | |
| 2016-02-16 | 1.51054 | |
| 2016-02-17 | 1.4968 | |
| 2016-02-18 | 1.43871 | |
| 2016-02-19 | 1.38591 | |
| 2016-02-22 | 1.38209 | |
| 2016-02-23 | 1.39429 | |
| 2016-02-24 | 1.27923 | |
| 2016-02-25 | 1.31996 | |
| 2016-02-26 | 1.34693 | |
| 2016-02-29 | 1.31514 | |
| 2016-03-01 | 1.40708 | |
| 2016-03-02 | 1.50504 | |
| 2016-03-03 | 1.49865 | |
| 2016-03-04 | 1.50336 | |
| 2016-03-07 | 1.52998 | |
| 2016-03-08 | 1.49375 | |
| 2016-03-09 | 1.52862 | |
| 2016-03-10 | 1.48291 | |
| 2016-03-11 | 1.51078 | |
| 2016-03-14 | 1.49104 | |
| 2016-03-15 | 1.55124 | |
| 2016-03-16 | 1.50498 | |
| 2016-03-17 | 1.42454 | |
| 2016-03-18 | 1.37032 | |
| 2016-03-21 | 1.40594 | |
| 2016-03-22 | 1.38821 | |
| 2016-03-23 | 1.40267 | |
| 2016-03-24 | 1.32364 | |
| 2016-03-29 | 1.26803 | |
| 2016-03-30 | 1.29086 | |
| 2016-03-31 | 1.2853 | |
| 2016-04-01 | 1.21851 | |
| 2016-04-04 | 1.18676 | |
| 2016-04-05 | 1.13358 | |
| 2016-04-06 | 1.17809 | |
| 2016-04-07 | 1.14636 | |
| 2016-04-08 | 1.18082 | |
| 2016-04-11 | 1.26358 | |
| 2016-04-12 | 1.27089 | |
| 2016-04-13 | 1.26816 | |
| 2016-04-14 | 1.25778 | |
| 2016-04-15 | 1.23059 | |
| 2016-04-18 | 1.2474 | |
| 2016-04-19 | 1.30352 | |
| 2016-04-20 | 1.2618 | |
| 2016-04-21 | 1.32775 | |
| 2016-04-22 | 1.39141 | |
| 2016-04-25 | 1.46855 | |
| 2016-04-26 | 1.47699 | |
| 2016-04-27 | 1.51563 | |
| 2016-04-28 | 1.4722 | |
| 2016-04-29 | 1.47575 | |
| 2016-05-02 | 1.4331 | |
| 2016-05-03 | 1.32743 | |
| 2016-05-04 | 1.36822 | |
| 2016-05-05 | 1.31881 | |
| 2016-05-06 | 1.28501 | |
| 2016-05-09 | 1.2522 | |
| 2016-05-10 | 1.20499 | |
| 2016-05-11 | 1.22528 | |
| 2016-05-12 | 1.2783 | |
| 2016-05-13 | 1.25702 | |
| 2016-05-16 | 1.26121 | |
| 2016-05-17 | 1.23857 | |
| 2016-05-18 | 1.31207 | |
| 2016-05-19 | 1.27209 | |
| 2016-05-20 | 1.2988 | |
| 2016-05-23 | 1.30287 | |
| 2016-05-24 | 1.29887 | |
| 2016-05-25 | 1.28125 | |
| 2016-05-26 | 1.25969 | |
| 2016-05-27 | 1.23571 | |
| 2016-05-30 | 1.29992 | |
| 2016-05-31 | 1.28085 | |
| 2016-06-01 | 1.20989 | |
| 2016-06-02 | 1.19185 | |
| 2016-06-03 | 1.11046 | |
| 2016-06-06 | 1.10449 | |
| 2016-06-07 | 1.06175 | |
| 2016-06-08 | 1.02315 | |
| 2016-06-09 | 0.93695 | |
| 2016-06-10 | 0.88837 | |
| 2016-06-13 | 0.9115 | |
| 2016-06-14 | 0.86634 | |
| 2016-06-15 | 0.87236 | |
| 2016-06-16 | 0.81809 | |
| 2016-06-17 | 0.89835 | |
| 2016-06-20 | 0.98119 | |
| 2016-06-21 | 0.9761 | |
| 2016-06-22 | 0.99601 | |
| 2016-06-23 | 1.04057 | |
| 2016-06-24 | 0.82272 | |
| 2016-06-27 | 0.68793 | |
| 2016-06-28 | 0.7364 | |
| 2016-06-29 | 0.68713 | |
| 2016-06-30 | 0.65158 | |
| 2016-07-01 | 0.68867 | |
| 2016-07-04 | 0.7119 | |
| 2016-07-05 | 0.66715 | |
| 2016-07-06 | 0.64294 | |
| 2016-07-07 | 0.69265 | |
| 2016-07-08 | 0.66684 | |
| 2016-07-11 | 0.66605 | |
| 2016-07-12 | 0.76545 | |
| 2016-07-13 | 0.72042 | |
| 2016-07-14 | 0.81062 | |
| 2016-07-15 | 0.82722 | |
| 2016-07-18 | 0.82105 | |
| 2016-07-19 | 0.82627 | |
| 2016-07-20 | 0.83326 | |
| 2016-07-21 | 0.85188 | |
| 2016-07-22 | 0.81408 | |
| 2016-07-25 | 0.7386 | |
| 2016-07-26 | 0.72367 | |
| 2016-07-27 | 0.69659 | |
| 2016-07-28 | 0.64871 | |
| 2016-07-29 | 0.61338 | |
| 2016-08-01 | 0.61239 | |
| 2016-08-02 | 0.71324 | |
| 2016-08-03 | 0.69378 | |
| 2016-08-04 | 0.66321 | |
| 2016-08-05 | 0.70483 | |
| 2016-08-08 | 0.75267 | |
| 2016-08-09 | 0.7209 | |
| 2016-08-10 | 0.67789 | |
| 2016-08-11 | 0.67819 | |
| 2016-08-12 | 0.67908 | |
| 2016-08-15 | 0.72041 | |
| 2016-08-16 | 0.74452 | |
| 2016-08-17 | 0.73724 | |
| 2016-08-18 | 0.69237 | |
| 2016-08-19 | 0.71476 | |
| 2016-08-22 | 0.69272 | |
| 2016-08-23 | 0.66159 | |
| 2016-08-24 | 0.68613 | |
| 2016-08-25 | 0.73172 | |
| 2016-08-26 | 0.71711 | |
| 2016-08-29 | 0.74498 | |
| 2016-08-30 | 0.69674 | |
| 2016-08-31 | 0.70576 | |
| 2016-09-01 | 0.79399 | |
| 2016-09-02 | 0.80547 | |
| 2016-09-05 | 0.8235 | |
| 2016-09-06 | 0.78355 | |
| 2016-09-07 | 0.6838 | |
| 2016-09-08 | 0.72295 | |
| 2016-09-09 | 0.91489 | |
| 2016-09-12 | 0.9169 | |
| 2016-09-13 | 0.91927 | |
| 2016-09-14 | 0.94775 | |
| 2016-09-15 | 1.00513 | |
| 2016-09-16 | 0.96865 | |
| 2016-09-19 | 0.98025 | |
| 2016-09-20 | 0.88936 | |
| 2016-09-21 | 0.89444 | |
| 2016-09-22 | 0.78613 | |
| 2016-09-23 | 0.76596 | |
| 2016-09-26 | 0.73707 | |
| 2016-09-27 | 0.71621 | |
| 2016-09-28 | 0.71112 | |
| 2016-09-29 | 0.72793 | |
| 2016-09-30 | 0.71137 | |
| 2016-10-03 | 0.73174 | |
| 2016-10-04 | 0.77859 | |
| 2016-10-05 | 0.86243 | |
| 2016-10-06 | 0.90753 | |
| 2016-10-07 | 0.93056 | |
| 2016-10-10 | 1.00823 | |
| 2016-10-11 | 0.99652 | |
| 2016-10-12 | 1.007 | |
| 2016-10-13 | 0.94695 | |
| 2016-10-14 | 0.99181 | |
| 2016-10-17 | 1.01355 | |
| 2016-10-18 | 0.9942 | |
| 2016-10-19 | 0.97087 | |
| 2016-10-20 | 0.91162 | |
| 2016-10-21 | 0.897 | |
| 2016-10-24 | 0.9358 | |
| 2016-10-25 | 0.95213 | |
| 2016-10-26 | 1.03202 | |
| 2016-10-27 | 1.15702 | |
| 2016-10-28 | 1.14039 | |
| 2016-10-31 | 1.10718 | |
| 2016-11-01 | 1.16825 | |
| 2016-11-02 | 1.10305 | |
| 2016-11-03 | 1.13124 | |
| 2016-11-04 | 1.06619 | |
| 2016-11-07 | 1.0952 | |
| 2016-11-08 | 1.10352 | |
| 2016-11-09 | 1.1553 | |
| 2016-11-10 | 1.33923 | |
| 2016-11-11 | 1.34775 | |
| 2016-11-14 | 1.3897 | |
| 2016-11-15 | 1.32273 | |
| 2016-11-16 | 1.33299 | |
| 2016-11-17 | 1.30563 | |
| 2016-11-18 | 1.26256 | |
| 2016-11-21 | 1.3092 | |
| 2016-11-22 | 1.27894 | |
| 2016-11-23 | 1.36121 | |
| 2016-11-24 | 1.34159 | |
| 2016-11-25 | 1.33257 | |
| 2016-11-28 | 1.25951 | |
| 2016-11-29 | 1.32776 | |
| 2016-11-30 | 1.33998 | |
| 2016-12-01 | 1.43936 | |
| 2016-12-02 | 1.46341 | |
| 2016-12-05 | 1.4646 | |
| 2016-12-06 | 1.44838 | |
| 2016-12-07 | 1.47703 | |
| 2016-12-08 | 1.539 | |
| 2016-12-09 | 1.63863 | |
| 2016-12-12 | 1.75521 | |
| 2016-12-13 | 1.65762 | |
| 2016-12-14 | 1.58893 | |
| 2016-12-15 | 1.64939 | |
| 2016-12-16 | 1.53185 | |
| 2016-12-19 | 1.5077 | |
| 2016-12-20 | 1.46284 | |
| 2016-12-21 | 1.44263 | |
| 2016-12-22 | 1.44551 | |
| 2016-12-23 | 1.39464 | |
| 2016-12-27 | 1.33768 | |
| 2016-12-28 | 1.3626 | |
| 2016-12-29 | 1.32581 | |
| 2016-12-30 | 1.39922 | |
| 2017-01-02 | 1.36848 | |
| 2017-01-03 | 1.48712 | |
| 2017-01-04 | 1.5117 | |
| 2017-01-05 | 1.50784 | |
| 2017-01-06 | 1.49061 | |
| 2017-01-09 | 1.52989 | |
| 2017-01-10 | 1.5258 | |
| 2017-01-11 | 1.47931 | |
| 2017-01-12 | 1.50266 | |
| 2017-01-13 | 1.55349 | |
| 2017-01-16 | 1.55944 | |
| 2017-01-17 | 1.49924 | |
| 2017-01-18 | 1.58748 | |
| 2017-01-19 | 1.63304 | |
| 2017-01-20 | 1.65737 | |
| 2017-01-23 | 1.67919 | |
| 2017-01-24 | 1.66525 | |
| 2017-01-25 | 1.75117 | |
| 2017-01-26 | 1.71053 | |
| 2017-01-27 | 1.69365 | |
| 2017-01-30 | 1.6628 | |
| 2017-01-31 | 1.67432 | |
| 2017-02-01 | 1.72772 | |
| 2017-02-02 | 1.67086 | |
| 2017-02-03 | 1.71413 | |
| 2017-02-06 | 1.62914 | |
| 2017-02-07 | 1.70631 | |
| 2017-02-08 | 1.61554 | |
| 2017-02-09 | 1.58374 | |
| 2017-02-10 | 1.64374 | |
| 2017-02-13 | 1.66681 | |
| 2017-02-14 | 1.67153 | |
| 2017-02-15 | 1.76112 | |
| 2017-02-16 | 1.71158 | |
| 2017-02-17 | 1.60749 | |
| 2017-02-20 | 1.64046 | |
| 2017-02-21 | 1.68758 | |
| 2017-02-22 | 1.59618 | |
| 2017-02-23 | 1.57044 | |
| 2017-02-24 | 1.50176 | |
| 2017-02-27 | 1.47894 | |
| 2017-02-28 | 1.51727 | |
| 2017-03-01 | 1.59766 | |
| 2017-03-02 | 1.64199 | |
| 2017-03-03 | 1.66578 | |
| 2017-03-06 | 1.62183 | |
| 2017-03-07 | 1.67828 | |
| 2017-03-08 | 1.71491 | |
| 2017-03-09 | 1.71789 | |
| 2017-03-10 | 1.79237 | |
| 2017-03-13 | 1.72865 | |
| 2017-03-14 | 1.69945 | |
| 2017-03-15 | 1.68094 | |
| 2017-03-16 | 1.70207 | |
| 2017-03-17 | 1.67356 | |
| 2017-03-20 | 1.67669 | |
| 2017-03-21 | 1.69612 | |
| 2017-03-22 | 1.59788 | |
| 2017-03-23 | 1.61749 | |
| 2017-03-24 | 1.6218 | |
| 2017-03-27 | 1.5622 | |
| 2017-03-28 | 1.57852 | |
| 2017-03-29 | 1.58518 | |
| 2017-03-30 | 1.5758 | |
| 2017-03-31 | 1.57848 | |
| 2017-04-03 | 1.58292 | |
| 2017-04-04 | 1.51106 | |
| 2017-04-05 | 1.54279 | |
| 2017-04-06 | 1.50901 | |
| 2017-04-07 | 1.45781 | |
| 2017-04-10 | 1.46532 | |
| 2017-04-11 | 1.45106 | |
| 2017-04-12 | 1.42617 | |
| 2017-04-13 | 1.38136 | |
| 2017-04-18 | 1.36553 | |
| 2017-04-19 | 1.3458 | |
| 2017-04-20 | 1.3955 | |
| 2017-04-21 | 1.38882 | |
| 2017-04-24 | 1.522 | |
| 2017-04-25 | 1.55118 | |
| 2017-04-26 | 1.56336 | |
| 2017-04-27 | 1.53373 | |
| 2017-04-28 | 1.55942 | |
| 2017-05-02 | 1.54895 | |
| 2017-05-03 | 1.54912 | |
| 2017-05-04 | 1.6205 | |
| 2017-05-05 | 1.63947 | |
| 2017-05-08 | 1.65221 | |
| 2017-05-09 | 1.69675 | |
| 2017-05-10 | 1.64653 | |
| 2017-05-11 | 1.68478 | |
| 2017-05-12 | 1.64885 | |
| 2017-05-15 | 1.69687 | |
| 2017-05-16 | 1.70834 | |
| 2017-05-17 | 1.67106 | |
| 2017-05-18 | 1.62088 | |
| 2017-05-19 | 1.66895 | |
| 2017-05-22 | 1.69561 | |
| 2017-05-23 | 1.70218 | |
| 2017-05-24 | 1.69606 | |
| 2017-05-25 | 1.66608 | |
| 2017-05-26 | 1.62491 | |
| 2017-05-29 | 1.60896 | |
| 2017-05-30 | 1.60861 | |
| 2017-05-31 | 1.61232 | |
| 2017-06-01 | 1.6443 | |
| 2017-06-02 | 1.59791 | |
| 2017-06-05 | 1.62325 | |
| 2017-06-06 | 1.5952 | |
| 2017-06-07 | 1.57854 | |
| 2017-06-08 | 1.57856 | |
| 2017-06-09 | 1.60159 | |
| 2017-06-12 | 1.57202 | |
| 2017-06-13 | 1.57138 | |
| 2017-06-14 | 1.51626 | |
| 2017-06-15 | 1.55023 | |
| 2017-06-16 | 1.55904 | |
| 2017-06-19 | 1.56797 | |
| 2017-06-20 | 1.51619 | |
| 2017-06-21 | 1.48357 | |
| 2017-06-22 | 1.46623 | |
| 2017-06-23 | 1.48699 | |
| 2017-06-26 | 1.47146 | |
| 2017-06-27 | 1.53072 | |
| 2017-06-28 | 1.56966 | |
| 2017-06-29 | 1.64764 | |
| 2017-06-30 | 1.69375 | |
| 2017-07-03 | 1.70211 | |
| 2017-07-04 | 1.7459 | |
| 2017-07-05 | 1.76892 | |
| 2017-07-06 | 1.80645 | |
| 2017-07-07 | 1.84066 | |
| 2017-07-10 | 1.82133 | |
| 2017-07-11 | 1.83004 | |
| 2017-07-12 | 1.7955 | |
| 2017-07-13 | 1.80495 | |
| 2017-07-14 | 1.77499 | |
| 2017-07-17 | 1.78448 | |
| 2017-07-18 | 1.76641 | |
| 2017-07-19 | 1.74189 | |
| 2017-07-20 | 1.75526 | |
| 2017-07-21 | 1.74359 | |
| 2017-07-24 | 1.7386 | |
| 2017-07-25 | 1.79388 | |
| 2017-07-26 | 1.79641 | |
| 2017-07-27 | 1.78124 | |
| 2017-07-28 | 1.82177 | |
| 2017-07-31 | 1.8012 | |
| 2017-08-01 | 1.73952 | |
| 2017-08-02 | 1.7118 | |
| 2017-08-03 | 1.68009 | |
| 2017-08-04 | 1.68471 | |
| 2017-08-07 | 1.68502 | |
| 2017-08-08 | 1.6824 | |
| 2017-08-09 | 1.62933 | |
| 2017-08-10 | 1.61417 | |
| 2017-08-11 | 1.5819 | |
| 2017-08-14 | 1.6255 | |
| 2017-08-15 | 1.65184 | |
| 2017-08-16 | 1.67292 | |
| 2017-08-17 | 1.65897 | |
| 2017-08-18 | 1.59493 | |
| 2017-08-21 | 1.59633 | |
| 2017-08-22 | 1.62395 | |
| 2017-08-23 | 1.60031 | |
| 2017-08-24 | 1.57756 | |
| 2017-08-25 | 1.60773 | |
| 2017-08-28 | 1.61356 | |
| 2017-08-29 | 1.5652 | |
| 2017-08-30 | 1.585 | |
| 2017-08-31 | 1.57644 | |
| 2017-09-01 | 1.63322 | |
| 2017-09-04 | 1.63664 | |
| 2017-09-05 | 1.61062 | |
| 2017-09-06 | 1.57532 | |
| 2017-09-07 | 1.56216 | |
| 2017-09-08 | 1.57818 | |
| 2017-09-11 | 1.59724 | |
| 2017-09-12 | 1.64485 | |
| 2017-09-13 | 1.68896 | |
| 2017-09-14 | 1.69625 | |
| 2017-09-15 | 1.6963 | |
| 2017-09-18 | 1.73597 | |
| 2017-09-19 | 1.71025 | |
| 2017-09-20 | 1.69528 | |
| 2017-09-21 | 1.70312 | |
| 2017-09-22 | 1.68844 | |
| 2017-09-25 | 1.67571 | |
| 2017-09-26 | 1.67327 | |
| 2017-09-27 | 1.74738 | |
| 2017-09-28 | 1.76192 | |
| 2017-09-29 | 1.73589 | |
| 2017-10-02 | 1.70091 | |
| 2017-10-03 | 1.73841 | |
| 2017-10-04 | 1.70536 | |
| 2017-10-05 | 1.70385 | |
| 2017-10-06 | 1.75976 | |
| 2017-10-09 | 1.70094 | |
| 2017-10-10 | 1.70819 | |
| 2017-10-11 | 1.71728 | |
| 2017-10-12 | 1.72082 | |
| 2017-10-13 | 1.68909 | |
| 2017-10-16 | 1.66604 | |
| 2017-10-17 | 1.63612 | |
| 2017-10-18 | 1.6481 | |
| 2017-10-19 | 1.6552 | |
| 2017-10-20 | 1.73099 | |
| 2017-10-23 | 1.71135 | |
| 2017-10-24 | 1.75102 | |
| 2017-10-25 | 1.77178 | |
| 2017-10-26 | 1.73972 | |
| 2017-10-27 | 1.75119 | |
| 2017-10-30 | 1.70205 | |
| 2017-10-31 | 1.67704 | |
| 2017-11-01 | 1.6754 | |
| 2017-11-02 | 1.6901 | |
| 2017-11-03 | 1.64793 | |
| 2017-11-06 | 1.63882 | |
| 2017-11-07 | 1.64236 | |
| 2017-11-08 | 1.60798 | |
| 2017-11-09 | 1.67822 | |
| 2017-11-10 | 1.71387 | |
| 2017-11-13 | 1.73124 | |
| 2017-11-14 | 1.73645 | |
| 2017-11-15 | 1.66639 | |
| 2017-11-16 | 1.68066 | |
| 2017-11-17 | 1.67465 | |
| 2017-11-20 | 1.64748 | |
| 2017-11-21 | 1.61037 | |
| 2017-11-22 | 1.59383 | |
| 2017-11-23 | 1.56658 | |
| 2017-11-24 | 1.58791 | |
| 2017-11-27 | 1.58258 | |
| 2017-11-28 | 1.57681 | |
| 2017-11-29 | 1.61573 | |
| 2017-11-30 | 1.57566 | |
| 2017-12-01 | 1.53666 | |
| 2017-12-04 | 1.54388 | |
| 2017-12-05 | 1.54263 | |
| 2017-12-06 | 1.49738 | |
| 2017-12-07 | 1.51672 | |
| 2017-12-08 | 1.53508 | |
| 2017-12-11 | 1.50152 | |
| 2017-12-12 | 1.51915 | |
| 2017-12-13 | 1.53667 | |
| 2017-12-14 | 1.53248 | |
| 2017-12-15 | 1.47761 | |
| 2017-12-18 | 1.45822 | |
| 2017-12-19 | 1.54999 | |
| 2017-12-20 | 1.6038 | |
| 2017-12-21 | 1.61035 | |
| 2017-12-22 | 1.57798 | |
| 2017-12-27 | 1.58002 | |
| 2017-12-28 | 1.57746 | |
| 2017-12-29 | 1.62185 | |
| 2018-01-02 | 1.66046 | |
| 2018-01-03 | 1.63047 | |
| 2018-01-04 | 1.62032 | |
| 2018-01-05 | 1.62221 | |
| 2018-01-08 | 1.61444 | |
| 2018-01-09 | 1.63855 | |
| 2018-01-10 | 1.69915 | |
| 2018-01-11 | 1.70433 | |
| 2018-01-12 | 1.65616 | |
| 2018-01-15 | 1.67107 | |
| 2018-01-16 | 1.6203 | |
| 2018-01-17 | 1.60967 | |
| 2018-01-18 | 1.65346 | |
| 2018-01-19 | 1.66911 | |
| 2018-01-22 | 1.67642 | |
| 2018-01-23 | 1.64036 | |
| 2018-01-24 | 1.67437 | |
| 2018-01-25 | 1.62882 | |
| 2018-01-26 | 1.59443 | |
| 2018-01-29 | 1.63651 | |
| 2018-01-30 | 1.68846 | |
| 2018-01-31 | 1.62539 | |
| 2018-02-01 | 1.67866 | |
| 2018-02-02 | 1.71639 | |
| 2018-02-05 | 1.73211 | |
| 2018-02-06 | 1.7111 | |
| 2018-02-07 | 1.70207 | |
| 2018-02-08 | 1.77526 | |
| 2018-02-09 | 1.73438 | |
| 2018-02-12 | 1.75419 | |
| 2018-02-13 | 1.77425 | |
| 2018-02-14 | 1.78725 | |
| 2018-02-15 | 1.79412 | |
| 2018-02-16 | 1.74884 | |
| 2018-02-19 | 1.7819 | |
| 2018-02-20 | 1.77359 | |
| 2018-02-21 | 1.75726 | |
| 2018-02-22 | 1.75024 | |
| 2018-02-23 | 1.68969 | |
| 2018-02-26 | 1.65749 | |
| 2018-02-27 | 1.67331 | |
| 2018-02-28 | 1.67811 | |
| 2018-03-01 | 1.65362 | |
| 2018-03-02 | 1.64416 | |
| 2018-03-05 | 1.65728 | |
| 2018-03-06 | 1.69412 | |
| 2018-03-07 | 1.6678 | |
| 2018-03-08 | 1.64142 | |
| 2018-03-09 | 1.64908 | |
| 2018-03-12 | 1.64 | |
| 2018-03-13 | 1.64724 | |
| 2018-03-14 | 1.63156 | |
| 2018-03-15 | 1.57782 | |
| 2018-03-16 | 1.5852 | |
| 2018-03-19 | 1.57399 | |
| 2018-03-20 | 1.58098 | |
| 2018-03-21 | 1.58665 | |
| 2018-03-22 | 1.51075 | |
| 2018-03-23 | 1.52732 | |
| 2018-03-26 | 1.51808 | |
| 2018-03-27 | 1.50492 | |
| 2018-03-28 | 1.49326 | |
| 2018-03-29 | 1.5071 | |
| 2018-04-03 | 1.50172 | |
| 2018-04-04 | 1.50104 | |
| 2018-04-05 | 1.53598 | |
| 2018-04-06 | 1.52388 | |
| 2018-04-09 | 1.52183 | |
| 2018-04-10 | 1.50291 | |
| 2018-04-11 | 1.4885 | |
| 2018-04-12 | 1.52579 | |
| 2018-04-13 | 1.54415 | |
| 2018-04-16 | 1.54342 | |
| 2018-04-17 | 1.53393 | |
| 2018-04-18 | 1.52174 | |
| 2018-04-19 | 1.58052 | |
| 2018-04-20 | 1.62056 | |
| 2018-04-23 | 1.63963 | |
| 2018-04-24 | 1.66505 | |
| 2018-04-25 | 1.65328 | |
| 2018-04-26 | 1.6197 | |
| 2018-04-27 | 1.57725 | |
| 2018-04-30 | 1.59782 | |
| 2018-05-02 | 1.6036 | |
| 2018-05-03 | 1.58895 | |
| 2018-05-04 | 1.57539 | |
| 2018-05-07 | 1.55592 | |
| 2018-05-08 | 1.58797 | |
| 2018-05-09 | 1.61278 | |
| 2018-05-10 | 1.57748 | |
| 2018-05-11 | 1.58647 | |
| 2018-05-14 | 1.62885 | |
| 2018-05-15 | 1.66237 | |
| 2018-05-16 | 1.64129 | |
| 2018-05-17 | 1.66244 | |
| 2018-05-18 | 1.67068 | |
| 2018-05-21 | 1.62912 | |
| 2018-05-22 | 1.60595 | |
| 2018-05-23 | 1.58934 | |
| 2018-05-24 | 1.53524 | |
| 2018-05-25 | 1.479 | |
| 2018-05-28 | 1.44519 | |
| 2018-05-29 | 1.43712 | |
| 2018-05-30 | 1.42702 | |
| 2018-05-31 | 1.38149 | |
| 2018-06-01 | 1.42119 | |
| 2018-06-04 | 1.43889 | |
| 2018-06-05 | 1.43789 | |
| 2018-06-06 | 1.49499 | |
| 2018-06-07 | 1.53282 | |
| 2018-06-08 | 1.49962 | |
| 2018-06-11 | 1.55434 | |
| 2018-06-12 | 1.55339 | |
| 2018-06-13 | 1.51169 | |
| 2018-06-14 | 1.54251 | |
| 2018-06-15 | 1.51714 | |
| 2018-06-18 | 1.53733 | |
| 2018-06-19 | 1.49349 | |
| 2018-06-20 | 1.52155 | |
| 2018-06-21 | 1.49426 | |
| 2018-06-22 | 1.49304 | |
| 2018-06-25 | 1.47527 | |
| 2018-06-26 | 1.47819 | |
| 2018-06-27 | 1.4395 | |
| 2018-06-28 | 1.40437 | |
| 2018-06-29 | 1.36172 | |
| 2018-07-02 | 1.35708 | |
| 2018-07-03 | 1.33283 | |
| 2018-07-04 | 1.33089 | |
| 2018-07-05 | 1.32977 | |
| 2018-07-06 | 1.32874 | |
| 2018-07-09 | 1.38084 | |
| 2018-07-10 | 1.37318 | |
| 2018-07-11 | 1.34599 | |
| 2018-07-12 | 1.33681 | |
| 2018-07-13 | 1.32747 | |
| 2018-07-16 | 1.35406 | |
| 2018-07-17 | 1.33226 | |
| 2018-07-18 | 1.32182 | |
| 2018-07-19 | 1.32184 | |
| 2018-07-20 | 1.34225 | |
| 2018-07-23 | 1.3877 | |
| 2018-07-24 | 1.38746 | |
| 2018-07-25 | 1.36658 | |
| 2018-07-26 | 1.36741 | |
| 2018-07-27 | 1.37661 | |
| 2018-07-30 | 1.4334 | |
| 2018-07-31 | 1.40762 | |
| 2018-08-01 | 1.44965 | |
| 2018-08-02 | 1.44366 | |
| 2018-08-03 | 1.38588 | |
| 2018-08-06 | 1.35584 | |
| 2018-08-07 | 1.38223 | |
| 2018-08-08 | 1.38712 | |
| 2018-08-09 | 1.37172 | |
| 2018-08-10 | 1.3152 | |
| 2018-08-13 | 1.31864 | |
| 2018-08-14 | 1.31225 | |
| 2018-08-15 | 1.30611 | |
| 2018-08-16 | 1.30213 | |
| 2018-08-17 | 1.29419 | |
| 2018-08-20 | 1.29469 | |
| 2018-08-21 | 1.32566 | |
| 2018-08-22 | 1.31978 | |
| 2018-08-23 | 1.32573 | |
| 2018-08-24 | 1.34651 | |
| 2018-08-27 | 1.37009 | |
| 2018-08-28 | 1.38922 | |
| 2018-08-29 | 1.41252 | |
| 2018-08-30 | 1.36044 | |
| 2018-08-31 | 1.33368 | |
| 2018-09-03 | 1.32657 | |
| 2018-09-04 | 1.33844 | |
| 2018-09-05 | 1.38564 | |
| 2018-09-06 | 1.35875 | |
| 2018-09-07 | 1.37815 | |
| 2018-09-10 | 1.40246 | |
| 2018-09-11 | 1.43112 | |
| 2018-09-12 | 1.39735 | |
| 2018-09-13 | 1.42926 | |
| 2018-09-14 | 1.44617 | |
| 2018-09-17 | 1.43172 | |
| 2018-09-18 | 1.44338 | |
| 2018-09-19 | 1.46467 | |
| 2018-09-20 | 1.46883 | |
| 2018-09-21 | 1.44332 | |
| 2018-09-24 | 1.46362 | |
| 2018-09-25 | 1.48168 | |
| 2018-09-26 | 1.46701 | |
| 2018-09-27 | 1.4225 | |
| 2018-09-28 | 1.39831 | |
| 2018-10-01 | 1.44292 | |
| 2018-10-02 | 1.39129 | |
| 2018-10-03 | 1.40014 | |
| 2018-10-04 | 1.45172 | |
| 2018-10-05 | 1.49751 | |
| 2018-10-08 | 1.50156 | |
| 2018-10-09 | 1.52032 | |
| 2018-10-10 | 1.51642 | |
| 2018-10-11 | 1.48646 | |
| 2018-10-12 | 1.46991 | |
| 2018-10-15 | 1.47617 | |
| 2018-10-16 | 1.45972 | |
| 2018-10-17 | 1.44213 | |
| 2018-10-18 | 1.43898 | |
| 2018-10-19 | 1.40294 | |
| 2018-10-22 | 1.39715 | |
| 2018-10-23 | 1.36637 | |
| 2018-10-24 | 1.37027 | |
| 2018-10-25 | 1.36765 | |
| 2018-10-26 | 1.32677 | |
| 2018-10-29 | 1.37952 | |
| 2018-10-30 | 1.35995 | |
| 2018-10-31 | 1.36106 | |
| 2018-11-01 | 1.38214 | |
| 2018-11-02 | 1.41363 | |
| 2018-11-05 | 1.41459 | |
| 2018-11-06 | 1.42024 | |
| 2018-11-07 | 1.42821 | |
| 2018-11-08 | 1.43941 | |
| 2018-11-09 | 1.40277 | |
| 2018-11-12 | 1.38304 | |
| 2018-11-13 | 1.39933 | |
| 2018-11-14 | 1.42723 | |
| 2018-11-15 | 1.39691 | |
| 2018-11-16 | 1.4036 | |
| 2018-11-19 | 1.41608 | |
| 2018-11-20 | 1.37722 | |
| 2018-11-21 | 1.38752 | |
| 2018-11-22 | 1.40273 | |
| 2018-11-23 | 1.35441 | |
| 2018-11-26 | 1.37588 | |
| 2018-11-27 | 1.36755 | |
| 2018-11-28 | 1.37989 | |
| 2018-11-29 | 1.35283 | |
| 2018-11-30 | 1.33479 | |
| 2018-12-03 | 1.33248 | |
| 2018-12-04 | 1.28798 | |
| 2018-12-05 | 1.26321 | |
| 2018-12-06 | 1.21166 | |
| 2018-12-07 | 1.24127 | |
| 2018-12-10 | 1.16351 | |
| 2018-12-11 | 1.16692 | |
| 2018-12-12 | 1.16495 | |
| 2018-12-13 | 1.18023 | |
| 2018-12-14 | 1.23347 | |
| 2018-12-17 | 1.21907 | |
| 2018-12-18 | 1.19244 | |
| 2018-12-19 | 1.17568 | |
| 2018-12-20 | 1.1332 | |
| 2018-12-21 | 1.16647 | |
| 2018-12-27 | 1.19207 | |
| 2018-12-28 | 1.21911 | |
| 2019-01-02 | 1.11122 | |
| 2019-01-03 | 1.14205 | |
| 2019-01-04 | 1.18159 | |
| 2019-01-07 | 1.19497 | |
| 2019-01-08 | 1.21187 | |
| 2019-01-09 | 1.20593 | |
| 2019-01-10 | 1.17633 | |
| 2019-01-11 | 1.15789 | |
| 2019-01-14 | 1.15677 | |
| 2019-01-15 | 1.16866 | |
| 2019-01-16 | 1.18895 | |
| 2019-01-17 | 1.18651 | |
| 2019-01-18 | 1.20012 | |
| 2019-01-21 | 1.21064 | |
| 2019-01-22 | 1.17918 | |
| 2019-01-23 | 1.17682 | |
| 2019-01-24 | 1.12257 | |
| 2019-01-25 | 1.1057 | |
| 2019-01-28 | 1.12201 | |
| 2019-01-29 | 1.12118 | |
| 2019-01-30 | 1.09176 | |
| 2019-01-31 | 1.06069 | |
| 2019-02-01 | 1.07133 | |
| 2019-02-04 | 1.08859 | |
| 2019-02-05 | 1.09127 | |
| 2019-02-06 | 1.0657 | |
| 2019-02-07 | 1.03669 | |
| 2019-02-08 | 1.01084 | |
| 2019-02-11 | 1.05326 | |
| 2019-02-12 | 1.08273 | |
| 2019-02-13 | 1.07802 | |
| 2019-02-14 | 1.0135 | |
| 2019-02-15 | 1.03469 | |
| 2019-02-18 | 1.06287 | |
| 2019-02-19 | 1.05882 | |
| 2019-02-20 | 1.043 | |
| 2019-02-21 | 1.07181 | |
| 2019-02-22 | 1.04059 | |
| 2019-02-25 | 1.04781 | |
| 2019-02-26 | 1.04641 | |
| 2019-02-27 | 1.09197 | |
| 2019-02-28 | 1.11695 | |
| 2019-03-01 | 1.15774 | |
| 2019-03-04 | 1.12346 | |
| 2019-03-05 | 1.11756 | |
| 2019-03-06 | 1.08544 | |
| 2019-03-07 | 1.06043 | |
| 2019-03-08 | 1.01183 | |
| 2019-03-11 | 1.01107 | |
| 2019-03-12 | 1.0173 | |
| 2019-03-13 | 1.0173 | |
| 2019-03-14 | 1.02926 | |
| 2019-03-15 | 1.02799 | |
| 2019-03-18 | 1.02437 | |
| 2019-03-19 | 1.04445 | |
| 2019-03-20 | 1.02163 | |
| 2019-03-21 | 0.95814 | |
| 2019-03-22 | 0.8294 | |
| 2019-03-25 | 0.85009 | |
| 2019-03-26 | 0.82794 | |
| 2019-03-27 | 0.79737 | |
| 2019-03-28 | 0.79613 | |
| 2019-03-29 | 0.82773 | |
| 2019-04-01 | 0.86804 | |
| 2019-04-02 | 0.86749 | |
| 2019-04-03 | 0.93428 | |
| 2019-04-04 | 0.9036 | |
| 2019-04-05 | 0.90591 | |
| 2019-04-08 | 0.90762 | |
| 2019-04-09 | 0.89056 | |
| 2019-04-10 | 0.88074 | |
| 2019-04-11 | 0.89966 | |
| 2019-04-12 | 0.95524 | |
| 2019-04-15 | 1.00923 | |
| 2019-04-16 | 1.00391 | |
| 2019-04-17 | 1.01129 | |
| 2019-04-18 | 0.95131 | |
| 2019-04-23 | 0.96309 | |
| 2019-04-24 | 0.90425 | |
| 2019-04-25 | 0.90464 | |
| 2019-04-26 | 0.90202 | |
| 2019-04-29 | 0.93454 | |
| 2019-04-30 | 0.94661 | |
| 2019-05-02 | 0.93961 | |
| 2019-05-03 | 0.95141 | |
| 2019-05-06 | 0.94883 | |
| 2019-05-07 | 0.90718 | |
| 2019-05-08 | 0.87607 | |
| 2019-05-09 | 0.86972 | |
| 2019-05-10 | 0.90595 | |
| 2019-05-13 | 0.87288 | |
| 2019-05-14 | 0.84183 | |
| 2019-05-15 | 0.79623 | |
| 2019-05-16 | 0.82442 | |
| 2019-05-17 | 0.81815 | |
| 2019-05-20 | 0.844 | |
| 2019-05-21 | 0.87648 | |
| 2019-05-22 | 0.87319 | |
| 2019-05-23 | 0.83706 | |
| 2019-05-24 | 0.83388 | |
| 2019-05-27 | 0.7987 | |
| 2019-05-28 | 0.78096 | |
| 2019-05-29 | 0.74229 | |
| 2019-05-30 | 0.76139 | |
| 2019-05-31 | 0.71586 | |
| 2019-06-03 | 0.67348 | |
| 2019-06-04 | 0.65361 | |
| 2019-06-05 | 0.66112 | |
| 2019-06-06 | 0.62666 | |
| 2019-06-07 | 0.56236 | |
| 2019-06-10 | 0.65435 | |
| 2019-06-11 | 0.63014 | |
| 2019-06-12 | 0.62057 | |
| 2019-06-13 | 0.60131 | |
| 2019-06-14 | 0.57102 | |
| 2019-06-17 | 0.59703 | |
| 2019-06-18 | 0.53118 | |
| 2019-06-19 | 0.54871 | |
| 2019-06-20 | 0.48876 | |
| 2019-06-21 | 0.51703 | |
| 2019-06-24 | 0.51254 | |
| 2019-06-25 | 0.47243 | |
| 2019-06-26 | 0.49431 | |
| 2019-06-27 | 0.49442 | |
| 2019-06-28 | 0.50132 | |
| 2019-07-01 | 0.48512 | |
| 2019-07-02 | 0.47672 | |
| 2019-07-03 | 0.41161 | |
| 2019-07-04 | 0.39326 | |
| 2019-07-05 | 0.46052 | |
| 2019-07-08 | 0.40946 | |
| 2019-07-09 | 0.46353 | |
| 2019-07-10 | 0.53242 | |
| 2019-07-11 | 0.58765 | |
| 2019-07-12 | 0.61694 | |
| 2019-07-15 | 0.55178 | |
| 2019-07-16 | 0.53645 | |
| 2019-07-17 | 0.49625 | |
| 2019-07-18 | 0.49309 | |
| 2019-07-19 | 0.48469 | |
| 2019-07-22 | 0.4675 | |
| 2019-07-23 | 0.46696 | |
| 2019-07-24 | 0.40398 | |
| 2019-07-25 | 0.41679 | |
| 2019-07-26 | 0.4063 | |
| 2019-07-29 | 0.36251 | |
| 2019-07-30 | 0.35569 | |
| 2019-07-31 | 0.32879 | |
| 2019-08-01 | 0.26536 | |
| 2019-08-02 | 0.19882 | |
| 2019-08-05 | 0.12887 | |
| 2019-08-06 | 0.12246 | |
| 2019-08-07 | 0.01127 | |
| 2019-08-08 | 0.09974 | |
| 2019-08-09 | 0.10107 | |
| 2019-08-12 | 0.06747 | |
| 2019-08-13 | 0.01599 | |
| 2019-08-14 | -0.05029 | |
| 2019-08-15 | -0.12356 | |
| 2019-08-16 | -0.14546 | |
| 2019-08-19 | 0.01678 | |
| 2019-08-20 | -0.05306 | |
| 2019-08-21 | -0.0244 | |
| 2019-08-22 | -0.00099 | |
| 2019-08-23 | 0.0104 | |
| 2019-08-26 | -0.02493 | |
| 2019-08-27 | -0.06985 | |
| 2019-08-28 | -0.15474 | |
| 2019-08-29 | -0.09365 | |
| 2019-08-30 | -0.05857 | |
| 2019-09-02 | -0.04712 | |
| 2019-09-03 | -0.08289 | |
| 2019-09-04 | -0.02099 | |
| 2019-09-05 | 0.11299 | |
| 2019-09-06 | 0.02939 | |
| 2019-09-09 | 0.1348 | |
| 2019-09-10 | 0.13961 | |
| 2019-09-11 | 0.1516 | |
| 2019-09-12 | 0.08285 | |
| 2019-09-13 | 0.21071 | |
| 2019-09-16 | 0.21898 | |
| 2019-09-17 | 0.19873 | |
| 2019-09-18 | 0.15444 | |
| 2019-09-19 | 0.11687 | |
| 2019-09-20 | 0.09436 | |
| 2019-09-23 | -0.0003 | |
| 2019-09-24 | -0.02456 | |
| 2019-09-25 | -0.0711 | |
| 2019-09-26 | -0.02676 | |
| 2019-09-27 | -0.01419 | |
| 2019-09-30 | 0.03848 | |
| 2019-10-01 | 0.08447 | |
| 2019-10-02 | 0.08015 | |
| 2019-10-03 | 0.00772 | |
| 2019-10-04 | 0.01572 | |
| 2019-10-07 | 0.03676 | |
| 2019-10-08 | 0.03232 | |
| 2019-10-09 | 0.06351 | |
| 2019-10-10 | 0.14766 | |
| 2019-10-11 | 0.20803 | |
| 2019-10-14 | 0.18822 | |
| 2019-10-15 | 0.17917 | |
| 2019-10-16 | 0.28944 | |
| 2019-10-17 | 0.25822 | |
| 2019-10-18 | 0.28001 | |
| 2019-10-21 | 0.3385 | |
| 2019-10-22 | 0.27531 | |
| 2019-10-23 | 0.22791 | |
| 2019-10-24 | 0.22819 | |
| 2019-10-25 | 0.26439 | |
| 2019-10-28 | 0.34487 | |
| 2019-10-29 | 0.3008 | |
| 2019-10-30 | 0.28576 | |
| 2019-10-31 | 0.20911 | |
| 2019-11-01 | 0.25103 | |
| 2019-11-04 | 0.31616 | |
| 2019-11-05 | 0.35909 | |
| 2019-11-06 | 0.33406 | |
| 2019-11-07 | 0.40684 | |
| 2019-11-08 | 0.41766 | |
| 2019-11-11 | 0.40458 | |
| 2019-11-12 | 0.4281 | |
| 2019-11-13 | 0.34779 | |
| 2019-11-14 | 0.30275 | |
| 2019-11-15 | 0.30187 | |
| 2019-11-18 | 0.30022 | |
| 2019-11-19 | 0.30685 | |
| 2019-11-20 | 0.2761 | |
| 2019-11-21 | 0.32432 | |
| 2019-11-22 | 0.29201 | |
| 2019-11-25 | 0.28015 | |
| 2019-11-26 | 0.2662 | |
| 2019-11-27 | 0.27018 | |
| 2019-11-28 | 0.27449 | |
| 2019-11-29 | 0.28791 | |
| 2019-12-02 | 0.36897 | |
| 2019-12-03 | 0.33457 | |
| 2019-12-04 | 0.33637 | |
| 2019-12-05 | 0.38959 | |
| 2019-12-06 | 0.37894 | |
| 2019-12-09 | 0.37715 | |
| 2019-12-10 | 0.39298 | |
| 2019-12-11 | 0.37028 | |
| 2019-12-12 | 0.39967 | |
| 2019-12-13 | 0.39794 | |
| 2019-12-16 | 0.37442 | |
| 2019-12-17 | 0.37391 | |
| 2019-12-18 | 0.41399 | |
| 2019-12-19 | 0.45919 | |
| 2019-12-20 | 0.44543 | |
| 2019-12-23 | 0.43818 | |
| 2019-12-27 | 0.44673 | |
| 2019-12-30 | 0.47855 | |
| 2020-01-02 | 0.43343 | |
| 2020-01-03 | 0.38062 | |
| 2020-01-06 | 0.35624 | |
| 2020-01-07 | 0.37986 | |
| 2020-01-08 | 0.42106 | |
| 2020-01-09 | 0.4569 | |
| 2020-01-10 | 0.45549 | |
| 2020-01-13 | 0.50492 | |
| 2020-01-14 | 0.47371 | |
| 2020-01-15 | 0.4362 | |
| 2020-01-16 | 0.4207 | |
| 2020-01-17 | 0.43419 | |
| 2020-01-20 | 0.42279 | |
| 2020-01-21 | 0.40002 | |
| 2020-01-22 | 0.36033 | |
| 2020-01-23 | 0.32305 | |
| 2020-01-24 | 0.30284 | |
| 2020-01-27 | 0.23082 | |
| 2020-01-28 | 0.24584 | |
| 2020-01-29 | 0.23208 | |
| 2020-01-30 | 0.20923 | |
| 2020-01-31 | 0.16748 | |
| 2020-02-03 | 0.17013 | |
| 2020-02-04 | 0.25191 | |
| 2020-02-05 | 0.29245 | |
| 2020-02-06 | 0.3064 | |
| 2020-02-07 | 0.24419 | |
| 2020-02-10 | 0.24286 | |
| 2020-02-11 | 0.25515 | |
| 2020-02-12 | 0.2714 | |
| 2020-02-13 | 0.25072 | |
| 2020-02-14 | 0.22906 | |
| 2020-02-17 | 0.23855 | |
| 2020-02-18 | 0.24244 | |
| 2020-02-19 | 0.2272 | |
| 2020-02-20 | 0.1717 | |
| 2020-02-21 | 0.12143 | |
| 2020-02-24 | 0.09503 | |
| 2020-02-25 | 0.07566 | |
| 2020-02-26 | 0.10279 | |
| 2020-02-27 | 0.04615 | |
| 2020-02-28 | -0.0725 | |
| 2020-03-02 | -0.09539 | |
| 2020-03-03 | -0.0568 | |
| 2020-03-04 | -0.06276 | |
| 2020-03-05 | -0.10415 | |
| 2020-03-06 | -0.24141 | |
| 2020-03-09 | -0.33661 | |
| 2020-03-10 | -0.35297 | |
| 2020-03-11 | -0.31342 | |
| 2020-03-12 | -0.27024 | |
| 2020-03-13 | -0.04804 | |
| 2020-03-16 | -0.00491 | |
| 2020-03-17 | -0.00583 | |
| 2020-03-18 | 0.21579 | |
| 2020-03-19 | 0.30245 | |
| 2020-03-20 | 0.15824 | |
| 2020-03-23 | 0.11327 | |
| 2020-03-24 | 0.15714 | |
| 2020-03-25 | 0.22095 | |
| 2020-03-26 | 0.26601 | |
| 2020-03-27 | 0.12789 | |
| 2020-03-30 | 0.08542 | |
| 2020-03-31 | 0.14962 | |
| 2020-04-01 | 0.15178 | |
| 2020-04-02 | 0.10855 | |
| 2020-04-03 | 0.09551 | |
| 2020-04-06 | 0.15443 | |
| 2020-04-07 | 0.26383 | |
| 2020-04-08 | 0.28869 | |
| 2020-04-09 | 0.24374 | |
| 2020-04-14 | 0.20607 | |
| 2020-04-15 | 0.09711 | |
| 2020-04-16 | 0.08211 | |
| 2020-04-17 | 0.11748 | |
| 2020-04-20 | 0.14622 | |
| 2020-04-21 | 0.10701 | |
| 2020-04-22 | 0.14901 | |
| 2020-04-23 | 0.1371 | |
| 2020-04-24 | 0.10499 | |
| 2020-04-27 | 0.11539 | |
| 2020-04-28 | 0.12384 | |
| 2020-04-29 | 0.07727 | |
| 2020-04-30 | 0.04619 | |
| 2020-05-04 | 0.06992 | |
| 2020-05-05 | 0.08679 | |
| 2020-05-06 | 0.13524 | |
| 2020-05-07 | 0.15195 | |
| 2020-05-08 | 0.14227 | |
| 2020-05-11 | 0.15755 | |
| 2020-05-12 | 0.15583 | |
| 2020-05-13 | 0.10201 | |
| 2020-05-14 | 0.09234 | |
| 2020-05-15 | 0.05554 | |
| 2020-05-18 | 0.11847 | |
| 2020-05-19 | 0.14719 | |
| 2020-05-20 | 0.11081 | |
| 2020-05-21 | 0.09135 | |
| 2020-05-22 | 0.12295 | |
| 2020-05-25 | 0.11244 | |
| 2020-05-26 | 0.17295 | |
| 2020-05-27 | 0.20034 | |
| 2020-05-28 | 0.1907 | |
| 2020-05-29 | 0.16627 | |
| 2020-06-01 | 0.24243 | |
| 2020-06-02 | 0.22914 | |
| 2020-06-03 | 0.26091 | |
| 2020-06-04 | 0.35359 | |
| 2020-06-05 | 0.42407 | |
| 2020-06-08 | 0.38091 | |
| 2020-06-09 | 0.32203 | |
| 2020-06-10 | 0.32428 | |
| 2020-06-11 | 0.19712 | |
| 2020-06-12 | 0.1894 | |
| 2020-06-15 | 0.16528 | |
| 2020-06-16 | 0.20256 | |
| 2020-06-17 | 0.17948 | |
| 2020-06-18 | 0.14331 | |
| 2020-06-19 | 0.13401 | |
| 2020-06-22 | 0.10875 | |
| 2020-06-23 | 0.18653 | |
| 2020-06-24 | 0.18288 | |
| 2020-06-25 | 0.1331 | |
| 2020-06-26 | 0.11425 | |
| 2020-06-29 | 0.13372 | |
| 2020-06-30 | 0.08969 | |
| 2020-07-01 | 0.19494 | |
| 2020-07-02 | 0.18604 | |
| 2020-07-03 | 0.17254 | |
| 2020-07-06 | 0.17807 | |
| 2020-07-07 | 0.15449 | |
| 2020-07-08 | 0.12153 | |
| 2020-07-09 | 0.10733 | |
| 2020-07-10 | 0.05741 | |
| 2020-07-13 | 0.13388 | |
| 2020-07-14 | 0.09553 | |
| 2020-07-15 | 0.21573 | |
| 2020-07-16 | 0.0979 | |
| 2020-07-17 | 0.10924 | |
| 2020-07-20 | 0.07593 | |
| 2020-07-21 | 0.12044 | |
| 2020-07-22 | 0.05454 | |
| 2020-07-23 | 0.04921 | |
| 2020-07-24 | 0.06874 | |
| 2020-07-27 | 0.04445 | |
| 2020-07-28 | 0.01597 | |
| 2020-07-29 | 0.02483 | |
| 2020-07-30 | -0.03131 | |
| 2020-07-31 | 0.01954 | |
| 2020-08-03 | 0.0365 | |
| 2020-08-04 | -0.04177 | |
| 2020-08-05 | 0.01479 | |
| 2020-08-06 | -0.01204 | |
| 2020-08-07 | 0.00688 | |
| 2020-08-10 | -0.00546 | |
| 2020-08-11 | 0.07315 | |
| 2020-08-12 | 0.08751 | |
| 2020-08-13 | 0.14643 | |
| 2020-08-14 | 0.12952 | |
| 2020-08-17 | 0.13445 | |
| 2020-08-18 | 0.10854 | |
| 2020-08-19 | 0.08418 | |
| 2020-08-20 | 0.02299 | |
| 2020-08-21 | 0.05004 | |
| 2020-08-24 | 0.03516 | |
| 2020-08-25 | 0.12278 | |
| 2020-08-26 | 0.14917 | |
| 2020-08-27 | 0.21829 | |
| 2020-08-28 | 0.18962 | |
| 2020-08-31 | 0.2125 | |
| 2020-09-01 | 0.21235 | |
| 2020-09-02 | 0.14358 | |
| 2020-09-03 | 0.07878 | |
| 2020-09-04 | 0.11044 | |
| 2020-09-07 | 0.13156 | |
| 2020-09-08 | 0.08328 | |
| 2020-09-09 | 0.11056 | |
| 2020-09-10 | 0.13822 | |
| 2020-09-11 | 0.13153 | |
| 2020-09-14 | 0.0677 | |
| 2020-09-15 | 0.08158 | |
| 2020-09-16 | 0.07011 | |
| 2020-09-17 | 0.04499 | |
| 2020-09-18 | 0.05514 | |
| 2020-09-21 | 0.01712 | |
| 2020-09-22 | 0.04978 | |
| 2020-09-23 | 0.05259 | |
| 2020-09-24 | 0.03521 | |
| 2020-09-25 | 0.01325 | |
| 2020-09-28 | 0.0142 | |
| 2020-09-29 | 0.01468 | |
| 2020-09-30 | 0.01394 | |
| 2020-10-01 | 0.0255 | |
| 2020-10-02 | 0.01082 | |
| 2020-10-05 | 0.03402 | |
| 2020-10-06 | 0.0245 | |
| 2020-10-07 | 0.06075 | |
| 2020-10-08 | 0.02495 | |
| 2020-10-09 | -0.0052 | |
| 2020-10-12 | -0.00635 | |
| 2020-10-13 | -0.02202 | |
| 2020-10-14 | -0.04818 | |
| 2020-10-15 | -0.10985 | |
| 2020-10-16 | -0.06625 | |
| 2020-10-19 | -0.07498 | |
| 2020-10-20 | -0.08101 | |
| 2020-10-21 | -0.04751 | |
| 2020-10-22 | -0.0401 | |
| 2020-10-23 | -0.02952 | |
| 2020-10-26 | -0.05033 | |
| 2020-10-27 | -0.09093 | |
| 2020-10-28 | -0.1207 | |
| 2020-10-29 | -0.10692 | |
| 2020-10-30 | -0.12197 | |
| 2020-11-02 | -0.12165 | |
| 2020-11-03 | -0.11749 | |
| 2020-11-04 | -0.14536 | |
| 2020-11-05 | -0.11945 | |
| 2020-11-06 | -0.10169 | |
| 2020-11-09 | 0.02177 | |
| 2020-11-10 | 0.06663 | |
| 2020-11-11 | 0.02092 | |
| 2020-11-12 | -0.01591 | |
| 2020-11-13 | -0.03783 | |
| 2020-11-16 | -0.04879 | |
| 2020-11-17 | -0.07383 | |
| 2020-11-18 | -0.06535 | |
| 2020-11-19 | -0.09326 | |
| 2020-11-20 | -0.09376 | |
| 2020-11-23 | -0.07155 | |
| 2020-11-24 | -0.07138 | |
| 2020-11-25 | -0.05723 | |
| 2020-11-26 | -0.08274 | |
| 2020-11-27 | -0.08242 | |
| 2020-11-30 | -0.07646 | |
| 2020-12-01 | -0.06085 | |
| 2020-12-02 | -0.0055 | |
| 2020-12-03 | -0.04472 | |
| 2020-12-04 | -0.03874 | |
| 2020-12-07 | -0.07423 | |
| 2020-12-08 | -0.10872 | |
| 2020-12-09 | -0.09381 | |
| 2020-12-10 | -0.10505 | |
| 2020-12-11 | -0.13825 | |
| 2020-12-14 | -0.12475 | |
| 2020-12-15 | -0.13766 | |
| 2020-12-16 | -0.08242 | |
| 2020-12-17 | -0.11262 | |
| 2020-12-18 | -0.10951 | |
| 2020-12-21 | -0.11906 | |
| 2020-12-22 | -0.12948 | |
| 2020-12-23 | -0.08545 | |
| 2020-12-28 | -0.15407 | |
| 2020-12-29 | -0.16164 | |
| 2020-12-30 | -0.18266 | |
| 2021-01-04 | -0.13031 | |
| 2021-01-05 | -0.13335 | |
| 2021-01-06 | -0.08518 | |
| 2021-01-07 | -0.08178 | |
| 2021-01-08 | -0.08814 | |
| 2021-01-11 | -0.03666 | |
| 2021-01-12 | -0.00755 | |
| 2021-01-13 | -0.06384 | |
| 2021-01-14 | -0.09626 | |
| 2021-01-15 | -0.05834 | |
| 2021-01-18 | -0.04756 | |
| 2021-01-19 | -0.03328 | |
| 2021-01-20 | -0.06092 | |
| 2021-01-21 | -0.01294 | |
| 2021-01-22 | -0.01876 | |
| 2021-01-25 | -0.06616 | |
| 2021-01-26 | -0.04139 | |
| 2021-01-27 | -0.05681 | |
| 2021-01-28 | -0.02264 | |
| 2021-01-29 | 0.02416 | |
| 2021-02-01 | 0.01296 | |
| 2021-02-02 | 0.04292 | |
| 2021-02-03 | 0.08166 | |
| 2021-02-04 | 0.10119 | |
| 2021-02-05 | 0.1072 | |
| 2021-02-08 | 0.15988 | |
| 2021-02-09 | 0.12407 | |
| 2021-02-10 | 0.12172 | |
| 2021-02-11 | 0.13568 | |
| 2021-02-12 | 0.18921 | |
| 2021-02-15 | 0.24494 | |
| 2021-02-16 | 0.29255 | |
| 2021-02-17 | 0.29035 | |
| 2021-02-18 | 0.32713 | |
| 2021-02-19 | 0.36164 | |
| 2021-02-22 | 0.32718 | |
| 2021-02-23 | 0.39186 | |
| 2021-02-24 | 0.41758 | |
| 2021-02-25 | 0.42746 | |
| 2021-02-26 | 0.37295 | |
| 2021-03-01 | 0.31385 | |
| 2021-03-02 | 0.35031 | |
| 2021-03-03 | 0.38614 | |
| 2021-03-04 | 0.36597 | |
| 2021-03-05 | 0.3959 | |
| 2021-03-08 | 0.40237 | |
| 2021-03-09 | 0.35888 | |
| 2021-03-10 | 0.35336 | |
| 2021-03-11 | 0.33477 | |
| 2021-03-12 | 0.40806 | |
| 2021-03-15 | 0.41687 | |
| 2021-03-16 | 0.36875 | |
| 2021-03-17 | 0.44384 | |
| 2021-03-18 | 0.50065 | |
| 2021-03-19 | 0.48012 | |
| 2021-03-22 | 0.47019 | |
| 2021-03-24 | 0.41092 | |
| 2021-03-25 | 0.35398 | |
| 2021-03-26 | 0.40342 | |
| 2021-03-29 | 0.43984 | |
| 2021-03-30 | 0.48189 | |
| 2021-03-31 | 0.44178 | |
| 2021-04-06 | 0.44494 | |
| 2021-04-07 | 0.43491 | |
| 2021-04-08 | 0.39528 | |
| 2021-04-09 | 0.46503 | |
| 2021-04-12 | 0.47148 | |
| 2021-04-13 | 0.46866 | |
| 2021-04-14 | 0.47935 | |
| 2021-04-15 | 0.4893 | |
| 2021-04-16 | 0.52855 | |
| 2021-04-19 | 0.55531 | |
| 2021-04-20 | 0.54018 | |
| 2021-04-21 | 0.48803 | |
| 2021-04-22 | 0.47848 | |
| 2021-04-23 | 0.50461 | |
| 2021-04-26 | 0.50469 | |
| 2021-04-27 | 0.52226 | |
| 2021-04-28 | 0.5374 | |
| 2021-04-29 | 0.61716 | |
| 2021-04-30 | 0.60015 | |
| 2021-05-03 | 0.60651 | |
| 2021-05-04 | 0.55638 | |
| 2021-05-05 | 0.58542 | |
| 2021-05-06 | 0.59665 | |
| 2021-05-07 | 0.59333 | |
| 2021-05-10 | 0.62204 | |
| 2021-05-11 | 0.67601 | |
| 2021-05-12 | 0.72193 | |
| 2021-05-13 | 0.72072 | |
| 2021-05-14 | 0.68922 | |
| 2021-05-17 | 0.72645 | |
| 2021-05-18 | 0.72641 | |
| 2021-05-19 | 0.74838 | |
| 2021-05-20 | 0.72303 | |
| 2021-05-21 | 0.69521 | |
| 2021-05-24 | 0.70739 | |
| 2021-05-25 | 0.65891 | |
| 2021-05-26 | 0.60091 | |
| 2021-05-27 | 0.63861 | |
| 2021-05-28 | 0.64371 | |
| 2021-05-31 | 0.64021 | |
| 2021-06-01 | 0.63206 | |
| 2021-06-02 | 0.61737 | |
| 2021-06-03 | 0.62867 | |
| 2021-06-04 | 0.59533 | |
| 2021-06-07 | 0.63917 | |
| 2021-06-08 | 0.57073 | |
| 2021-06-09 | 0.5249 | |
| 2021-06-10 | 0.56228 | |
| 2021-06-11 | 0.49657 | |
| 2021-06-14 | 0.53378 | |
| 2021-06-15 | 0.54534 | |
| 2021-06-16 | 0.54875 | |
| 2021-06-17 | 0.55627 | |
| 2021-06-18 | 0.50895 | |
| 2021-06-21 | 0.53528 | |
| 2021-06-22 | 0.57034 | |
| 2021-06-23 | 0.54068 | |
| 2021-06-24 | 0.53996 | |
| 2021-06-25 | 0.55756 | |
| 2021-06-28 | 0.55521 | |
| 2021-06-29 | 0.56646 | |
| 2021-06-30 | 0.51495 | |
| 2021-07-01 | 0.51465 | |
| 2021-07-02 | 0.48646 | |
| 2021-07-05 | 0.49802 | |
| 2021-07-06 | 0.45271 | |
| 2021-07-07 | 0.35867 | |
| 2021-07-08 | 0.33495 | |
| 2021-07-09 | 0.38975 | |
| 2021-07-12 | 0.38508 | |
| 2021-07-13 | 0.36929 | |
| 2021-07-14 | 0.3629 | |
| 2021-07-15 | 0.32566 | |
| 2021-07-16 | 0.30545 | |
| 2021-07-19 | 0.23502 | |
| 2021-07-20 | 0.21486 | |
| 2021-07-21 | 0.25531 | |
| 2021-07-22 | 0.25585 | |
| 2021-07-23 | 0.23629 | |
| 2021-07-26 | 0.26853 | |
| 2021-07-27 | 0.21888 | |
| 2021-07-28 | 0.24789 | |
| 2021-07-29 | 0.24212 | |
| 2021-07-30 | 0.22738 | |
| 2021-08-02 | 0.21068 | |
| 2021-08-03 | 0.16467 | |
| 2021-08-04 | 0.13932 | |
| 2021-08-05 | 0.1312 | |
| 2021-08-06 | 0.17526 | |
| 2021-08-09 | 0.15359 | |
| 2021-08-10 | 0.14581 | |
| 2021-08-11 | 0.16077 | |
| 2021-08-12 | 0.16112 | |
| 2021-08-13 | 0.13387 | |
| 2021-08-16 | 0.11039 | |
| 2021-08-17 | 0.12702 | |
| 2021-08-18 | 0.12668 | |
| 2021-08-19 | 0.11201 | |
| 2021-08-20 | 0.10143 | |
| 2021-08-23 | 0.13465 | |
| 2021-08-24 | 0.13031 | |
| 2021-08-25 | 0.20136 | |
| 2021-08-26 | 0.23084 | |
| 2021-08-27 | 0.23402 | |
| 2021-08-30 | 0.20793 | |
| 2021-08-31 | 0.22437 | |
| 2021-09-01 | 0.2709 | |
| 2021-09-02 | 0.26965 | |
| 2021-09-03 | 0.32245 | |
| 2021-09-06 | 0.29615 | |
| 2021-09-07 | 0.35848 | |
| 2021-09-08 | 0.34356 | |
| 2021-09-09 | 0.32678 | |
| 2021-09-10 | 0.32506 | |
| 2021-09-13 | 0.3366 | |
| 2021-09-14 | 0.3432 | |
| 2021-09-15 | 0.35904 | |
| 2021-09-16 | 0.41312 | |
| 2021-09-17 | 0.43205 | |
| 2021-09-20 | 0.39306 | |
| 2021-09-21 | 0.35981 | |
| 2021-09-22 | 0.37268 | |
| 2021-09-23 | 0.40818 | |
| 2021-09-24 | 0.49734 | |
| 2021-09-27 | 0.47715 | |
| 2021-09-28 | 0.52309 | |
| 2021-09-29 | 0.47171 | |
| 2021-09-30 | 0.51807 | |
| 2021-10-01 | 0.48133 | |
| 2021-10-04 | 0.53012 | |
| 2021-10-05 | 0.54412 | |
| 2021-10-06 | 0.54334 | |
| 2021-10-07 | 0.56641 | |
| 2021-10-08 | 0.59737 | |
| 2021-10-11 | 0.62993 | |
| 2021-10-12 | 0.63792 | |
| 2021-10-13 | 0.55492 | |
| 2021-10-14 | 0.49931 | |
| 2021-10-15 | 0.50842 | |
| 2021-10-18 | 0.46032 | |
| 2021-10-19 | 0.48579 | |
| 2021-10-20 | 0.52515 | |
| 2021-10-21 | 0.52519 | |
| 2021-10-22 | 0.48052 | |
| 2021-10-25 | 0.4877 | |
| 2021-10-26 | 0.46422 | |
| 2021-10-27 | 0.36578 | |
| 2021-10-28 | 0.34076 | |
| 2021-10-29 | 0.3431 | |
| 2021-11-01 | 0.35542 | |
| 2021-11-02 | 0.36818 | |
| 2021-11-03 | 0.35131 | |
| 2021-11-04 | 0.36481 | |
| 2021-11-05 | 0.28049 | |
| 2021-11-08 | 0.32628 | |
| 2021-11-09 | 0.21951 | |
| 2021-11-10 | 0.21795 | |
| 2021-11-11 | 0.25273 | |
| 2021-11-12 | 0.25509 | |
| 2021-11-15 | 0.24776 | |
| 2021-11-16 | 0.29357 | |
| 2021-11-17 | 0.28365 | |
| 2021-11-18 | 0.23982 | |
| 2021-11-19 | 0.17844 | |
| 2021-11-22 | 0.19553 | |
| 2021-11-23 | 0.28588 | |
| 2021-11-24 | 0.30145 | |
| 2021-11-25 | 0.24796 | |
| 2021-11-26 | 0.16281 | |
| 2021-11-29 | 0.18563 | |
| 2021-11-30 | 0.09379 | |
| 2021-12-01 | 0.07151 | |
| 2021-12-02 | 0.04833 | |
| 2021-12-03 | 0.04878 | |
| 2021-12-06 | 0.02127 | |
| 2021-12-07 | 0.00898 | |
| 2021-12-08 | 0.04847 | |
| 2021-12-09 | 0.05383 | |
| 2021-12-10 | 0.05883 | |
| 2021-12-13 | 0.05119 | |
| 2021-12-15 | 0.06447 | |
| 2021-12-16 | 0.10746 | |
| 2021-12-17 | 0.06954 | |
| 2021-12-20 | 0.10226 | |
| 2021-12-21 | 0.18252 | |
| 2021-12-22 | 0.17227 | |
| 2021-12-23 | 0.2257 | |
| 2021-12-24 | 0.22543 | |
| 2021-12-27 | 0.21775 | |
| 2021-12-28 | 0.22006 | |
| 2021-12-29 | 0.26284 | |
| 2021-12-30 | 0.26445 | |
| 2021-12-31 | 0.26569 | |
| 2022-01-03 | 0.36216 | |
| 2022-01-04 | 0.35357 | |
| 2022-01-05 | 0.36798 | |
| 2022-01-06 | 0.3812 | |
| 2022-01-07 | 0.38243 | |
| 2022-01-10 | 0.41517 | |
| 2022-01-11 | 0.41107 | |
| 2022-01-12 | 0.3751 | |
| 2022-01-13 | 0.31829 | |
| 2022-01-14 | 0.33161 | |
| 2022-01-17 | 0.36799 | |
| 2022-01-18 | 0.38065 | |
| 2022-01-19 | 0.41762 | |
| 2022-01-20 | 0.3727 | |
| 2022-01-21 | 0.32381 | |
| 2022-01-24 | 0.34086 | |
| 2022-01-25 | 0.3584 | |
| 2022-01-26 | 0.39633 | |
| 2022-01-27 | 0.36634 | |
| 2022-01-28 | 0.38229 | |
| 2022-01-31 | 0.40595 | |
| 2022-02-01 | 0.41094 | |
| 2022-02-02 | 0.38844 | |
| 2022-02-03 | 0.38263 | |
| 2022-02-04 | 0.37643 | |
| 2022-02-07 | 0.44532 | |
| 2022-02-08 | 0.52039 | |
| 2022-02-09 | 0.50333 | |
| 2022-02-10 | 0.53007 | |
| 2022-02-11 | 0.52561 | |
| 2022-02-14 | 0.54963 | |
| 2022-02-15 | 0.64406 | |
| 2022-02-16 | 0.61925 | |
| 2022-02-17 | 0.60319 | |
| 2022-02-18 | 0.60445 | |
| 2022-02-21 | 0.58286 | |
| 2022-02-22 | 0.62498 | |
| 2022-02-23 | 0.57294 | |
| 2022-02-24 | 0.48869 | |
| 2022-02-25 | 0.56608 | |
| 2022-02-28 | 0.59494 | |
| 2022-03-01 | 0.47538 | |
| 2022-03-02 | 0.44453 | |
| 2022-03-03 | 0.49132 | |
| 2022-03-04 | 0.38881 | |
| 2022-03-07 | 0.39584 | |
| 2022-03-08 | 0.55679 | |
| 2022-03-10 | 0.60576 | |
| 2022-03-11 | 0.6028 | |
| 2022-03-14 | 0.68579 | |
| 2022-03-15 | 0.73374 | |
| 2022-03-16 | 0.76638 | |
| 2022-03-17 | 0.72591 | |
| 2022-03-18 | 0.71227 | |
| 2022-03-21 | 0.79999 | |
| 2022-03-22 | 0.82402 | |
| 2022-03-23 | 0.80219 | |
| 2022-03-24 | 0.80484 | |
| 2022-03-25 | 0.844 | |
| 2022-03-28 | 0.81253 | |
| 2022-03-29 | 0.83217 | |
| 2022-03-30 | 0.9154 | |
| 2022-03-31 | 0.81252 | |
| 2022-04-01 | 0.83534 | |
| 2022-04-04 | 0.75767 | |
| 2022-04-05 | 0.83744 | |
| 2022-04-06 | 0.93039 | |
| 2022-04-07 | 0.95632 | |
| 2022-04-08 | 0.94579 | |
| 2022-04-11 | 1.05144 | |
| 2022-04-12 | 1.046 | |
| 2022-04-13 | 1.04359 | |
| 2022-04-19 | 1.26367 | |
| 2022-04-20 | 1.1456 | |
| 2022-04-21 | 1.14654 | |
| 2022-04-22 | 1.17428 | |
| 2022-04-25 | 1.11302 | |
| 2022-04-26 | 1.07917 | |
| 2022-04-27 | 1.08057 | |
| 2022-04-28 | 1.16574 | |
| 2022-04-29 | 1.13508 | |
| 2022-05-02 | 1.24761 | |
| 2022-05-03 | 1.16895 | |
| 2022-05-04 | 1.24438 | |
| 2022-05-05 | 1.25946 | |
| 2022-05-06 | 1.35227 | |
| 2022-05-09 | 1.4309 | |
| 2022-05-10 | 1.33407 | |
| 2022-05-11 | 1.38235 | |
| 2022-05-12 | 1.26227 | |
| 2022-05-13 | 1.3023 | |
| 2022-05-16 | 1.31824 | |
| 2022-05-17 | 1.34356 | |
| 2022-05-18 | 1.30471 | |
| 2022-05-19 | 1.20384 | |
| 2022-05-20 | 1.287 | |
| 2022-05-23 | 1.29725 | |
| 2022-05-24 | 1.31676 | |
| 2022-05-25 | 1.3203 | |
| 2022-05-26 | 1.43677 | |
| 2022-05-27 | 1.392 | |
| 2022-05-30 | 1.44257 | |
| 2022-05-31 | 1.47294 | |
| 2022-06-01 | 1.52258 | |
| 2022-06-02 | 1.56322 | |
| 2022-06-03 | 1.59402 | |
| 2022-06-06 | 1.61897 | |
| 2022-06-07 | 1.61032 | |
| 2022-06-08 | 1.65697 | |
| 2022-06-09 | 1.67797 | |
| 2022-06-10 | 1.69367 | |
| 2022-06-13 | 1.80989 | |
| 2022-06-14 | 1.90962 | |
| 2022-06-15 | 1.86965 | |
| 2022-06-16 | 2.04279 | |
| 2022-06-17 | 2.11709 | |
| 2022-06-20 | 2.18317 | |
| 2022-06-21 | 2.19112 | |
| 2022-06-23 | 2.0435 | |
| 2022-06-24 | 2.08847 | |
| 2022-06-27 | 2.05053 | |
| 2022-06-28 | 2.13632 | |
| 2022-06-29 | 2.11119 | |
| 2022-06-30 | 1.95484 | |
| 2022-07-01 | 1.93795 | |
| 2022-07-04 | 1.9857 | |
| 2022-07-05 | 1.84658 | |
| 2022-07-06 | 1.84667 | |
| 2022-07-07 | 1.9293 | |
| 2022-07-08 | 1.90914 | |
| 2022-07-11 | 1.89451 | |
| 2022-07-12 | 1.735 | |
| 2022-07-13 | 1.78025 | |
| 2022-07-14 | 1.70652 | |
| 2022-07-15 | 1.71011 | |
| 2022-07-18 | 1.78607 | |
| 2022-07-19 | 1.76422 | |
| 2022-07-20 | 1.74319 | |
| 2022-07-21 | 1.7817 | |
| 2022-07-22 | 1.57071 | |
| 2022-07-25 | 1.66267 | |
| 2022-07-26 | 1.54632 | |
| 2022-07-27 | 1.54681 | |
| 2022-07-28 | 1.46297 | |
| 2022-07-29 | 1.45846 | |
| 2022-08-01 | 1.38186 | |
| 2022-08-02 | 1.3462 | |
| 2022-08-03 | 1.36854 | |
| 2022-08-04 | 1.37024 | |
| 2022-08-05 | 1.44572 | |
| 2022-08-08 | 1.4275 | |
| 2022-08-09 | 1.50216 | |
| 2022-08-10 | 1.42449 | |
| 2022-08-11 | 1.51317 | |
| 2022-08-12 | 1.57333 | |
| 2022-08-15 | 1.45873 | |
| 2022-08-16 | 1.5952 | |
| 2022-08-17 | 1.62783 | |
| 2022-08-18 | 1.61053 | |
| 2022-08-19 | 1.68496 | |
| 2022-08-22 | 1.72233 | |
| 2022-08-23 | 1.77254 | |
| 2022-08-24 | 1.78729 | |
| 2022-08-25 | 1.79979 | |
| 2022-08-29 | 1.96804 | |
| 2022-08-30 | 1.83568 | |
| 2022-08-31 | 1.84577 | |
| 2022-09-01 | 1.98898 | |
| 2022-09-02 | 1.94715 | |
| 2022-09-05 | 1.99696 | |
| 2022-09-06 | 2.15015 | |
| 2022-09-07 | 1.90386 | |
| 2022-09-08 | 1.9515 | |
| 2022-09-09 | 2.02051 | |
| 2022-09-12 | 1.99768 | |
| 2022-09-13 | 2.01975 | |
| 2022-09-14 | 1.98796 | |
| 2022-09-15 | 1.93799 | |
| 2022-09-16 | 1.93626 | |
| 2022-09-19 | 1.99582 | |
| 2022-09-20 | 2.13099 | |
| 2022-09-21 | 2.02591 | |
| 2022-09-22 | 2.08324 | |
| 2022-09-23 | 2.07493 | |
| 2022-09-26 | 2.15878 | |
| 2022-09-27 | 2.2869 | |
| 2022-09-28 | 2.35639 | |
| 2022-09-29 | 2.42074 | |
| 2022-09-30 | 2.31953 | |
| 2022-10-03 | 2.24947 | |
| 2022-10-04 | 2.15409 | |
| 2022-10-05 | 2.26395 | |
| 2022-10-06 | 2.35242 | |
| 2022-10-07 | 2.50533 | |
| 2022-10-10 | 2.58048 | |
| 2022-10-11 | 2.78733 | |
| 2022-10-12 | 2.93626 | |
| 2022-10-13 | 2.85832 | |
| 2022-10-14 | 2.82717 | |
| 2022-10-17 | 2.77159 | |
| 2022-10-18 | 2.75518 | |
| 2022-10-19 | 2.77704 | |
| 2022-10-20 | 2.87968 | |
| 2022-10-21 | 2.95859 | |
| 2022-10-24 | 2.80781 | |
| 2022-10-25 | 2.60371 | |
| 2022-10-26 | 2.57041 | |
| 2022-10-27 | 2.50044 | |
| 2022-10-28 | 2.48354 | |
| 2022-10-31 | 2.51439 | |
| 2022-11-01 | 2.55696 | |
| 2022-11-02 | 2.4623 | |
| 2022-11-03 | 2.53846 | |
| 2022-11-04 | 2.54147 | |
| 2022-11-07 | 2.6089 | |
| 2022-11-08 | 2.52385 | |
| 2022-11-09 | 2.52385 | |
| 2022-11-10 | 2.16258 | |
| 2022-11-11 | 2.42743 | |
| 2022-11-14 | 2.40966 | |
| 2022-11-15 | 2.35944 | |
| 2022-11-16 | 2.23383 | |
| 2022-11-17 | 2.27363 | |
| 2022-11-18 | 2.25148 | |
| 2022-11-21 | 2.18449 | |
| 2022-11-22 | 2.18444 | |
| 2022-11-23 | 2.02278 | |
| 2022-11-24 | 1.95504 | |
| 2022-11-25 | 2.06312 | |
| 2022-11-28 | 2.0804 | |
| 2022-11-29 | 2.02046 | |
| 2022-11-30 | 1.98677 | |
| 2022-12-01 | 1.8994 | |
| 2022-12-02 | 1.90196 | |
| 2022-12-05 | 1.88722 | |
| 2022-12-06 | 1.83588 | |
| 2022-12-07 | 1.85745 | |
| 2022-12-08 | 1.87972 | |
| 2022-12-09 | 1.94725 | |
| 2022-12-12 | 1.91799 | |
| 2022-12-13 | 1.93969 | |
| 2022-12-14 | 2.05452 | |
| 2022-12-15 | 2.22892 | |
| 2022-12-16 | 2.23114 | |
| 2022-12-19 | 2.33139 | |
| 2022-12-20 | 2.45697 | |
| 2022-12-21 | 2.43117 | |
| 2022-12-22 | 2.50428 | |
| 2022-12-27 | 2.61141 | |
| 2022-12-28 | 2.6725 | |
| 2022-12-29 | 2.6969 | |
| 2022-12-30 | 2.75511 | |
| 2023-01-02 | 2.64732 | |
| 2023-01-03 | 2.52988 | |
| 2023-01-04 | 2.45502 | |
| 2023-01-05 | 2.50298 | |
| 2023-01-06 | 2.44704 | |
| 2023-01-09 | 2.40482 | |
| 2023-01-10 | 2.42057 | |
| 2023-01-11 | 2.31244 | |
| 2023-01-12 | 2.25262 | |
| 2023-01-13 | 2.20619 | |
| 2023-01-16 | 2.31237 | |
| 2023-01-17 | 2.27698 | |
| 2023-01-18 | 2.01036 | |
| 2023-01-19 | 2.13283 | |
| 2023-01-20 | 2.26868 | |
| 2023-01-23 | 2.32981 | |
| 2023-01-24 | 2.32053 | |
| 2023-01-25 | 2.2538 | |
| 2023-01-26 | 2.28816 | |
| 2023-01-27 | 2.3706 | |
| 2023-01-30 | 2.3487 | |
| 2023-01-31 | 2.40867 | |
| 2023-02-01 | 2.35829 | |
| 2023-02-02 | 2.24326 | |
| 2023-02-03 | 2.28128 | |
| 2023-02-06 | 2.41901 | |
| 2023-02-07 | 2.4135 | |
| 2023-02-08 | 2.45417 | |
| 2023-02-09 | 2.3923 | |
| 2023-02-10 | 2.46928 | |
| 2023-02-13 | 2.44457 | |
| 2023-02-14 | 2.48792 | |
| 2023-02-15 | 2.52571 | |
| 2023-02-16 | 2.61306 | |
| 2023-02-17 | 2.54919 | |
| 2023-02-20 | 2.51068 | |
| 2023-02-21 | 2.59444 | |
| 2023-02-22 | 2.6012 | |
| 2023-02-23 | 2.57108 | |
| 2023-02-24 | 2.55998 | |
| 2023-02-27 | 2.62263 | |
| 2023-02-28 | 2.76872 | |
| 2023-03-01 | 2.73971 | |
| 2023-03-02 | 2.81022 | |
| 2023-03-03 | 2.76436 | |
| 2023-03-06 | 2.77405 | |
| 2023-03-07 | 2.72908 | |
| 2023-03-08 | 2.61411 | |
| 2023-03-09 | 2.66212 | |
| 2023-03-10 | 2.47299 | |
| 2023-03-13 | 2.39539 | |
| 2023-03-14 | 2.58308 | |
| 2023-03-15 | 2.36292 | |
| 2023-03-16 | 2.40077 | |
| 2023-03-17 | 2.30515 | |
| 2023-03-20 | 2.39367 | |
| 2023-03-21 | 2.48716 | |
| 2023-03-22 | 2.56297 | |
| 2023-03-23 | 2.51501 | |
| 2023-03-24 | 2.41722 | |
| 2023-03-27 | 2.56362 | |
| 2023-03-28 | 2.57082 | |
| 2023-03-29 | 2.61115 | |
| 2023-03-30 | 2.64236 | |
| 2023-03-31 | 2.58848 | |
| 2023-04-03 | 2.55475 | |
| 2023-04-04 | 2.59589 | |
| 2023-04-05 | 2.50486 | |
| 2023-04-11 | 2.56352 | |
| 2023-04-12 | 2.63746 | |
| 2023-04-13 | 2.63612 | |
| 2023-04-14 | 2.65472 | |
| 2023-04-17 | 2.78154 | |
| 2023-04-18 | 2.76255 | |
| 2023-04-19 | 2.77717 | |
| 2023-04-20 | 2.77705 | |
| 2023-04-21 | 2.79965 | |
| 2023-04-24 | 2.79506 | |
| 2023-04-25 | 2.72032 | |
| 2023-04-26 | 2.71196 | |
| 2023-04-27 | 2.76879 | |
| 2023-05-02 | 2.6677 | |
| 2023-05-03 | 2.59298 | |
| 2023-05-04 | 2.62347 | |
| 2023-05-05 | 2.69856 | |
| 2023-05-08 | 2.73329 | |
| 2023-05-09 | 2.74742 | |
| 2023-05-10 | 2.70988 | |
| 2023-05-11 | 2.61748 | |
| 2023-05-12 | 2.66633 | |
| 2023-05-15 | 2.74778 | |
| 2023-05-16 | 2.77739 | |
| 2023-05-17 | 2.76148 | |
| 2023-05-18 | 2.88895 | |
| 2023-05-19 | 2.9242 | |
| 2023-05-22 | 2.86251 | |
| 2023-05-23 | 2.83581 | |
| 2023-05-24 | 2.83229 | |
| 2023-05-25 | 2.86715 | |
| 2023-05-26 | 2.91244 | |
| 2023-05-29 | 2.77547 | |
| 2023-05-30 | 2.73298 | |
| 2023-05-31 | 2.67756 | |
| 2023-06-01 | 2.63058 | |
| 2023-06-02 | 2.68065 | |
| 2023-06-05 | 2.74373 | |
| 2023-06-06 | 2.77888 | |
| 2023-06-07 | 2.73985 | |
| 2023-06-08 | 2.78867 | |
| 2023-06-09 | 2.75568 | |
| 2023-06-12 | 2.731 | |
| 2023-06-13 | 2.74088 | |
| 2023-06-14 | 2.77262 | |
| 2023-06-15 | 2.7036 | |
| 2023-06-16 | 2.69519 | |
| 2023-06-19 | 2.74193 | |
| 2023-06-20 | 2.60918 | |
| 2023-06-21 | 2.64727 | |
| 2023-06-22 | 2.64154 | |
| 2023-06-23 | 2.5123 | |
| 2023-06-26 | 2.51669 | |
| 2023-06-27 | 2.45625 | |
| 2023-06-28 | 2.4772 | |
| 2023-06-29 | 2.55073 | |
| 2023-06-30 | 2.57842 | |
| 2023-07-03 | 2.50741 | |
| 2023-07-04 | 2.55357 | |
| 2023-07-05 | 2.58153 | |
| 2023-07-06 | 2.72242 | |
| 2023-07-07 | 2.80017 | |
| 2023-07-10 | 2.83517 | |
| 2023-07-11 | 2.84323 | |
| 2023-07-12 | 2.77466 | |
| 2023-07-13 | 2.63998 | |
| 2023-07-14 | 2.63677 | |
| 2023-07-17 | 2.64525 | |
| 2023-07-18 | 2.55122 | |
| 2023-07-19 | 2.58729 | |
| 2023-07-20 | 2.61963 | |
| 2023-07-21 | 2.62512 | |
| 2023-07-24 | 2.6024 | |
| 2023-07-25 | 2.63003 | |
| 2023-07-26 | 2.64369 | |
| 2023-07-27 | 2.6208 | |
| 2023-07-28 | 2.72809 | |
| 2023-07-31 | 2.72647 | |
| 2023-08-01 | 2.75438 | |
| 2023-08-02 | 2.80361 | |
| 2023-08-03 | 2.9265 | |
| 2023-08-04 | 2.86516 | |
| 2023-08-07 | 2.9161 | |
| 2023-08-08 | 2.74043 | |
| 2023-08-09 | 2.79755 | |
| 2023-08-10 | 2.8039 | |
| 2023-08-11 | 2.94443 | |
| 2023-08-14 | 2.95236 | |
| 2023-08-15 | 2.98897 | |
| 2023-08-16 | 2.97078 | |
| 2023-08-17 | 3.02058 | |
| 2023-08-18 | 2.96227 | |
| 2023-08-21 | 3.04026 | |
| 2023-08-22 | 3.00449 | |
| 2023-08-23 | 2.86611 | |
| 2023-08-24 | 2.84129 | |
| 2023-08-25 | 2.86866 | |
| 2023-08-28 | 2.88371 | |
| 2023-08-29 | 2.87222 | |
| 2023-08-30 | 2.86423 | |
| 2023-08-31 | 2.79135 | |
| 2023-09-01 | 2.86525 | |
| 2023-09-04 | 2.88825 | |
| 2023-09-05 | 2.94589 | |
| 2023-09-06 | 2.93369 | |
| 2023-09-07 | 2.91342 | |
| 2023-09-08 | 2.87256 | |
| 2023-09-11 | 2.94029 | |
| 2023-09-12 | 2.95011 | |
| 2023-09-13 | 2.94172 | |
| 2023-09-14 | 2.90667 | |
| 2023-09-15 | 2.99247 | |
| 2023-09-18 | 3.0117 | |
| 2023-09-19 | 3.03231 | |
| 2023-09-20 | 3.00837 | |
| 2023-09-21 | 3.08243 | |
| 2023-09-22 | 3.12132 | |
| 2023-09-25 | 3.1819 | |
| 2023-09-26 | 3.19098 | |
| 2023-09-27 | 3.18696 | |
| 2023-09-28 | 3.39343 | |
| 2023-09-29 | 3.2091 | |
| 2023-10-02 | 3.30049 | |
| 2023-10-03 | 3.36254 | |
| 2023-10-04 | 3.39619 | |
| 2023-10-05 | 3.35198 | |
| 2023-10-06 | 3.36145 | |
| 2023-10-09 | 3.24793 | |
| 2023-10-10 | 3.23937 | |
| 2023-10-11 | 3.05534 | |
| 2023-10-12 | 3.13139 | |
| 2023-10-13 | 3.17492 | |
| 2023-10-16 | 3.22967 | |
| 2023-10-17 | 3.34603 | |
| 2023-10-18 | 3.36753 | |
| 2023-10-19 | 3.35248 | |
| 2023-10-20 | 3.35384 | |
| 2023-10-23 | 3.37737 | |
| 2023-10-24 | 3.27515 | |
| 2023-10-25 | 3.33039 | |
| 2023-10-26 | 3.33549 | |
| 2023-10-27 | 3.34199 | |
| 2023-10-30 | 3.33677 | |
| 2023-10-31 | 3.23792 | |
| 2023-11-01 | 3.24652 | |
| 2023-11-02 | 3.15303 | |
| 2023-11-03 | 3.0939 | |
| 2023-11-06 | 3.19742 | |
| 2023-11-07 | 3.11628 | |
| 2023-11-08 | 3.03975 | |
| 2023-11-09 | 3.08091 | |
| 2023-11-10 | 3.18359 | |
| 2023-11-13 | 3.21672 | |
| 2023-11-14 | 3.0669 | |
| 2023-11-15 | 3.09147 | |
| 2023-11-16 | 3.01947 | |
| 2023-11-17 | 3.05581 | |
| 2023-11-20 | 3.05285 | |
| 2023-11-21 | 3.00414 | |
| 2023-11-22 | 2.94365 | |
| 2023-11-23 | 3.0312 | |
| 2023-11-24 | 3.06241 | |
| 2023-11-27 | 2.98983 | |
| 2023-11-28 | 2.94907 | |
| 2023-11-29 | 2.85032 | |
| 2023-11-30 | 2.93567 | |
| 2023-12-01 | 2.9121 | |
| 2023-12-04 | 2.83843 | |
| 2023-12-05 | 2.72739 | |
| 2023-12-06 | 2.63375 | |
| 2023-12-07 | 2.67155 | |
| 2023-12-08 | 2.75352 | |
| 2023-12-11 | 2.79503 | |
| 2023-12-12 | 2.74726 | |
| 2023-12-13 | 2.70212 | |
| 2023-12-14 | 2.73348 | |
| 2023-12-15 | 2.56999 | |
| 2023-12-18 | 2.64857 | |
| 2023-12-19 | 2.55382 | |
| 2023-12-20 | 2.50832 | |
| 2023-12-21 | 2.52992 | |
| 2023-12-27 | 2.52351 | |
| 2023-12-28 | 2.57144 | |
| 2024-01-02 | 2.69834 | |
| 2024-01-03 | 2.69037 | |
| 2024-01-04 | 2.75602 | |
| 2024-01-05 | 2.75601 | |
| 2024-01-08 | 2.76754 | |
| 2024-01-09 | 2.76775 | |
| 2024-01-10 | 2.74626 | |
| 2024-01-11 | 2.74025 | |
| 2024-01-12 | 2.76938 | |
| 2024-01-15 | 2.83065 | |
| 2024-01-16 | 2.82008 | |
| 2024-01-17 | 2.85736 | |
| 2024-01-18 | 2.89086 | |
| 2024-01-19 | 2.87637 | |
| 2024-01-22 | 2.80733 | |
| 2024-01-23 | 2.88496 | |
| 2024-01-24 | 2.88322 | |
| 2024-01-25 | 2.87938 | |
| 2024-01-26 | 2.898 | |
| 2024-01-29 | 2.85335 | |
| 2024-01-30 | 2.85675 | |
| 2024-01-31 | 2.79297 | |
| 2024-02-01 | 2.75924 | |
| 2024-02-02 | 2.75768 | |
| 2024-02-05 | 2.85365 | |
| 2024-02-06 | 2.87613 | |
| 2024-02-07 | 2.86523 | |
| 2024-02-08 | 2.90114 | |
| 2024-02-09 | 2.91633 | |
| 2024-02-12 | 2.90286 | |
| 2024-02-13 | 2.89544 | |
| 2024-02-14 | 2.89001 | |
| 2024-02-15 | 2.82563 | |
| 2024-02-16 | 2.871 | |
| 2024-02-19 | 2.89 | |
| 2024-02-20 | 2.85618 | |
| 2024-02-21 | 2.88142 | |
| 2024-02-22 | 2.82967 | |
| 2024-02-23 | 2.7864 | |
| 2024-02-26 | 2.82989 | |
| 2024-02-27 | 2.88141 | |
| 2024-02-28 | 2.90128 | |
| 2024-02-29 | 2.84276 | |
| 2024-03-01 | 2.90199 | |
| 2024-03-04 | 2.83762 | |
| 2024-03-05 | 2.74374 | |
| 2024-03-06 | 2.74705 | |
| 2024-03-07 | 2.72283 | |
| 2024-03-08 | 2.73077 | |
| 2024-03-11 | 2.77169 | |
| 2024-03-12 | 2.76394 | |
| 2024-03-13 | 2.77715 | |
| 2024-03-14 | 2.86616 | |
| 2024-03-15 | 2.85583 | |
| 2024-03-18 | 2.87853 | |
| 2024-03-19 | 2.89392 | |
| 2024-03-20 | 2.86064 | |
| 2024-03-21 | 2.88744 | |
| 2024-03-22 | 2.81265 | |
| 2024-03-25 | 2.82127 | |
| 2024-03-26 | 2.8189 | |
| 2024-03-27 | 2.76435 | |
| 2024-04-02 | 2.93078 | |
| 2024-04-03 | 2.92391 | |
| 2024-04-04 | 2.84042 | |
| 2024-04-05 | 2.87871 | |
| 2024-04-08 | 2.896 | |
| 2024-04-09 | 2.82225 | |
| 2024-04-10 | 2.89988 | |
| 2024-04-11 | 2.96129 | |
| 2024-04-12 | 2.86244 | |
| 2024-04-15 | 2.95212 | |
| 2024-04-16 | 3.02256 | |
| 2024-04-17 | 2.98482 | |
| 2024-04-18 | 2.96605 | |
| 2024-04-19 | 2.96346 | |
| 2024-04-22 | 2.99386 | |
| 2024-04-23 | 2.96287 | |
| 2024-04-24 | 3.06411 | |
| 2024-04-25 | 3.10903 | |
| 2024-04-26 | 3.01732 | |
| 2024-04-29 | 2.9984 | |
| 2024-05-02 | 2.99112 | |
| 2024-05-03 | 2.93572 | |
| 2024-05-06 | 2.92597 | |
| 2024-05-07 | 2.88178 | |
| 2024-05-08 | 2.9124 | |
| 2024-05-09 | 2.97197 | |
| 2024-05-10 | 2.95744 | |
| 2024-05-13 | 2.95976 | |
| 2024-05-14 | 2.99208 | |
| 2024-05-15 | 2.92197 | |
| 2024-05-16 | 2.91122 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [Y10_M11] Maturity: 10 years and 11 months |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |