[D.INS_FWD.Y10_M2.CGB_EA.EA] Daily – Instantaneous forward yield curve – Maturity: 10 years and 2 months – All euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- 0.367
- max:
- 6.236
- avg:
- 3.533
- σ:
- 1.542
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 5.33142 | |
| 2004-09-07 | 5.30108 | |
| 2004-09-08 | 5.30099 | |
| 2004-09-09 | 5.26555 | |
| 2004-09-10 | 5.25183 | |
| 2004-09-13 | 5.24538 | |
| 2004-09-14 | 5.24832 | |
| 2004-09-15 | 5.24221 | |
| 2004-09-16 | 5.23136 | |
| 2004-09-17 | 5.25603 | |
| 2004-09-20 | 5.19612 | |
| 2004-09-21 | 5.19971 | |
| 2004-09-22 | 5.16646 | |
| 2004-09-23 | 5.12674 | |
| 2004-09-24 | 5.14983 | |
| 2004-09-27 | 5.13139 | |
| 2004-09-28 | 5.13732 | |
| 2004-09-29 | 5.17273 | |
| 2004-09-30 | 5.19967 | |
| 2004-10-01 | 5.24672 | |
| 2004-10-04 | 5.24841 | |
| 2004-10-05 | 5.20843 | |
| 2004-10-06 | 5.19872 | |
| 2004-10-07 | 5.21985 | |
| 2004-10-08 | 5.19267 | |
| 2004-10-11 | 5.21652 | |
| 2004-10-12 | 5.17939 | |
| 2004-10-13 | 5.17817 | |
| 2004-10-14 | 5.16826 | |
| 2004-10-15 | 5.16558 | |
| 2004-10-18 | 5.18809 | |
| 2004-10-19 | 5.20445 | |
| 2004-10-20 | 5.17192 | |
| 2004-10-21 | 5.15971 | |
| 2004-10-22 | 5.15607 | |
| 2004-10-25 | 5.13446 | |
| 2004-10-26 | 5.13644 | |
| 2004-10-27 | 5.12211 | |
| 2004-10-28 | 5.16851 | |
| 2004-10-29 | 5.15214 | |
| 2004-11-01 | 5.13258 | |
| 2004-11-02 | 5.20516 | |
| 2004-11-03 | 5.20337 | |
| 2004-11-04 | 5.2059 | |
| 2004-11-05 | 5.20423 | |
| 2004-11-08 | 5.20003 | |
| 2004-11-09 | 5.13239 | |
| 2004-11-10 | 5.11683 | |
| 2004-11-11 | 5.11022 | |
| 2004-11-12 | 5.07332 | |
| 2004-11-15 | 5.04052 | |
| 2004-11-16 | 4.99321 | |
| 2004-11-17 | 5.0176 | |
| 2004-11-18 | 5.03831 | |
| 2004-11-19 | 5.02298 | |
| 2004-11-22 | 5.00207 | |
| 2004-11-23 | 4.99194 | |
| 2004-11-24 | 4.99934 | |
| 2004-11-25 | 4.98585 | |
| 2004-11-26 | 4.9691 | |
| 2004-11-29 | 5.00416 | |
| 2004-11-30 | 4.99222 | |
| 2004-12-01 | 4.96919 | |
| 2004-12-02 | 4.97927 | |
| 2004-12-03 | 4.96711 | |
| 2004-12-06 | 4.92889 | |
| 2004-12-07 | 4.91121 | |
| 2004-12-08 | 4.88403 | |
| 2004-12-09 | 4.79805 | |
| 2004-12-10 | 4.76381 | |
| 2004-12-13 | 4.76362 | |
| 2004-12-14 | 4.73053 | |
| 2004-12-15 | 4.6654 | |
| 2004-12-16 | 4.65298 | |
| 2004-12-17 | 4.67883 | |
| 2004-12-20 | 4.67352 | |
| 2004-12-21 | 4.67749 | |
| 2004-12-22 | 4.66302 | |
| 2004-12-23 | 4.66099 | |
| 2004-12-24 | 4.61754 | |
| 2004-12-27 | 4.6818 | |
| 2004-12-28 | 4.70468 | |
| 2004-12-29 | 4.73395 | |
| 2004-12-30 | 4.74767 | |
| 2004-12-31 | 4.71663 | |
| 2005-01-03 | 4.70779 | |
| 2005-01-04 | 4.68578 | |
| 2005-01-05 | 4.69992 | |
| 2005-01-06 | 4.69587 | |
| 2005-01-07 | 4.67229 | |
| 2005-01-10 | 4.67144 | |
| 2005-01-11 | 4.6446 | |
| 2005-01-12 | 4.65815 | |
| 2005-01-13 | 4.64457 | |
| 2005-01-14 | 4.60252 | |
| 2005-01-17 | 4.57165 | |
| 2005-01-18 | 4.5668 | |
| 2005-01-19 | 4.49932 | |
| 2005-01-20 | 4.56035 | |
| 2005-01-21 | 4.58496 | |
| 2005-01-24 | 4.56022 | |
| 2005-01-25 | 4.50458 | |
| 2005-01-26 | 4.53518 | |
| 2005-01-27 | 4.51091 | |
| 2005-01-28 | 4.4989 | |
| 2005-01-31 | 4.48178 | |
| 2005-02-01 | 4.48001 | |
| 2005-02-02 | 4.43213 | |
| 2005-02-03 | 4.40724 | |
| 2005-02-04 | 4.35554 | |
| 2005-02-07 | 4.29025 | |
| 2005-02-08 | 4.28223 | |
| 2005-02-09 | 4.25416 | |
| 2005-02-10 | 4.27213 | |
| 2005-02-11 | 4.34192 | |
| 2005-02-14 | 4.36222 | |
| 2005-02-15 | 4.35316 | |
| 2005-02-16 | 4.34685 | |
| 2005-02-17 | 4.44754 | |
| 2005-02-18 | 4.54527 | |
| 2005-02-21 | 4.56149 | |
| 2005-02-22 | 4.58711 | |
| 2005-02-23 | 4.60208 | |
| 2005-02-24 | 4.63376 | |
| 2005-02-25 | 4.64746 | |
| 2005-02-28 | 4.59984 | |
| 2005-03-01 | 4.62712 | |
| 2005-03-02 | 4.73991 | |
| 2005-03-03 | 4.74879 | |
| 2005-03-04 | 4.69891 | |
| 2005-03-07 | 4.65555 | |
| 2005-03-08 | 4.70216 | |
| 2005-03-09 | 4.77316 | |
| 2005-03-10 | 4.77251 | |
| 2005-03-11 | 4.81063 | |
| 2005-03-14 | 4.79368 | |
| 2005-03-15 | 4.72642 | |
| 2005-03-16 | 4.65245 | |
| 2005-03-17 | 4.6202 | |
| 2005-03-18 | 4.66168 | |
| 2005-03-21 | 4.64646 | |
| 2005-03-22 | 4.58248 | |
| 2005-03-23 | 4.60751 | |
| 2005-03-24 | 4.57539 | |
| 2005-03-29 | 4.59354 | |
| 2005-03-30 | 4.59377 | |
| 2005-03-31 | 4.59435 | |
| 2005-04-01 | 4.60319 | |
| 2005-04-04 | 4.58871 | |
| 2005-04-05 | 4.57553 | |
| 2005-04-06 | 4.59997 | |
| 2005-04-07 | 4.60536 | |
| 2005-04-08 | 4.65067 | |
| 2005-04-11 | 4.63217 | |
| 2005-04-12 | 4.60448 | |
| 2005-04-13 | 4.57763 | |
| 2005-04-14 | 4.59411 | |
| 2005-04-15 | 4.58818 | |
| 2005-04-18 | 4.587 | |
| 2005-04-19 | 4.55714 | |
| 2005-04-20 | 4.56384 | |
| 2005-04-21 | 4.59149 | |
| 2005-04-22 | 4.55734 | |
| 2005-04-25 | 4.53681 | |
| 2005-04-26 | 4.51504 | |
| 2005-04-27 | 4.48506 | |
| 2005-04-28 | 4.49886 | |
| 2005-04-29 | 4.54379 | |
| 2005-05-02 | 4.51099 | |
| 2005-05-03 | 4.50711 | |
| 2005-05-04 | 4.54557 | |
| 2005-05-05 | 4.54951 | |
| 2005-05-06 | 4.56231 | |
| 2005-05-09 | 4.54398 | |
| 2005-05-10 | 4.4662 | |
| 2005-05-11 | 4.42569 | |
| 2005-05-12 | 4.41706 | |
| 2005-05-13 | 4.37262 | |
| 2005-05-16 | 4.37764 | |
| 2005-05-17 | 4.40016 | |
| 2005-05-18 | 4.33961 | |
| 2005-05-19 | 4.34395 | |
| 2005-05-20 | 4.40794 | |
| 2005-05-23 | 4.3767 | |
| 2005-05-24 | 4.36434 | |
| 2005-05-25 | 4.39067 | |
| 2005-05-26 | 4.44183 | |
| 2005-05-27 | 4.49753 | |
| 2005-05-30 | 4.50382 | |
| 2005-05-31 | 4.42309 | |
| 2005-06-01 | 4.44859 | |
| 2005-06-02 | 4.33445 | |
| 2005-06-03 | 4.24854 | |
| 2005-06-06 | 4.2906 | |
| 2005-06-07 | 4.21641 | |
| 2005-06-08 | 4.18027 | |
| 2005-06-09 | 4.14862 | |
| 2005-06-10 | 4.19451 | |
| 2005-06-13 | 4.25858 | |
| 2005-06-14 | 4.27367 | |
| 2005-06-15 | 4.38395 | |
| 2005-06-16 | 4.40565 | |
| 2005-06-17 | 4.36078 | |
| 2005-06-20 | 4.39723 | |
| 2005-06-21 | 4.30322 | |
| 2005-06-22 | 4.2015 | |
| 2005-06-23 | 4.22136 | |
| 2005-06-24 | 4.18555 | |
| 2005-06-27 | 4.16946 | |
| 2005-06-28 | 4.23867 | |
| 2005-06-29 | 4.22971 | |
| 2005-06-30 | 4.21598 | |
| 2005-07-01 | 4.18403 | |
| 2005-07-04 | 4.21558 | |
| 2005-07-05 | 4.24545 | |
| 2005-07-06 | 4.24498 | |
| 2005-07-07 | 4.25295 | |
| 2005-07-08 | 4.20754 | |
| 2005-07-11 | 4.31965 | |
| 2005-07-12 | 4.3228 | |
| 2005-07-13 | 4.35 | |
| 2005-07-14 | 4.39798 | |
| 2005-07-15 | 4.38832 | |
| 2005-07-18 | 4.3447 | |
| 2005-07-19 | 4.36415 | |
| 2005-07-20 | 4.37466 | |
| 2005-07-21 | 4.38129 | |
| 2005-07-22 | 4.33269 | |
| 2005-07-25 | 4.31561 | |
| 2005-07-26 | 4.3168 | |
| 2005-07-27 | 4.29826 | |
| 2005-07-28 | 4.29309 | |
| 2005-07-29 | 4.28808 | |
| 2005-08-01 | 4.32652 | |
| 2005-08-02 | 4.32696 | |
| 2005-08-03 | 4.36302 | |
| 2005-08-04 | 4.34084 | |
| 2005-08-05 | 4.38321 | |
| 2005-08-08 | 4.37371 | |
| 2005-08-09 | 4.3432 | |
| 2005-08-10 | 4.31984 | |
| 2005-08-11 | 4.32979 | |
| 2005-08-12 | 4.32246 | |
| 2005-08-15 | 4.30776 | |
| 2005-08-16 | 4.30065 | |
| 2005-08-17 | 4.27426 | |
| 2005-08-18 | 4.25482 | |
| 2005-08-19 | 4.23762 | |
| 2005-08-22 | 4.24658 | |
| 2005-08-23 | 4.19393 | |
| 2005-08-24 | 4.17192 | |
| 2005-08-25 | 4.15417 | |
| 2005-08-26 | 4.13943 | |
| 2005-08-29 | 4.13023 | |
| 2005-08-30 | 4.14266 | |
| 2005-08-31 | 4.10137 | |
| 2005-09-01 | 4.09577 | |
| 2005-09-02 | 4.09566 | |
| 2005-09-05 | 4.08031 | |
| 2005-09-06 | 4.09582 | |
| 2005-09-07 | 4.09704 | |
| 2005-09-08 | 4.08265 | |
| 2005-09-09 | 4.04313 | |
| 2005-09-12 | 4.10447 | |
| 2005-09-13 | 4.10658 | |
| 2005-09-14 | 4.05909 | |
| 2005-09-15 | 4.0709 | |
| 2005-09-16 | 4.09224 | |
| 2005-09-19 | 4.0784 | |
| 2005-09-20 | 4.02452 | |
| 2005-09-21 | 3.9565 | |
| 2005-09-22 | 3.97231 | |
| 2005-09-23 | 3.95774 | |
| 2005-09-26 | 4.0076 | |
| 2005-09-27 | 4.00168 | |
| 2005-09-28 | 3.97777 | |
| 2005-09-29 | 3.9523 | |
| 2005-09-30 | 3.9163 | |
| 2005-10-03 | 3.97398 | |
| 2005-10-04 | 3.93465 | |
| 2005-10-05 | 3.93243 | |
| 2005-10-06 | 3.95763 | |
| 2005-10-07 | 3.91421 | |
| 2005-10-10 | 3.88283 | |
| 2005-10-11 | 3.89864 | |
| 2005-10-12 | 3.94031 | |
| 2005-10-13 | 4.02764 | |
| 2005-10-14 | 4.02732 | |
| 2005-10-17 | 4.02915 | |
| 2005-10-18 | 4.03647 | |
| 2005-10-19 | 4.01948 | |
| 2005-10-20 | 4.01246 | |
| 2005-10-21 | 3.92671 | |
| 2005-10-24 | 3.93 | |
| 2005-10-25 | 3.98146 | |
| 2005-10-26 | 4.06783 | |
| 2005-10-27 | 4.07041 | |
| 2005-10-28 | 4.06104 | |
| 2005-10-31 | 4.03399 | |
| 2005-11-01 | 4.00597 | |
| 2005-11-02 | 4.06613 | |
| 2005-11-03 | 4.19367 | |
| 2005-11-04 | 4.20447 | |
| 2005-11-07 | 4.19745 | |
| 2005-11-08 | 4.17001 | |
| 2005-11-09 | 4.18387 | |
| 2005-11-10 | 4.20921 | |
| 2005-11-11 | 4.19022 | |
| 2005-11-14 | 4.18774 | |
| 2005-11-15 | 4.22834 | |
| 2005-11-16 | 4.16468 | |
| 2005-11-17 | 4.16816 | |
| 2005-11-18 | 4.18173 | |
| 2005-11-21 | 4.17946 | |
| 2005-11-22 | 4.15885 | |
| 2005-11-23 | 4.14218 | |
| 2005-11-24 | 4.09679 | |
| 2005-11-25 | 4.10445 | |
| 2005-11-28 | 4.10701 | |
| 2005-11-29 | 4.1074 | |
| 2005-11-30 | 4.11515 | |
| 2005-12-01 | 4.06611 | |
| 2005-12-02 | 4.10309 | |
| 2005-12-05 | 4.09895 | |
| 2005-12-06 | 4.07797 | |
| 2005-12-07 | 4.06133 | |
| 2005-12-08 | 4.06509 | |
| 2005-12-09 | 4.08729 | |
| 2005-12-12 | 4.07023 | |
| 2005-12-13 | 4.03872 | |
| 2005-12-14 | 4.00741 | |
| 2005-12-15 | 4.00167 | |
| 2005-12-16 | 3.95399 | |
| 2005-12-19 | 3.95059 | |
| 2005-12-20 | 3.94551 | |
| 2005-12-21 | 3.95419 | |
| 2005-12-22 | 3.93193 | |
| 2005-12-23 | 3.90137 | |
| 2005-12-27 | 3.89088 | |
| 2005-12-28 | 3.88094 | |
| 2005-12-29 | 3.89349 | |
| 2005-12-30 | 3.85866 | |
| 2006-01-02 | 3.98701 | |
| 2006-01-03 | 3.99063 | |
| 2006-01-04 | 3.89923 | |
| 2006-01-05 | 3.88494 | |
| 2006-01-06 | 3.87432 | |
| 2006-01-09 | 3.81387 | |
| 2006-01-10 | 3.81231 | |
| 2006-01-11 | 3.80413 | |
| 2006-01-12 | 3.78684 | |
| 2006-01-13 | 3.78752 | |
| 2006-01-16 | 3.80331 | |
| 2006-01-17 | 3.80684 | |
| 2006-01-18 | 3.80362 | |
| 2006-01-19 | 3.86592 | |
| 2006-01-20 | 3.86901 | |
| 2006-01-23 | 3.93009 | |
| 2006-01-24 | 3.91211 | |
| 2006-01-25 | 3.96107 | |
| 2006-01-26 | 4.01832 | |
| 2006-01-27 | 4.02111 | |
| 2006-01-30 | 4.02682 | |
| 2006-01-31 | 4.02972 | |
| 2006-02-01 | 3.99885 | |
| 2006-02-02 | 4.04884 | |
| 2006-02-03 | 4.03835 | |
| 2006-02-06 | 4.00807 | |
| 2006-02-07 | 4.0366 | |
| 2006-02-08 | 4.05408 | |
| 2006-02-09 | 4.04775 | |
| 2006-02-10 | 3.99061 | |
| 2006-02-13 | 4.03671 | |
| 2006-02-14 | 4.06266 | |
| 2006-02-15 | 4.03027 | |
| 2006-02-16 | 4.05863 | |
| 2006-02-17 | 4.02914 | |
| 2006-02-20 | 3.99464 | |
| 2006-02-21 | 4.02437 | |
| 2006-02-22 | 3.95637 | |
| 2006-02-23 | 3.97478 | |
| 2006-02-24 | 3.99598 | |
| 2006-02-27 | 4.02024 | |
| 2006-02-28 | 3.97981 | |
| 2006-03-01 | 3.99081 | |
| 2006-03-02 | 4.04127 | |
| 2006-03-03 | 4.05466 | |
| 2006-03-06 | 4.04399 | |
| 2006-03-07 | 4.05378 | |
| 2006-03-08 | 4.12223 | |
| 2006-03-09 | 4.15513 | |
| 2006-03-10 | 4.20983 | |
| 2006-03-13 | 4.20325 | |
| 2006-03-14 | 4.1615 | |
| 2006-03-15 | 4.14286 | |
| 2006-03-16 | 4.13431 | |
| 2006-03-17 | 4.16256 | |
| 2006-03-20 | 4.14089 | |
| 2006-03-21 | 4.15912 | |
| 2006-03-22 | 4.0994 | |
| 2006-03-23 | 4.12783 | |
| 2006-03-24 | 4.13809 | |
| 2006-03-27 | 4.12277 | |
| 2006-03-28 | 4.17945 | |
| 2006-03-29 | 4.2111 | |
| 2006-03-30 | 4.23688 | |
| 2006-03-31 | 4.2559 | |
| 2006-04-03 | 4.30871 | |
| 2006-04-04 | 4.30547 | |
| 2006-04-05 | 4.37294 | |
| 2006-04-06 | 4.44365 | |
| 2006-04-07 | 4.53053 | |
| 2006-04-10 | 4.48347 | |
| 2006-04-11 | 4.43668 | |
| 2006-04-12 | 4.41175 | |
| 2006-04-13 | 4.50798 | |
| 2006-04-18 | 4.51243 | |
| 2006-04-19 | 4.51555 | |
| 2006-04-20 | 4.50271 | |
| 2006-04-21 | 4.49647 | |
| 2006-04-24 | 4.50931 | |
| 2006-04-25 | 4.53559 | |
| 2006-04-26 | 4.57394 | |
| 2006-04-27 | 4.53275 | |
| 2006-04-28 | 4.52204 | |
| 2006-05-02 | 4.54307 | |
| 2006-05-03 | 4.55954 | |
| 2006-05-04 | 4.58059 | |
| 2006-05-05 | 4.5832 | |
| 2006-05-08 | 4.57566 | |
| 2006-05-09 | 4.58977 | |
| 2006-05-10 | 4.58039 | |
| 2006-05-11 | 4.64446 | |
| 2006-05-12 | 4.66662 | |
| 2006-05-15 | 4.70316 | |
| 2006-05-16 | 4.65549 | |
| 2006-05-17 | 4.73798 | |
| 2006-05-18 | 4.71258 | |
| 2006-05-19 | 4.6745 | |
| 2006-05-22 | 4.61439 | |
| 2006-05-23 | 4.60623 | |
| 2006-05-24 | 4.56682 | |
| 2006-05-25 | 4.55681 | |
| 2006-05-26 | 4.54992 | |
| 2006-05-29 | 4.57373 | |
| 2006-05-30 | 4.60577 | |
| 2006-05-31 | 4.60095 | |
| 2006-06-01 | 4.64335 | |
| 2006-06-02 | 4.58157 | |
| 2006-06-05 | 4.57224 | |
| 2006-06-06 | 4.62587 | |
| 2006-06-07 | 4.64915 | |
| 2006-06-08 | 4.62867 | |
| 2006-06-09 | 4.58409 | |
| 2006-06-12 | 4.57141 | |
| 2006-06-13 | 4.5504 | |
| 2006-06-14 | 4.53497 | |
| 2006-06-15 | 4.57672 | |
| 2006-06-16 | 4.57337 | |
| 2006-06-19 | 4.58197 | |
| 2006-06-20 | 4.58144 | |
| 2006-06-21 | 4.624 | |
| 2006-06-22 | 4.64342 | |
| 2006-06-23 | 4.69265 | |
| 2006-06-26 | 4.69665 | |
| 2006-06-27 | 4.67514 | |
| 2006-06-28 | 4.66238 | |
| 2006-06-29 | 4.63357 | |
| 2006-06-30 | 4.62624 | |
| 2006-07-03 | 4.62322 | |
| 2006-07-04 | 4.63877 | |
| 2006-07-05 | 4.66116 | |
| 2006-07-06 | 4.65714 | |
| 2006-07-07 | 4.62439 | |
| 2006-07-10 | 4.62881 | |
| 2006-07-11 | 4.63271 | |
| 2006-07-12 | 4.6515 | |
| 2006-07-13 | 4.63142 | |
| 2006-07-14 | 4.6026 | |
| 2006-07-17 | 4.60604 | |
| 2006-07-18 | 4.60395 | |
| 2006-07-19 | 4.60257 | |
| 2006-07-20 | 4.57694 | |
| 2006-07-21 | 4.54334 | |
| 2006-07-24 | 4.53154 | |
| 2006-07-25 | 4.53459 | |
| 2006-07-26 | 4.57563 | |
| 2006-07-27 | 4.54978 | |
| 2006-07-28 | 4.52119 | |
| 2006-07-31 | 4.52706 | |
| 2006-08-01 | 4.5453 | |
| 2006-08-02 | 4.53684 | |
| 2006-08-03 | 4.53881 | |
| 2006-08-04 | 4.45909 | |
| 2006-08-07 | 4.47837 | |
| 2006-08-08 | 4.47469 | |
| 2006-08-09 | 4.50111 | |
| 2006-08-10 | 4.48545 | |
| 2006-08-11 | 4.50722 | |
| 2006-08-14 | 4.54607 | |
| 2006-08-15 | 4.51506 | |
| 2006-08-16 | 4.48404 | |
| 2006-08-17 | 4.4378 | |
| 2006-08-18 | 4.42645 | |
| 2006-08-21 | 4.37104 | |
| 2006-08-22 | 4.34607 | |
| 2006-08-23 | 4.37379 | |
| 2006-08-24 | 4.36777 | |
| 2006-08-25 | 4.36993 | |
| 2006-08-28 | 4.37402 | |
| 2006-08-29 | 4.37833 | |
| 2006-08-30 | 4.33341 | |
| 2006-08-31 | 4.29124 | |
| 2006-09-01 | 4.28507 | |
| 2006-09-04 | 4.26487 | |
| 2006-09-05 | 4.28573 | |
| 2006-09-06 | 4.33108 | |
| 2006-09-07 | 4.3407 | |
| 2006-09-08 | 4.24504 | |
| 2006-09-11 | 4.2402 | |
| 2006-09-12 | 4.2678 | |
| 2006-09-13 | 4.26911 | |
| 2006-09-14 | 4.21942 | |
| 2006-09-15 | 4.16635 | |
| 2006-09-18 | 4.19126 | |
| 2006-09-19 | 4.15864 | |
| 2006-09-20 | 4.1493 | |
| 2006-09-21 | 4.16165 | |
| 2006-09-22 | 4.11914 | |
| 2006-09-25 | 4.11938 | |
| 2006-09-26 | 4.06077 | |
| 2006-09-27 | 4.04481 | |
| 2006-09-28 | 4.08341 | |
| 2006-09-29 | 4.0603 | |
| 2006-10-02 | 4.10885 | |
| 2006-10-03 | 4.05562 | |
| 2006-10-04 | 4.03656 | |
| 2006-10-05 | 4.02937 | |
| 2006-10-06 | 4.08472 | |
| 2006-10-09 | 4.07293 | |
| 2006-10-10 | 4.09254 | |
| 2006-10-11 | 4.09227 | |
| 2006-10-12 | 4.09367 | |
| 2006-10-13 | 4.10831 | |
| 2006-10-16 | 4.11857 | |
| 2006-10-17 | 4.08527 | |
| 2006-10-18 | 4.09815 | |
| 2006-10-19 | 4.13641 | |
| 2006-10-20 | 4.11996 | |
| 2006-10-23 | 4.14206 | |
| 2006-10-24 | 4.13048 | |
| 2006-10-25 | 4.13938 | |
| 2006-10-26 | 4.11009 | |
| 2006-10-27 | 4.03966 | |
| 2006-10-30 | 4.01687 | |
| 2006-10-31 | 4.03792 | |
| 2006-11-01 | 4.02073 | |
| 2006-11-02 | 4.00711 | |
| 2006-11-03 | 4.06563 | |
| 2006-11-06 | 4.0618 | |
| 2006-11-07 | 4.01407 | |
| 2006-11-08 | 4.00146 | |
| 2006-11-09 | 4.00992 | |
| 2006-11-10 | 4.01366 | |
| 2006-11-13 | 4.01851 | |
| 2006-11-14 | 3.99415 | |
| 2006-11-15 | 4.01763 | |
| 2006-11-16 | 4.01235 | |
| 2006-11-17 | 4.00435 | |
| 2006-11-20 | 3.99599 | |
| 2006-11-21 | 3.98901 | |
| 2006-11-22 | 3.99995 | |
| 2006-11-23 | 4.01078 | |
| 2006-11-24 | 4.00571 | |
| 2006-11-27 | 4.03438 | |
| 2006-11-28 | 4.00935 | |
| 2006-11-29 | 4.00633 | |
| 2006-11-30 | 4.00403 | |
| 2006-12-01 | 4.00144 | |
| 2006-12-04 | 4.00161 | |
| 2006-12-05 | 3.99226 | |
| 2006-12-06 | 3.9836 | |
| 2006-12-07 | 3.97883 | |
| 2006-12-08 | 3.95624 | |
| 2006-12-11 | 4.0046 | |
| 2006-12-12 | 3.99716 | |
| 2006-12-13 | 3.97483 | |
| 2006-12-14 | 4.01512 | |
| 2006-12-15 | 4.0188 | |
| 2006-12-18 | 4.06723 | |
| 2006-12-19 | 4.11336 | |
| 2006-12-20 | 4.12741 | |
| 2006-12-21 | 4.14076 | |
| 2006-12-22 | 4.13687 | |
| 2006-12-27 | 4.16295 | |
| 2006-12-28 | 4.20869 | |
| 2006-12-29 | 4.22411 | |
| 2007-01-02 | 4.20154 | |
| 2007-01-03 | 4.1944 | |
| 2007-01-04 | 4.21251 | |
| 2007-01-05 | 4.24556 | |
| 2007-01-08 | 4.25237 | |
| 2007-01-09 | 4.27552 | |
| 2007-01-10 | 4.2949 | |
| 2007-01-11 | 4.31317 | |
| 2007-01-12 | 4.35119 | |
| 2007-01-15 | 4.34179 | |
| 2007-01-16 | 4.31204 | |
| 2007-01-17 | 4.31017 | |
| 2007-01-18 | 4.36281 | |
| 2007-01-19 | 4.28463 | |
| 2007-01-22 | 4.27144 | |
| 2007-01-23 | 4.24726 | |
| 2007-01-24 | 4.26276 | |
| 2007-01-25 | 4.28942 | |
| 2007-01-26 | 4.3415 | |
| 2007-01-29 | 4.36362 | |
| 2007-01-30 | 4.35507 | |
| 2007-01-31 | 4.3515 | |
| 2007-02-01 | 4.31447 | |
| 2007-02-02 | 4.35426 | |
| 2007-02-05 | 4.32929 | |
| 2007-02-06 | 4.31591 | |
| 2007-02-07 | 4.29018 | |
| 2007-02-08 | 4.27322 | |
| 2007-02-09 | 4.31703 | |
| 2007-02-12 | 4.35843 | |
| 2007-02-13 | 4.37033 | |
| 2007-02-14 | 4.34166 | |
| 2007-02-15 | 4.30901 | |
| 2007-02-16 | 4.29922 | |
| 2007-02-19 | 4.31862 | |
| 2007-02-20 | 4.3318 | |
| 2007-02-21 | 4.3064 | |
| 2007-02-22 | 4.31124 | |
| 2007-02-23 | 4.27741 | |
| 2007-02-26 | 4.25006 | |
| 2007-02-27 | 4.23333 | |
| 2007-02-28 | 4.23435 | |
| 2007-03-01 | 4.22531 | |
| 2007-03-02 | 4.25112 | |
| 2007-03-05 | 4.23269 | |
| 2007-03-06 | 4.22296 | |
| 2007-03-07 | 4.23951 | |
| 2007-03-08 | 4.23939 | |
| 2007-03-09 | 4.26207 | |
| 2007-03-12 | 4.2348 | |
| 2007-03-13 | 4.21774 | |
| 2007-03-14 | 4.20537 | |
| 2007-03-15 | 4.21787 | |
| 2007-03-16 | 4.20536 | |
| 2007-03-19 | 4.21158 | |
| 2007-03-20 | 4.19561 | |
| 2007-03-21 | 4.21825 | |
| 2007-03-22 | 4.24569 | |
| 2007-03-23 | 4.32867 | |
| 2007-03-26 | 4.34178 | |
| 2007-03-27 | 4.34582 | |
| 2007-03-28 | 4.37055 | |
| 2007-03-29 | 4.3704 | |
| 2007-03-30 | 4.362 | |
| 2007-04-02 | 4.35924 | |
| 2007-04-03 | 4.39597 | |
| 2007-04-04 | 4.40074 | |
| 2007-04-05 | 4.405 | |
| 2007-04-10 | 4.43864 | |
| 2007-04-11 | 4.44901 | |
| 2007-04-12 | 4.4947 | |
| 2007-04-13 | 4.53732 | |
| 2007-04-16 | 4.52919 | |
| 2007-04-17 | 4.51098 | |
| 2007-04-18 | 4.45768 | |
| 2007-04-19 | 4.47653 | |
| 2007-04-20 | 4.49888 | |
| 2007-04-23 | 4.46634 | |
| 2007-04-24 | 4.43763 | |
| 2007-04-25 | 4.45182 | |
| 2007-04-26 | 4.46633 | |
| 2007-04-27 | 4.48761 | |
| 2007-04-30 | 4.44216 | |
| 2007-05-02 | 4.47204 | |
| 2007-05-03 | 4.50829 | |
| 2007-05-04 | 4.47349 | |
| 2007-05-07 | 4.46457 | |
| 2007-05-08 | 4.4684 | |
| 2007-05-09 | 4.49194 | |
| 2007-05-10 | 4.49153 | |
| 2007-05-11 | 4.46673 | |
| 2007-05-14 | 4.53395 | |
| 2007-05-15 | 4.55641 | |
| 2007-05-16 | 4.56698 | |
| 2007-05-17 | 4.55055 | |
| 2007-05-18 | 4.55818 | |
| 2007-05-21 | 4.58241 | |
| 2007-05-22 | 4.58146 | |
| 2007-05-23 | 4.57785 | |
| 2007-05-24 | 4.60502 | |
| 2007-05-25 | 4.60001 | |
| 2007-05-28 | 4.6031 | |
| 2007-05-29 | 4.60452 | |
| 2007-05-30 | 4.61539 | |
| 2007-05-31 | 4.62174 | |
| 2007-06-01 | 4.64592 | |
| 2007-06-04 | 4.66652 | |
| 2007-06-05 | 4.68759 | |
| 2007-06-06 | 4.70702 | |
| 2007-06-07 | 4.76647 | |
| 2007-06-08 | 4.8301 | |
| 2007-06-11 | 4.81685 | |
| 2007-06-12 | 4.86996 | |
| 2007-06-13 | 4.91311 | |
| 2007-06-14 | 4.90669 | |
| 2007-06-15 | 4.96755 | |
| 2007-06-18 | 4.97897 | |
| 2007-06-19 | 4.93984 | |
| 2007-06-20 | 4.93289 | |
| 2007-06-21 | 4.91088 | |
| 2007-06-22 | 4.95121 | |
| 2007-06-25 | 4.89437 | |
| 2007-06-26 | 4.88546 | |
| 2007-06-27 | 4.82815 | |
| 2007-06-28 | 4.83049 | |
| 2007-06-29 | 4.82179 | |
| 2007-07-02 | 4.799 | |
| 2007-07-03 | 4.808 | |
| 2007-07-04 | 4.8543 | |
| 2007-07-05 | 4.90202 | |
| 2007-07-06 | 4.91677 | |
| 2007-07-09 | 4.91446 | |
| 2007-07-10 | 4.86333 | |
| 2007-07-11 | 4.83775 | |
| 2007-07-12 | 4.87756 | |
| 2007-07-13 | 4.85702 | |
| 2007-07-16 | 4.8451 | |
| 2007-07-17 | 4.83456 | |
| 2007-07-18 | 4.83393 | |
| 2007-07-19 | 4.809 | |
| 2007-07-20 | 4.71175 | |
| 2007-07-23 | 4.70478 | |
| 2007-07-24 | 4.70618 | |
| 2007-07-25 | 4.69912 | |
| 2007-07-26 | 4.68636 | |
| 2007-07-27 | 4.6771 | |
| 2007-07-30 | 4.68088 | |
| 2007-07-31 | 4.69365 | |
| 2007-08-01 | 4.67042 | |
| 2007-08-02 | 4.68161 | |
| 2007-08-03 | 4.65775 | |
| 2007-08-06 | 4.66263 | |
| 2007-08-07 | 4.66913 | |
| 2007-08-08 | 4.70945 | |
| 2007-08-09 | 4.70101 | |
| 2007-08-10 | 4.7378 | |
| 2007-08-13 | 4.75424 | |
| 2007-08-14 | 4.77257 | |
| 2007-08-15 | 4.75494 | |
| 2007-08-16 | 4.76135 | |
| 2007-08-17 | 4.79421 | |
| 2007-08-20 | 4.83479 | |
| 2007-08-21 | 4.85273 | |
| 2007-08-22 | 4.81583 | |
| 2007-08-23 | 4.81681 | |
| 2007-08-24 | 4.78066 | |
| 2007-08-27 | 4.77535 | |
| 2007-08-28 | 4.78183 | |
| 2007-08-29 | 4.78357 | |
| 2007-08-30 | 4.80405 | |
| 2007-08-31 | 4.8143 | |
| 2007-09-03 | 4.80506 | |
| 2007-09-04 | 4.80199 | |
| 2007-09-05 | 4.76846 | |
| 2007-09-06 | 4.7839 | |
| 2007-09-07 | 4.77201 | |
| 2007-09-10 | 4.73595 | |
| 2007-09-11 | 4.73392 | |
| 2007-09-12 | 4.74053 | |
| 2007-09-13 | 4.71481 | |
| 2007-09-14 | 4.68829 | |
| 2007-09-17 | 4.70979 | |
| 2007-09-18 | 4.72539 | |
| 2007-09-19 | 4.79081 | |
| 2007-09-20 | 4.86401 | |
| 2007-09-21 | 4.89382 | |
| 2007-09-24 | 4.89871 | |
| 2007-09-25 | 4.86529 | |
| 2007-09-26 | 4.9342 | |
| 2007-09-27 | 4.91293 | |
| 2007-09-28 | 4.8752 | |
| 2007-10-01 | 4.9026 | |
| 2007-10-02 | 4.87369 | |
| 2007-10-03 | 4.83389 | |
| 2007-10-04 | 4.82929 | |
| 2007-10-05 | 4.87143 | |
| 2007-10-08 | 4.85355 | |
| 2007-10-09 | 4.81116 | |
| 2007-10-10 | 4.84097 | |
| 2007-10-11 | 4.85703 | |
| 2007-10-12 | 4.86125 | |
| 2007-10-15 | 4.87718 | |
| 2007-10-16 | 4.9214 | |
| 2007-10-17 | 4.91138 | |
| 2007-10-18 | 4.84961 | |
| 2007-10-19 | 4.81991 | |
| 2007-10-22 | 4.72938 | |
| 2007-10-23 | 4.73568 | |
| 2007-10-24 | 4.69933 | |
| 2007-10-25 | 4.70052 | |
| 2007-10-26 | 4.72915 | |
| 2007-10-29 | 4.70299 | |
| 2007-10-30 | 4.73849 | |
| 2007-10-31 | 4.74544 | |
| 2007-11-01 | 4.74181 | |
| 2007-11-02 | 4.7192 | |
| 2007-11-05 | 4.71734 | |
| 2007-11-06 | 4.7617 | |
| 2007-11-07 | 4.7431 | |
| 2007-11-08 | 4.75456 | |
| 2007-11-09 | 4.75733 | |
| 2007-11-12 | 4.75246 | |
| 2007-11-13 | 4.73877 | |
| 2007-11-14 | 4.76225 | |
| 2007-11-15 | 4.77301 | |
| 2007-11-16 | 4.78399 | |
| 2007-11-19 | 4.78716 | |
| 2007-11-20 | 4.79536 | |
| 2007-11-21 | 4.82738 | |
| 2007-11-22 | 4.87504 | |
| 2007-11-23 | 4.86061 | |
| 2007-11-26 | 4.84774 | |
| 2007-11-27 | 4.82336 | |
| 2007-11-28 | 4.89865 | |
| 2007-11-29 | 4.87666 | |
| 2007-11-30 | 4.87842 | |
| 2007-12-03 | 4.88229 | |
| 2007-12-04 | 4.84061 | |
| 2007-12-05 | 4.84023 | |
| 2007-12-06 | 4.86643 | |
| 2007-12-07 | 4.91195 | |
| 2007-12-10 | 4.94416 | |
| 2007-12-11 | 4.92329 | |
| 2007-12-12 | 4.93672 | |
| 2007-12-13 | 4.94011 | |
| 2007-12-14 | 4.89864 | |
| 2007-12-17 | 4.90863 | |
| 2007-12-18 | 4.89351 | |
| 2007-12-19 | 4.88238 | |
| 2007-12-20 | 4.86259 | |
| 2007-12-21 | 4.88957 | |
| 2007-12-24 | 4.88981 | |
| 2007-12-27 | 4.92007 | |
| 2007-12-28 | 4.91275 | |
| 2007-12-31 | 4.91459 | |
| 2008-01-02 | 4.93069 | |
| 2008-01-03 | 4.90036 | |
| 2008-01-04 | 4.88703 | |
| 2008-01-07 | 4.88502 | |
| 2008-01-08 | 4.88592 | |
| 2008-01-09 | 4.88424 | |
| 2008-01-10 | 4.88431 | |
| 2008-01-11 | 4.90138 | |
| 2008-01-14 | 4.88185 | |
| 2008-01-15 | 4.87339 | |
| 2008-01-16 | 4.87256 | |
| 2008-01-17 | 4.90184 | |
| 2008-01-18 | 4.90676 | |
| 2008-01-21 | 4.89819 | |
| 2008-01-22 | 4.93431 | |
| 2008-01-23 | 4.96228 | |
| 2008-01-24 | 4.97576 | |
| 2008-01-25 | 4.94836 | |
| 2008-01-28 | 4.94922 | |
| 2008-01-29 | 4.94954 | |
| 2008-01-30 | 4.99102 | |
| 2008-01-31 | 4.93426 | |
| 2008-02-01 | 4.90879 | |
| 2008-02-04 | 4.88495 | |
| 2008-02-05 | 4.88186 | |
| 2008-02-06 | 4.89857 | |
| 2008-02-07 | 4.96763 | |
| 2008-02-08 | 4.97607 | |
| 2008-02-11 | 4.97999 | |
| 2008-02-12 | 5.06869 | |
| 2008-02-13 | 5.10568 | |
| 2008-02-14 | 5.11068 | |
| 2008-02-15 | 5.15668 | |
| 2008-02-18 | 5.18609 | |
| 2008-02-19 | 5.18024 | |
| 2008-02-20 | 5.1614 | |
| 2008-02-21 | 5.13614 | |
| 2008-02-22 | 5.10131 | |
| 2008-02-25 | 5.16803 | |
| 2008-02-26 | 5.21004 | |
| 2008-02-27 | 5.26245 | |
| 2008-02-28 | 5.23776 | |
| 2008-02-29 | 5.15146 | |
| 2008-03-03 | 5.12563 | |
| 2008-03-04 | 5.13159 | |
| 2008-03-05 | 5.21421 | |
| 2008-03-06 | 5.27459 | |
| 2008-03-07 | 5.30671 | |
| 2008-03-10 | 5.32771 | |
| 2008-03-11 | 5.27482 | |
| 2008-03-12 | 5.19961 | |
| 2008-03-13 | 5.20865 | |
| 2008-03-14 | 5.22036 | |
| 2008-03-17 | 5.30163 | |
| 2008-03-18 | 5.27536 | |
| 2008-03-19 | 5.11687 | |
| 2008-03-20 | 4.95352 | |
| 2008-03-25 | 4.93581 | |
| 2008-03-26 | 5.00551 | |
| 2008-03-27 | 5.14705 | |
| 2008-03-28 | 5.11642 | |
| 2008-03-31 | 5.09587 | |
| 2008-04-01 | 5.05215 | |
| 2008-04-02 | 5.01102 | |
| 2008-04-03 | 5.09455 | |
| 2008-04-04 | 5.05478 | |
| 2008-04-07 | 5.05854 | |
| 2008-04-08 | 5.10566 | |
| 2008-04-09 | 5.15275 | |
| 2008-04-10 | 5.11769 | |
| 2008-04-11 | 5.09048 | |
| 2008-04-14 | 5.15913 | |
| 2008-04-15 | 5.18257 | |
| 2008-04-16 | 5.18144 | |
| 2008-04-17 | 5.18259 | |
| 2008-04-18 | 5.07919 | |
| 2008-04-21 | 5.08221 | |
| 2008-04-22 | 5.01704 | |
| 2008-04-23 | 5.07094 | |
| 2008-04-24 | 5.11643 | |
| 2008-04-25 | 5.11411 | |
| 2008-04-28 | 5.19216 | |
| 2008-04-29 | 5.17683 | |
| 2008-04-30 | 5.10301 | |
| 2008-05-02 | 5.12672 | |
| 2008-05-05 | 5.07323 | |
| 2008-05-06 | 5.11814 | |
| 2008-05-07 | 5.16424 | |
| 2008-05-08 | 5.14428 | |
| 2008-05-09 | 5.12743 | |
| 2008-05-12 | 5.06396 | |
| 2008-05-13 | 5.04466 | |
| 2008-05-14 | 5.0839 | |
| 2008-05-15 | 5.08451 | |
| 2008-05-16 | 5.00921 | |
| 2008-05-19 | 5.03052 | |
| 2008-05-20 | 4.99793 | |
| 2008-05-21 | 5.02683 | |
| 2008-05-22 | 4.99857 | |
| 2008-05-23 | 4.94692 | |
| 2008-05-26 | 4.96827 | |
| 2008-05-27 | 4.99689 | |
| 2008-05-28 | 5.02786 | |
| 2008-05-29 | 5.14072 | |
| 2008-05-30 | 5.05457 | |
| 2008-06-02 | 5.04774 | |
| 2008-06-03 | 5.1319 | |
| 2008-06-04 | 5.06331 | |
| 2008-06-05 | 5.01116 | |
| 2008-06-06 | 5.04146 | |
| 2008-06-09 | 5.01857 | |
| 2008-06-10 | 5.09147 | |
| 2008-06-11 | 5.16693 | |
| 2008-06-12 | 5.18759 | |
| 2008-06-13 | 5.15857 | |
| 2008-06-16 | 5.08529 | |
| 2008-06-17 | 5.07926 | |
| 2008-06-18 | 5.00839 | |
| 2008-06-19 | 4.97113 | |
| 2008-06-20 | 5.0051 | |
| 2008-06-23 | 5.02618 | |
| 2008-06-24 | 5.10123 | |
| 2008-06-25 | 5.12967 | |
| 2008-06-26 | 5.14358 | |
| 2008-06-27 | 5.21817 | |
| 2008-06-30 | 5.2165 | |
| 2008-07-01 | 5.16513 | |
| 2008-07-02 | 5.16573 | |
| 2008-07-03 | 5.20729 | |
| 2008-07-04 | 5.23405 | |
| 2008-07-07 | 5.18134 | |
| 2008-07-08 | 5.17242 | |
| 2008-07-09 | 5.11984 | |
| 2008-07-10 | 5.09136 | |
| 2008-07-11 | 5.09112 | |
| 2008-07-14 | 5.11877 | |
| 2008-07-15 | 5.11984 | |
| 2008-07-16 | 5.11401 | |
| 2008-07-17 | 5.13001 | |
| 2008-07-18 | 5.17488 | |
| 2008-07-21 | 5.17095 | |
| 2008-07-22 | 5.18722 | |
| 2008-07-23 | 5.18845 | |
| 2008-07-24 | 5.17056 | |
| 2008-07-25 | 5.17504 | |
| 2008-07-28 | 5.18816 | |
| 2008-07-29 | 5.17132 | |
| 2008-07-30 | 5.12173 | |
| 2008-07-31 | 5.09496 | |
| 2008-08-01 | 5.08947 | |
| 2008-08-04 | 5.06658 | |
| 2008-08-05 | 5.04818 | |
| 2008-08-06 | 5.05884 | |
| 2008-08-07 | 5.11812 | |
| 2008-08-08 | 5.13419 | |
| 2008-08-11 | 5.14808 | |
| 2008-08-12 | 5.10017 | |
| 2008-08-13 | 5.13216 | |
| 2008-08-14 | 5.12866 | |
| 2008-08-15 | 5.10299 | |
| 2008-08-18 | 5.09102 | |
| 2008-08-19 | 5.10367 | |
| 2008-08-20 | 5.07165 | |
| 2008-08-21 | 5.09486 | |
| 2008-08-22 | 5.07118 | |
| 2008-08-25 | 5.04074 | |
| 2008-08-26 | 5.07116 | |
| 2008-08-27 | 5.11475 | |
| 2008-08-28 | 5.01418 | |
| 2008-08-29 | 4.97877 | |
| 2008-09-01 | 4.98116 | |
| 2008-09-02 | 5.04006 | |
| 2008-09-03 | 5.05159 | |
| 2008-09-04 | 5.08961 | |
| 2008-09-05 | 5.05623 | |
| 2008-09-08 | 5.09782 | |
| 2008-09-09 | 5.12711 | |
| 2008-09-10 | 5.11822 | |
| 2008-09-11 | 5.13577 | |
| 2008-09-12 | 5.17189 | |
| 2008-09-15 | 5.20151 | |
| 2008-09-16 | 5.14725 | |
| 2008-09-17 | 5.2186 | |
| 2008-09-18 | 5.31257 | |
| 2008-09-19 | 5.30637 | |
| 2008-09-22 | 5.33513 | |
| 2008-09-23 | 5.3125 | |
| 2008-09-24 | 5.26089 | |
| 2008-09-25 | 5.24453 | |
| 2008-09-26 | 5.26284 | |
| 2008-09-29 | 5.28562 | |
| 2008-09-30 | 5.1749 | |
| 2008-10-01 | 5.0743 | |
| 2008-10-02 | 5.05777 | |
| 2008-10-03 | 4.83041 | |
| 2008-10-06 | 4.79834 | |
| 2008-10-07 | 4.67666 | |
| 2008-10-08 | 4.57526 | |
| 2008-10-09 | 4.80857 | |
| 2008-10-10 | 4.91075 | |
| 2008-10-13 | 5.02438 | |
| 2008-10-14 | 5.07882 | |
| 2008-10-15 | 5.25896 | |
| 2008-10-16 | 5.32991 | |
| 2008-10-17 | 5.18172 | |
| 2008-10-20 | 5.2236 | |
| 2008-10-21 | 5.18969 | |
| 2008-10-22 | 5.13962 | |
| 2008-10-23 | 5.02747 | |
| 2008-10-24 | 4.97067 | |
| 2008-10-27 | 5.07622 | |
| 2008-10-28 | 5.10618 | |
| 2008-10-29 | 5.17861 | |
| 2008-10-30 | 5.24109 | |
| 2008-10-31 | 5.33431 | |
| 2008-11-03 | 5.27992 | |
| 2008-11-04 | 5.27262 | |
| 2008-11-05 | 5.26303 | |
| 2008-11-06 | 5.27132 | |
| 2008-11-07 | 5.22435 | |
| 2008-11-10 | 5.19962 | |
| 2008-11-11 | 5.26099 | |
| 2008-11-12 | 5.24161 | |
| 2008-11-13 | 5.33333 | |
| 2008-11-14 | 5.34303 | |
| 2008-11-17 | 5.30871 | |
| 2008-11-18 | 5.30083 | |
| 2008-11-19 | 5.19341 | |
| 2008-11-20 | 5.03015 | |
| 2008-11-21 | 5.00278 | |
| 2008-11-24 | 4.99309 | |
| 2008-11-25 | 4.8945 | |
| 2008-11-26 | 4.82386 | |
| 2008-11-27 | 4.80112 | |
| 2008-11-28 | 4.7386 | |
| 2008-12-01 | 4.67714 | |
| 2008-12-02 | 4.61058 | |
| 2008-12-03 | 4.38835 | |
| 2008-12-04 | 4.35998 | |
| 2008-12-05 | 4.50542 | |
| 2008-12-08 | 4.50982 | |
| 2008-12-09 | 4.65591 | |
| 2008-12-10 | 4.72731 | |
| 2008-12-11 | 4.64405 | |
| 2008-12-12 | 4.67664 | |
| 2008-12-15 | 4.78514 | |
| 2008-12-16 | 4.67333 | |
| 2008-12-17 | 4.60431 | |
| 2008-12-18 | 4.79388 | |
| 2008-12-19 | 4.85049 | |
| 2008-12-22 | 4.79097 | |
| 2008-12-23 | 4.86288 | |
| 2008-12-24 | 4.86165 | |
| 2008-12-29 | 4.84079 | |
| 2008-12-30 | 4.87693 | |
| 2008-12-31 | 4.87415 | |
| 2009-01-02 | 4.86885 | |
| 2009-01-05 | 4.92366 | |
| 2009-01-06 | 5.14754 | |
| 2009-01-07 | 5.18029 | |
| 2009-01-08 | 5.10786 | |
| 2009-01-09 | 5.09695 | |
| 2009-01-12 | 5.12916 | |
| 2009-01-13 | 5.13724 | |
| 2009-01-14 | 5.23735 | |
| 2009-01-15 | 5.15271 | |
| 2009-01-16 | 5.24456 | |
| 2009-01-19 | 5.2919 | |
| 2009-01-20 | 5.27327 | |
| 2009-01-21 | 5.37442 | |
| 2009-01-22 | 5.44309 | |
| 2009-01-23 | 5.43301 | |
| 2009-01-26 | 5.45235 | |
| 2009-01-27 | 5.19 | |
| 2009-01-28 | 5.07042 | |
| 2009-01-29 | 5.04007 | |
| 2009-01-30 | 5.11489 | |
| 2009-02-02 | 5.20041 | |
| 2009-02-03 | 5.07343 | |
| 2009-02-04 | 5.17853 | |
| 2009-02-05 | 5.20047 | |
| 2009-02-06 | 5.22437 | |
| 2009-02-09 | 5.17328 | |
| 2009-02-10 | 5.19087 | |
| 2009-02-11 | 5.13134 | |
| 2009-02-12 | 5.08488 | |
| 2009-02-13 | 5.10148 | |
| 2009-02-16 | 5.44195 | |
| 2009-02-17 | 5.46134 | |
| 2009-02-18 | 5.4292 | |
| 2009-02-19 | 5.50706 | |
| 2009-02-20 | 5.48733 | |
| 2009-02-23 | 5.49638 | |
| 2009-02-24 | 5.52733 | |
| 2009-02-25 | 5.50717 | |
| 2009-02-26 | 5.58802 | |
| 2009-02-27 | 5.4457 | |
| 2009-03-02 | 5.55682 | |
| 2009-03-03 | 5.52679 | |
| 2009-03-04 | 5.64232 | |
| 2009-03-05 | 5.4882 | |
| 2009-03-06 | 5.41068 | |
| 2009-03-09 | 5.32401 | |
| 2009-03-10 | 5.36001 | |
| 2009-03-11 | 5.45116 | |
| 2009-03-12 | 5.42051 | |
| 2009-03-13 | 5.48204 | |
| 2009-03-16 | 5.46712 | |
| 2009-03-17 | 5.54968 | |
| 2009-03-18 | 5.48099 | |
| 2009-03-19 | 5.32523 | |
| 2009-03-20 | 5.30377 | |
| 2009-03-23 | 5.34569 | |
| 2009-03-24 | 5.43677 | |
| 2009-03-25 | 5.51299 | |
| 2009-03-26 | 5.45128 | |
| 2009-03-27 | 5.42661 | |
| 2009-03-30 | 5.45541 | |
| 2009-03-31 | 5.4537 | |
| 2009-04-01 | 5.46597 | |
| 2009-04-02 | 5.48969 | |
| 2009-04-03 | 5.47125 | |
| 2009-04-06 | 5.49074 | |
| 2009-04-07 | 5.546 | |
| 2009-04-08 | 5.54731 | |
| 2009-04-09 | 5.62876 | |
| 2009-04-14 | 5.58181 | |
| 2009-04-15 | 5.5815 | |
| 2009-04-16 | 5.59248 | |
| 2009-04-17 | 5.57802 | |
| 2009-04-20 | 5.54286 | |
| 2009-04-21 | 5.4872 | |
| 2009-04-22 | 5.51092 | |
| 2009-04-23 | 5.4579 | |
| 2009-04-24 | 5.49708 | |
| 2009-04-27 | 5.47145 | |
| 2009-04-28 | 5.47889 | |
| 2009-04-29 | 5.48652 | |
| 2009-04-30 | 5.45577 | |
| 2009-05-04 | 5.50414 | |
| 2009-05-05 | 5.4761 | |
| 2009-05-06 | 5.47863 | |
| 2009-05-07 | 5.61311 | |
| 2009-05-08 | 5.68086 | |
| 2009-05-11 | 5.58684 | |
| 2009-05-12 | 5.65195 | |
| 2009-05-13 | 5.67808 | |
| 2009-05-14 | 5.68758 | |
| 2009-05-15 | 5.68361 | |
| 2009-05-18 | 5.6982 | |
| 2009-05-19 | 5.73487 | |
| 2009-05-20 | 5.63124 | |
| 2009-05-21 | 5.61625 | |
| 2009-05-22 | 5.71428 | |
| 2009-05-25 | 5.73956 | |
| 2009-05-26 | 5.74276 | |
| 2009-05-27 | 5.73255 | |
| 2009-05-28 | 5.85333 | |
| 2009-05-29 | 5.872 | |
| 2009-06-01 | 5.96421 | |
| 2009-06-02 | 5.9972 | |
| 2009-06-03 | 5.88521 | |
| 2009-06-04 | 5.93479 | |
| 2009-06-05 | 5.78076 | |
| 2009-06-08 | 5.69734 | |
| 2009-06-09 | 5.68561 | |
| 2009-06-10 | 5.7322 | |
| 2009-06-11 | 5.77943 | |
| 2009-06-12 | 5.72572 | |
| 2009-06-15 | 5.68401 | |
| 2009-06-16 | 5.70291 | |
| 2009-06-17 | 5.70887 | |
| 2009-06-18 | 5.61646 | |
| 2009-06-19 | 5.70175 | |
| 2009-06-22 | 5.73581 | |
| 2009-06-23 | 5.76096 | |
| 2009-06-24 | 5.79023 | |
| 2009-06-25 | 5.83412 | |
| 2009-06-26 | 5.81659 | |
| 2009-06-29 | 5.73059 | |
| 2009-06-30 | 5.74898 | |
| 2009-07-01 | 5.73917 | |
| 2009-07-02 | 5.77234 | |
| 2009-07-03 | 5.77578 | |
| 2009-07-06 | 5.75313 | |
| 2009-07-07 | 5.75205 | |
| 2009-07-08 | 5.79892 | |
| 2009-07-09 | 5.77993 | |
| 2009-07-10 | 5.76286 | |
| 2009-07-13 | 5.70265 | |
| 2009-07-14 | 5.70597 | |
| 2009-07-15 | 5.73331 | |
| 2009-07-16 | 5.75643 | |
| 2009-07-17 | 5.79328 | |
| 2009-07-20 | 5.79331 | |
| 2009-07-21 | 5.79448 | |
| 2009-07-22 | 5.76125 | |
| 2009-07-23 | 5.73889 | |
| 2009-07-24 | 5.75091 | |
| 2009-07-27 | 5.74996 | |
| 2009-07-28 | 5.67269 | |
| 2009-07-29 | 5.64701 | |
| 2009-07-30 | 5.62248 | |
| 2009-07-31 | 5.49459 | |
| 2009-08-03 | 5.46685 | |
| 2009-08-04 | 5.46771 | |
| 2009-08-05 | 5.41505 | |
| 2009-08-06 | 5.36956 | |
| 2009-08-07 | 5.37602 | |
| 2009-08-10 | 5.4012 | |
| 2009-08-11 | 5.38829 | |
| 2009-08-12 | 5.45165 | |
| 2009-08-13 | 5.46801 | |
| 2009-08-14 | 5.43838 | |
| 2009-08-17 | 5.37477 | |
| 2009-08-18 | 5.38352 | |
| 2009-08-19 | 5.3441 | |
| 2009-08-20 | 5.35742 | |
| 2009-08-21 | 5.30994 | |
| 2009-08-24 | 5.37717 | |
| 2009-08-25 | 5.3856 | |
| 2009-08-26 | 5.32906 | |
| 2009-08-27 | 5.29693 | |
| 2009-08-28 | 5.32054 | |
| 2009-08-31 | 5.32228 | |
| 2009-09-01 | 5.39543 | |
| 2009-09-02 | 5.40558 | |
| 2009-09-03 | 5.50199 | |
| 2009-09-04 | 5.47286 | |
| 2009-09-07 | 5.53179 | |
| 2009-09-08 | 5.58553 | |
| 2009-09-09 | 5.61864 | |
| 2009-09-10 | 5.61658 | |
| 2009-09-11 | 5.55306 | |
| 2009-09-14 | 5.48968 | |
| 2009-09-15 | 5.47239 | |
| 2009-09-16 | 5.52127 | |
| 2009-09-17 | 5.53937 | |
| 2009-09-18 | 5.53559 | |
| 2009-09-21 | 5.58178 | |
| 2009-09-22 | 5.57344 | |
| 2009-09-23 | 5.55761 | |
| 2009-09-24 | 5.55058 | |
| 2009-09-25 | 5.44696 | |
| 2009-09-28 | 5.41664 | |
| 2009-09-29 | 5.42016 | |
| 2009-09-30 | 5.38298 | |
| 2009-10-01 | 5.43257 | |
| 2009-10-02 | 5.37469 | |
| 2009-10-05 | 5.37007 | |
| 2009-10-06 | 5.41 | |
| 2009-10-07 | 5.3929 | |
| 2009-10-08 | 5.36797 | |
| 2009-10-09 | 5.4091 | |
| 2009-10-12 | 5.4192 | |
| 2009-10-13 | 5.45778 | |
| 2009-10-14 | 5.53125 | |
| 2009-10-15 | 5.58128 | |
| 2009-10-16 | 5.51886 | |
| 2009-10-19 | 5.51351 | |
| 2009-10-20 | 5.4745 | |
| 2009-10-21 | 5.52275 | |
| 2009-10-22 | 5.47478 | |
| 2009-10-23 | 5.5319 | |
| 2009-10-26 | 5.60163 | |
| 2009-10-27 | 5.52881 | |
| 2009-10-28 | 5.45101 | |
| 2009-10-29 | 5.51711 | |
| 2009-10-30 | 5.47428 | |
| 2009-11-02 | 5.43843 | |
| 2009-11-03 | 5.45304 | |
| 2009-11-04 | 5.51099 | |
| 2009-11-05 | 5.53773 | |
| 2009-11-06 | 5.56154 | |
| 2009-11-09 | 5.52861 | |
| 2009-11-10 | 5.48072 | |
| 2009-11-11 | 5.481 | |
| 2009-11-12 | 5.5119 | |
| 2009-11-13 | 5.55208 | |
| 2009-11-16 | 5.53803 | |
| 2009-11-17 | 5.48287 | |
| 2009-11-18 | 5.47723 | |
| 2009-11-19 | 5.41081 | |
| 2009-11-20 | 5.43281 | |
| 2009-11-23 | 5.42989 | |
| 2009-11-24 | 5.44336 | |
| 2009-11-25 | 5.4169 | |
| 2009-11-26 | 5.45754 | |
| 2009-11-27 | 5.43847 | |
| 2009-11-30 | 5.42851 | |
| 2009-12-01 | 5.43339 | |
| 2009-12-02 | 5.44328 | |
| 2009-12-03 | 5.41749 | |
| 2009-12-04 | 5.38634 | |
| 2009-12-07 | 5.30382 | |
| 2009-12-08 | 5.35 | |
| 2009-12-09 | 5.37548 | |
| 2009-12-10 | 5.42533 | |
| 2009-12-11 | 5.46062 | |
| 2009-12-14 | 5.40038 | |
| 2009-12-15 | 5.39973 | |
| 2009-12-16 | 5.39939 | |
| 2009-12-17 | 5.3678 | |
| 2009-12-18 | 5.33598 | |
| 2009-12-21 | 5.39904 | |
| 2009-12-22 | 5.44912 | |
| 2009-12-23 | 5.49525 | |
| 2009-12-24 | 5.49479 | |
| 2009-12-28 | 5.50274 | |
| 2009-12-29 | 5.48857 | |
| 2009-12-30 | 5.47622 | |
| 2009-12-31 | 5.47766 | |
| 2010-01-04 | 5.45827 | |
| 2010-01-05 | 5.45945 | |
| 2010-01-06 | 5.48915 | |
| 2010-01-07 | 5.47784 | |
| 2010-01-08 | 5.4823 | |
| 2010-01-11 | 5.49021 | |
| 2010-01-12 | 5.46229 | |
| 2010-01-13 | 5.5256 | |
| 2010-01-14 | 5.55218 | |
| 2010-01-15 | 5.53834 | |
| 2010-01-18 | 5.50444 | |
| 2010-01-19 | 5.51644 | |
| 2010-01-20 | 5.51396 | |
| 2010-01-21 | 5.55335 | |
| 2010-01-22 | 5.51171 | |
| 2010-01-25 | 5.49061 | |
| 2010-01-26 | 5.4835 | |
| 2010-01-27 | 5.45802 | |
| 2010-01-28 | 5.43856 | |
| 2010-01-29 | 5.40721 | |
| 2010-02-01 | 5.39703 | |
| 2010-02-02 | 5.38547 | |
| 2010-02-03 | 5.43439 | |
| 2010-02-04 | 5.41674 | |
| 2010-02-05 | 5.37882 | |
| 2010-02-08 | 5.39106 | |
| 2010-02-09 | 5.42708 | |
| 2010-02-10 | 5.46997 | |
| 2010-02-11 | 5.48456 | |
| 2010-02-12 | 5.51221 | |
| 2010-02-15 | 5.54423 | |
| 2010-02-16 | 5.56248 | |
| 2010-02-17 | 5.57745 | |
| 2010-02-18 | 5.61867 | |
| 2010-02-19 | 5.6463 | |
| 2010-02-22 | 5.6484 | |
| 2010-02-23 | 5.58047 | |
| 2010-02-24 | 5.52189 | |
| 2010-02-25 | 5.5362 | |
| 2010-02-26 | 5.49755 | |
| 2010-03-01 | 5.5313 | |
| 2010-03-02 | 5.51932 | |
| 2010-03-03 | 5.52998 | |
| 2010-03-04 | 5.49655 | |
| 2010-03-05 | 5.46943 | |
| 2010-03-08 | 5.4617 | |
| 2010-03-09 | 5.45651 | |
| 2010-03-10 | 5.42948 | |
| 2010-03-11 | 5.42833 | |
| 2010-03-12 | 5.42864 | |
| 2010-03-15 | 5.42596 | |
| 2010-03-16 | 5.43367 | |
| 2010-03-17 | 5.46529 | |
| 2010-03-18 | 5.47316 | |
| 2010-03-19 | 5.47188 | |
| 2010-03-22 | 5.43096 | |
| 2010-03-23 | 5.41422 | |
| 2010-03-24 | 5.41071 | |
| 2010-03-25 | 5.42715 | |
| 2010-03-26 | 5.43139 | |
| 2010-03-29 | 5.42067 | |
| 2010-03-30 | 5.42171 | |
| 2010-03-31 | 5.34997 | |
| 2010-04-01 | 5.33605 | |
| 2010-04-06 | 5.34788 | |
| 2010-04-07 | 5.41067 | |
| 2010-04-08 | 5.36704 | |
| 2010-04-09 | 5.46567 | |
| 2010-04-12 | 5.46768 | |
| 2010-04-13 | 5.45011 | |
| 2010-04-14 | 5.46632 | |
| 2010-04-15 | 5.50975 | |
| 2010-04-16 | 5.52005 | |
| 2010-04-19 | 5.51863 | |
| 2010-04-20 | 5.56556 | |
| 2010-04-21 | 5.59223 | |
| 2010-04-22 | 5.54545 | |
| 2010-04-23 | 5.55413 | |
| 2010-04-26 | 5.58768 | |
| 2010-04-27 | 5.39951 | |
| 2010-04-28 | 5.39976 | |
| 2010-04-29 | 5.56602 | |
| 2010-04-30 | 5.56801 | |
| 2010-05-03 | 5.5605 | |
| 2010-05-04 | 5.66776 | |
| 2010-05-05 | 5.53721 | |
| 2010-05-06 | 5.49512 | |
| 2010-05-07 | 5.5048 | |
| 2010-05-10 | 5.40596 | |
| 2010-05-11 | 5.61061 | |
| 2010-05-12 | 5.5302 | |
| 2010-05-13 | 5.62493 | |
| 2010-05-14 | 5.52832 | |
| 2010-05-17 | 5.53477 | |
| 2010-05-18 | 5.571 | |
| 2010-05-19 | 5.5548 | |
| 2010-05-20 | 5.50271 | |
| 2010-05-21 | 5.40885 | |
| 2010-05-24 | 5.41653 | |
| 2010-05-25 | 5.35525 | |
| 2010-05-26 | 5.40523 | |
| 2010-05-27 | 5.4032 | |
| 2010-05-28 | 5.40603 | |
| 2010-05-31 | 5.3663 | |
| 2010-06-01 | 5.36089 | |
| 2010-06-02 | 5.39911 | |
| 2010-06-03 | 5.47267 | |
| 2010-06-04 | 5.46851 | |
| 2010-06-07 | 5.48443 | |
| 2010-06-08 | 5.46013 | |
| 2010-06-09 | 5.48523 | |
| 2010-06-10 | 5.45222 | |
| 2010-06-11 | 5.41985 | |
| 2010-06-14 | 5.42493 | |
| 2010-06-15 | 5.52196 | |
| 2010-06-16 | 5.51802 | |
| 2010-06-17 | 5.53595 | |
| 2010-06-18 | 5.57601 | |
| 2010-06-21 | 5.56924 | |
| 2010-06-22 | 5.49388 | |
| 2010-06-23 | 5.44707 | |
| 2010-06-24 | 5.53794 | |
| 2010-06-25 | 5.54978 | |
| 2010-06-28 | 5.47527 | |
| 2010-06-29 | 5.43653 | |
| 2010-06-30 | 5.4367 | |
| 2010-07-01 | 5.32806 | |
| 2010-07-02 | 5.29149 | |
| 2010-07-05 | 5.24456 | |
| 2010-07-06 | 5.34937 | |
| 2010-07-07 | 5.3414 | |
| 2010-07-08 | 5.41943 | |
| 2010-07-09 | 5.40641 | |
| 2010-07-12 | 5.41938 | |
| 2010-07-13 | 5.48156 | |
| 2010-07-14 | 5.45881 | |
| 2010-07-15 | 5.51738 | |
| 2010-07-16 | 5.51953 | |
| 2010-07-19 | 5.51983 | |
| 2010-07-20 | 5.46756 | |
| 2010-07-21 | 5.49018 | |
| 2010-07-22 | 5.52597 | |
| 2010-07-23 | 5.49756 | |
| 2010-07-26 | 5.51667 | |
| 2010-07-27 | 5.30475 | |
| 2010-07-28 | 5.39736 | |
| 2010-07-29 | 5.40043 | |
| 2010-07-30 | 5.3795 | |
| 2010-08-02 | 5.38353 | |
| 2010-08-03 | 5.33122 | |
| 2010-08-04 | 5.29518 | |
| 2010-08-05 | 5.25524 | |
| 2010-08-06 | 5.17334 | |
| 2010-08-09 | 5.13551 | |
| 2010-08-10 | 5.19112 | |
| 2010-08-11 | 5.22011 | |
| 2010-08-12 | 5.18761 | |
| 2010-08-13 | 5.19337 | |
| 2010-08-16 | 5.11828 | |
| 2010-08-17 | 5.07417 | |
| 2010-08-18 | 5.03641 | |
| 2010-08-19 | 5.05575 | |
| 2010-08-20 | 5.01277 | |
| 2010-08-23 | 4.99166 | |
| 2010-08-24 | 4.9186 | |
| 2010-08-25 | 4.85065 | |
| 2010-08-26 | 4.87682 | |
| 2010-08-27 | 4.81888 | |
| 2010-08-30 | 4.75761 | |
| 2010-08-31 | 4.73824 | |
| 2010-09-01 | 4.83097 | |
| 2010-09-02 | 4.93224 | |
| 2010-09-03 | 5.02285 | |
| 2010-09-06 | 5.03287 | |
| 2010-09-07 | 5.02002 | |
| 2010-09-08 | 5.03062 | |
| 2010-09-09 | 5.02036 | |
| 2010-09-10 | 5.0511 | |
| 2010-09-13 | 5.12965 | |
| 2010-09-14 | 5.10098 | |
| 2010-09-15 | 5.03462 | |
| 2010-09-16 | 5.25223 | |
| 2010-09-17 | 5.13183 | |
| 2010-09-20 | 5.16191 | |
| 2010-09-21 | 5.1936 | |
| 2010-09-22 | 5.03865 | |
| 2010-09-23 | 5.10364 | |
| 2010-09-24 | 5.08502 | |
| 2010-09-27 | 5.12535 | |
| 2010-09-28 | 5.16992 | |
| 2010-09-29 | 5.13067 | |
| 2010-09-30 | 5.04447 | |
| 2010-10-01 | 5.08519 | |
| 2010-10-04 | 4.99341 | |
| 2010-10-05 | 5.02023 | |
| 2010-10-06 | 5.04617 | |
| 2010-10-07 | 5.05624 | |
| 2010-10-08 | 5.07126 | |
| 2010-10-11 | 5.06055 | |
| 2010-10-12 | 5.0763 | |
| 2010-10-13 | 5.11952 | |
| 2010-10-14 | 5.09089 | |
| 2010-10-15 | 5.06021 | |
| 2010-10-18 | 4.96025 | |
| 2010-10-19 | 4.99218 | |
| 2010-10-20 | 5.03078 | |
| 2010-10-21 | 4.9748 | |
| 2010-10-22 | 4.95594 | |
| 2010-10-25 | 4.93448 | |
| 2010-10-26 | 4.9398 | |
| 2010-10-27 | 4.97301 | |
| 2010-10-28 | 4.96935 | |
| 2010-10-29 | 4.94765 | |
| 2010-11-01 | 4.90251 | |
| 2010-11-02 | 4.91191 | |
| 2010-11-03 | 4.86913 | |
| 2010-11-04 | 4.97125 | |
| 2010-11-05 | 4.9382 | |
| 2010-11-08 | 4.91829 | |
| 2010-11-09 | 4.94338 | |
| 2010-11-10 | 5.0505 | |
| 2010-11-11 | 5.14504 | |
| 2010-11-12 | 5.13189 | |
| 2010-11-15 | 5.13301 | |
| 2010-11-16 | 5.17358 | |
| 2010-11-17 | 5.20033 | |
| 2010-11-18 | 5.17712 | |
| 2010-11-19 | 5.15805 | |
| 2010-11-22 | 5.1342 | |
| 2010-11-23 | 5.11327 | |
| 2010-11-24 | 5.13821 | |
| 2010-11-25 | 5.15702 | |
| 2010-11-26 | 5.18521 | |
| 2010-11-29 | 5.32111 | |
| 2010-11-30 | 5.35989 | |
| 2010-12-01 | 5.26057 | |
| 2010-12-02 | 5.16892 | |
| 2010-12-03 | 5.23114 | |
| 2010-12-06 | 5.33221 | |
| 2010-12-07 | 5.31072 | |
| 2010-12-08 | 5.31068 | |
| 2010-12-09 | 5.16333 | |
| 2010-12-10 | 5.18255 | |
| 2010-12-13 | 5.21514 | |
| 2010-12-14 | 5.23578 | |
| 2010-12-15 | 5.25616 | |
| 2010-12-16 | 5.2916 | |
| 2010-12-17 | 5.26571 | |
| 2010-12-20 | 5.21974 | |
| 2010-12-21 | 5.23907 | |
| 2010-12-22 | 5.25652 | |
| 2010-12-23 | 5.30299 | |
| 2010-12-24 | 5.30603 | |
| 2010-12-27 | 5.32227 | |
| 2010-12-28 | 5.29617 | |
| 2010-12-29 | 5.4019 | |
| 2010-12-30 | 5.37544 | |
| 2010-12-31 | 5.38563 | |
| 2011-01-03 | 5.38319 | |
| 2011-01-04 | 5.3079 | |
| 2011-01-05 | 5.28271 | |
| 2011-01-06 | 5.31824 | |
| 2011-01-07 | 5.4139 | |
| 2011-01-10 | 5.25301 | |
| 2011-01-11 | 5.33241 | |
| 2011-01-12 | 5.35818 | |
| 2011-01-13 | 5.28003 | |
| 2011-01-14 | 5.18002 | |
| 2011-01-17 | 5.32539 | |
| 2011-01-18 | 5.35099 | |
| 2011-01-19 | 5.28844 | |
| 2011-01-20 | 5.41897 | |
| 2011-01-21 | 5.38941 | |
| 2011-01-24 | 5.34055 | |
| 2011-01-25 | 5.40296 | |
| 2011-01-26 | 5.40094 | |
| 2011-01-27 | 5.41912 | |
| 2011-01-28 | 5.32252 | |
| 2011-01-31 | 5.32775 | |
| 2011-02-01 | 5.31942 | |
| 2011-02-02 | 5.42659 | |
| 2011-02-03 | 5.46388 | |
| 2011-02-04 | 5.41257 | |
| 2011-02-07 | 5.41903 | |
| 2011-02-08 | 5.50115 | |
| 2011-02-09 | 5.51599 | |
| 2011-02-10 | 5.37483 | |
| 2011-02-11 | 5.45249 | |
| 2011-02-14 | 5.47837 | |
| 2011-02-15 | 5.47007 | |
| 2011-02-16 | 5.42489 | |
| 2011-02-17 | 5.46735 | |
| 2011-02-18 | 5.45687 | |
| 2011-02-21 | 5.45062 | |
| 2011-02-22 | 5.41604 | |
| 2011-02-23 | 5.44161 | |
| 2011-02-24 | 5.37411 | |
| 2011-02-25 | 5.39172 | |
| 2011-02-28 | 5.34554 | |
| 2011-03-01 | 5.34832 | |
| 2011-03-02 | 5.34604 | |
| 2011-03-03 | 5.36815 | |
| 2011-03-04 | 5.34002 | |
| 2011-03-07 | 5.35342 | |
| 2011-03-08 | 5.39741 | |
| 2011-03-09 | 5.41753 | |
| 2011-03-10 | 5.4266 | |
| 2011-03-11 | 5.4658 | |
| 2011-03-14 | 5.38267 | |
| 2011-03-15 | 5.34067 | |
| 2011-03-16 | 5.33362 | |
| 2011-03-17 | 5.38994 | |
| 2011-03-18 | 5.35356 | |
| 2011-03-21 | 5.36557 | |
| 2011-03-22 | 5.38391 | |
| 2011-03-23 | 5.38364 | |
| 2011-03-24 | 5.45205 | |
| 2011-03-25 | 5.41042 | |
| 2011-03-28 | 5.43393 | |
| 2011-03-29 | 5.42436 | |
| 2011-03-30 | 5.44354 | |
| 2011-03-31 | 5.51033 | |
| 2011-04-01 | 5.47655 | |
| 2011-04-04 | 5.4689 | |
| 2011-04-05 | 5.45702 | |
| 2011-04-06 | 5.37397 | |
| 2011-04-07 | 5.41485 | |
| 2011-04-08 | 5.42203 | |
| 2011-04-11 | 5.33821 | |
| 2011-04-12 | 5.29738 | |
| 2011-04-13 | 5.30482 | |
| 2011-04-14 | 5.28716 | |
| 2011-04-15 | 5.27046 | |
| 2011-04-18 | 5.28291 | |
| 2011-04-19 | 5.31217 | |
| 2011-04-20 | 5.31463 | |
| 2011-04-21 | 5.31666 | |
| 2011-04-26 | 5.43074 | |
| 2011-04-27 | 5.43629 | |
| 2011-04-28 | 5.42141 | |
| 2011-04-29 | 5.38121 | |
| 2011-05-02 | 5.31756 | |
| 2011-05-03 | 5.27695 | |
| 2011-05-04 | 5.21583 | |
| 2011-05-05 | 5.24419 | |
| 2011-05-06 | 5.17593 | |
| 2011-05-09 | 5.13447 | |
| 2011-05-10 | 5.15524 | |
| 2011-05-11 | 5.15252 | |
| 2011-05-12 | 5.13489 | |
| 2011-05-13 | 5.14252 | |
| 2011-05-16 | 5.1529 | |
| 2011-05-17 | 5.15646 | |
| 2011-05-18 | 5.16021 | |
| 2011-05-19 | 5.18617 | |
| 2011-05-20 | 5.19686 | |
| 2011-05-23 | 5.19713 | |
| 2011-05-24 | 5.20791 | |
| 2011-05-25 | 5.18191 | |
| 2011-05-26 | 5.10928 | |
| 2011-05-27 | 5.139 | |
| 2011-05-30 | 5.15096 | |
| 2011-05-31 | 5.17828 | |
| 2011-06-01 | 5.13807 | |
| 2011-06-02 | 5.12073 | |
| 2011-06-03 | 5.10632 | |
| 2011-06-06 | 5.1239 | |
| 2011-06-07 | 5.18165 | |
| 2011-06-08 | 5.20087 | |
| 2011-06-09 | 5.21058 | |
| 2011-06-10 | 5.20256 | |
| 2011-06-13 | 5.2064 | |
| 2011-06-14 | 5.22647 | |
| 2011-06-15 | 5.28525 | |
| 2011-06-16 | 5.31211 | |
| 2011-06-17 | 5.29668 | |
| 2011-06-20 | 5.27567 | |
| 2011-06-21 | 5.25659 | |
| 2011-06-22 | 5.29929 | |
| 2011-06-23 | 5.24687 | |
| 2011-06-24 | 5.27264 | |
| 2011-06-27 | 5.3483 | |
| 2011-06-28 | 5.35152 | |
| 2011-06-29 | 5.34609 | |
| 2011-06-30 | 5.30822 | |
| 2011-07-01 | 5.25135 | |
| 2011-07-04 | 5.24677 | |
| 2011-07-05 | 5.25057 | |
| 2011-07-06 | 5.29218 | |
| 2011-07-07 | 5.34228 | |
| 2011-07-08 | 5.39797 | |
| 2011-07-11 | 5.32115 | |
| 2011-07-12 | 5.33181 | |
| 2011-07-13 | 5.40364 | |
| 2011-07-14 | 5.41603 | |
| 2011-07-15 | 5.4005 | |
| 2011-07-18 | 5.43896 | |
| 2011-07-19 | 5.37982 | |
| 2011-07-20 | 5.39379 | |
| 2011-07-21 | 5.4007 | |
| 2011-07-22 | 5.34607 | |
| 2011-07-25 | 5.38904 | |
| 2011-07-26 | 5.38204 | |
| 2011-07-27 | 5.36807 | |
| 2011-07-28 | 5.40079 | |
| 2011-07-29 | 5.42021 | |
| 2011-08-01 | 5.41024 | |
| 2011-08-02 | 5.43976 | |
| 2011-08-03 | 5.39385 | |
| 2011-08-04 | 5.39029 | |
| 2011-08-05 | 5.35301 | |
| 2011-08-08 | 5.14107 | |
| 2011-08-09 | 5.21596 | |
| 2011-08-10 | 5.34049 | |
| 2011-08-11 | 5.33645 | |
| 2011-08-12 | 5.33289 | |
| 2011-08-15 | 5.31706 | |
| 2011-08-16 | 5.21063 | |
| 2011-08-17 | 5.06756 | |
| 2011-08-18 | 5.14499 | |
| 2011-08-19 | 5.01992 | |
| 2011-08-22 | 5.05814 | |
| 2011-08-23 | 5.08567 | |
| 2011-08-24 | 5.19285 | |
| 2011-08-25 | 5.17204 | |
| 2011-08-26 | 5.15039 | |
| 2011-08-29 | 5.23087 | |
| 2011-08-30 | 5.22886 | |
| 2011-08-31 | 5.34106 | |
| 2011-09-01 | 5.41825 | |
| 2011-09-02 | 5.3469 | |
| 2011-09-05 | 5.48709 | |
| 2011-09-06 | 5.44044 | |
| 2011-09-07 | 5.36517 | |
| 2011-09-08 | 5.29323 | |
| 2011-09-09 | 5.36328 | |
| 2011-09-12 | 5.35823 | |
| 2011-09-13 | 5.33435 | |
| 2011-09-14 | 5.44738 | |
| 2011-09-15 | 5.35482 | |
| 2011-09-16 | 5.28882 | |
| 2011-09-19 | 5.20362 | |
| 2011-09-20 | 5.41357 | |
| 2011-09-21 | 5.33008 | |
| 2011-09-22 | 5.23931 | |
| 2011-09-23 | 5.32659 | |
| 2011-09-26 | 5.20504 | |
| 2011-09-27 | 5.24875 | |
| 2011-09-28 | 5.4167 | |
| 2011-09-29 | 5.29425 | |
| 2011-09-30 | 5.26261 | |
| 2011-10-03 | 5.24363 | |
| 2011-10-04 | 5.20818 | |
| 2011-10-05 | 5.29593 | |
| 2011-10-06 | 5.27857 | |
| 2011-10-07 | 5.35891 | |
| 2011-10-10 | 5.38968 | |
| 2011-10-11 | 5.38169 | |
| 2011-10-12 | 5.48726 | |
| 2011-10-13 | 5.49617 | |
| 2011-10-14 | 5.56696 | |
| 2011-10-17 | 5.65246 | |
| 2011-10-18 | 5.59878 | |
| 2011-10-19 | 5.61534 | |
| 2011-10-20 | 5.63697 | |
| 2011-10-21 | 5.61649 | |
| 2011-10-24 | 5.70164 | |
| 2011-10-25 | 5.66261 | |
| 2011-10-26 | 5.65001 | |
| 2011-10-27 | 5.59402 | |
| 2011-10-28 | 5.68041 | |
| 2011-10-31 | 5.68605 | |
| 2011-11-01 | 5.78489 | |
| 2011-11-02 | 5.68957 | |
| 2011-11-03 | 5.86091 | |
| 2011-11-04 | 5.85805 | |
| 2011-11-07 | 5.78954 | |
| 2011-11-08 | 5.98295 | |
| 2011-11-09 | 5.98289 | |
| 2011-11-10 | 6.03501 | |
| 2011-11-11 | 5.97342 | |
| 2011-11-14 | 6.04785 | |
| 2011-11-15 | 6.23589 | |
| 2011-11-16 | 6.16447 | |
| 2011-11-17 | 6.1346 | |
| 2011-11-18 | 6.15805 | |
| 2011-11-21 | 6.10937 | |
| 2011-11-22 | 6.1605 | |
| 2011-11-23 | 6.20586 | |
| 2011-11-24 | 6.16438 | |
| 2011-11-25 | 6.19374 | |
| 2011-11-28 | 6.11545 | |
| 2011-11-29 | 6.07556 | |
| 2011-11-30 | 5.88359 | |
| 2011-12-01 | 5.75407 | |
| 2011-12-02 | 5.69597 | |
| 2011-12-05 | 5.50528 | |
| 2011-12-06 | 5.57187 | |
| 2011-12-07 | 5.566 | |
| 2011-12-08 | 5.72274 | |
| 2011-12-09 | 5.71715 | |
| 2011-12-12 | 5.85878 | |
| 2011-12-13 | 5.72222 | |
| 2011-12-14 | 5.77435 | |
| 2011-12-15 | 5.76191 | |
| 2011-12-16 | 5.74037 | |
| 2011-12-19 | 5.54478 | |
| 2011-12-20 | 5.51615 | |
| 2011-12-21 | 5.55798 | |
| 2011-12-22 | 5.54825 | |
| 2011-12-23 | 5.57833 | |
| 2011-12-27 | 5.53712 | |
| 2011-12-28 | 5.4797 | |
| 2011-12-29 | 5.52643 | |
| 2011-12-30 | 5.53303 | |
| 2012-01-02 | 5.57108 | |
| 2012-01-03 | 5.61827 | |
| 2012-01-04 | 5.65407 | |
| 2012-01-05 | 5.85348 | |
| 2012-01-06 | 5.86327 | |
| 2012-01-09 | 5.87576 | |
| 2012-01-10 | 5.88029 | |
| 2012-01-11 | 5.73531 | |
| 2012-01-12 | 5.69041 | |
| 2012-01-13 | 5.78706 | |
| 2012-01-16 | 5.71094 | |
| 2012-01-17 | 5.71152 | |
| 2012-01-18 | 5.74661 | |
| 2012-01-19 | 5.79157 | |
| 2012-01-20 | 5.76863 | |
| 2012-01-23 | 5.68294 | |
| 2012-01-24 | 5.7002 | |
| 2012-01-25 | 5.68209 | |
| 2012-01-26 | 5.58685 | |
| 2012-01-27 | 5.45054 | |
| 2012-01-30 | 5.4296 | |
| 2012-01-31 | 5.42222 | |
| 2012-02-01 | 5.39938 | |
| 2012-02-02 | 5.28888 | |
| 2012-02-03 | 5.36906 | |
| 2012-02-06 | 5.29193 | |
| 2012-02-07 | 5.32484 | |
| 2012-02-08 | 5.32926 | |
| 2012-02-09 | 5.41262 | |
| 2012-02-10 | 5.37286 | |
| 2012-02-13 | 5.32405 | |
| 2012-02-14 | 5.29822 | |
| 2012-02-15 | 5.27026 | |
| 2012-02-16 | 5.29797 | |
| 2012-02-17 | 5.22465 | |
| 2012-02-20 | 5.30078 | |
| 2012-02-21 | 5.29914 | |
| 2012-02-22 | 5.32162 | |
| 2012-02-23 | 5.31067 | |
| 2012-02-24 | 5.2923 | |
| 2012-02-27 | 5.19412 | |
| 2012-02-28 | 5.20972 | |
| 2012-02-29 | 5.16535 | |
| 2012-03-01 | 5.07835 | |
| 2012-03-02 | 5.08265 | |
| 2012-03-05 | 5.13625 | |
| 2012-03-06 | 5.11989 | |
| 2012-03-07 | 5.10805 | |
| 2012-03-08 | 5.04155 | |
| 2012-03-09 | 5.01838 | |
| 2012-03-12 | 5.00793 | |
| 2012-03-13 | 5.04482 | |
| 2012-03-14 | 5.08244 | |
| 2012-03-15 | 5.07894 | |
| 2012-03-16 | 5.09715 | |
| 2012-03-19 | 5.0861 | |
| 2012-03-20 | 5.10033 | |
| 2012-03-21 | 5.08924 | |
| 2012-03-22 | 5.16318 | |
| 2012-03-23 | 5.12904 | |
| 2012-03-26 | 5.12618 | |
| 2012-03-27 | 5.14221 | |
| 2012-03-28 | 5.13826 | |
| 2012-03-29 | 5.14442 | |
| 2012-03-30 | 5.08484 | |
| 2012-04-02 | 5.04337 | |
| 2012-04-03 | 5.10809 | |
| 2012-04-04 | 5.15215 | |
| 2012-04-05 | 5.21884 | |
| 2012-04-10 | 5.25768 | |
| 2012-04-11 | 5.21972 | |
| 2012-04-12 | 5.13757 | |
| 2012-04-13 | 5.17872 | |
| 2012-04-16 | 5.21188 | |
| 2012-04-17 | 5.19811 | |
| 2012-04-18 | 5.17427 | |
| 2012-04-19 | 5.19517 | |
| 2012-04-20 | 5.2375 | |
| 2012-04-23 | 5.24586 | |
| 2012-04-24 | 5.21903 | |
| 2012-04-25 | 5.17281 | |
| 2012-04-26 | 5.19524 | |
| 2012-04-27 | 5.20886 | |
| 2012-04-30 | 5.13748 | |
| 2012-05-02 | 5.14974 | |
| 2012-05-03 | 5.12053 | |
| 2012-05-04 | 5.07528 | |
| 2012-05-07 | 5.05898 | |
| 2012-05-08 | 5.03403 | |
| 2012-05-09 | 5.08972 | |
| 2012-05-10 | 5.10074 | |
| 2012-05-11 | 5.06654 | |
| 2012-05-14 | 5.06878 | |
| 2012-05-15 | 5.13394 | |
| 2012-05-16 | 5.13971 | |
| 2012-05-17 | 5.07823 | |
| 2012-05-18 | 5.02173 | |
| 2012-05-21 | 5.02508 | |
| 2012-05-22 | 4.56509 | |
| 2012-05-23 | 4.94787 | |
| 2012-05-24 | 4.83188 | |
| 2012-05-25 | 4.87133 | |
| 2012-05-28 | 4.91928 | |
| 2012-05-29 | 4.87098 | |
| 2012-05-30 | 4.81632 | |
| 2012-05-31 | 4.71085 | |
| 2012-06-01 | 4.61473 | |
| 2012-06-04 | 4.66962 | |
| 2012-06-05 | 4.65558 | |
| 2012-06-06 | 4.70434 | |
| 2012-06-07 | 4.78627 | |
| 2012-06-08 | 4.80367 | |
| 2012-06-11 | 4.92249 | |
| 2012-06-12 | 5.04212 | |
| 2012-06-13 | 5.09133 | |
| 2012-06-14 | 5.25472 | |
| 2012-06-15 | 5.20286 | |
| 2012-06-18 | 5.21516 | |
| 2012-06-19 | 5.16657 | |
| 2012-06-20 | 5.10508 | |
| 2012-06-21 | 5.04036 | |
| 2012-06-22 | 5.03549 | |
| 2012-06-25 | 5.2111 | |
| 2012-06-26 | 5.26146 | |
| 2012-06-27 | 5.30909 | |
| 2012-06-28 | 5.32783 | |
| 2012-06-29 | 5.15597 | |
| 2012-07-02 | 5.16333 | |
| 2012-07-03 | 5.15011 | |
| 2012-07-04 | 5.15858 | |
| 2012-07-05 | 5.39956 | |
| 2012-07-06 | 5.36376 | |
| 2012-07-09 | 5.34481 | |
| 2012-07-10 | 5.08775 | |
| 2012-07-11 | 4.844 | |
| 2012-07-12 | 4.83011 | |
| 2012-07-13 | 4.83925 | |
| 2012-07-16 | 5.03368 | |
| 2012-07-17 | 4.83204 | |
| 2012-07-18 | 5.04937 | |
| 2012-07-19 | 5.12821 | |
| 2012-07-20 | 5.08769 | |
| 2012-07-23 | 5.15734 | |
| 2012-07-24 | 5.25427 | |
| 2012-07-25 | 5.20697 | |
| 2012-07-26 | 5.1438 | |
| 2012-07-27 | 5.14615 | |
| 2012-07-30 | 4.9077 | |
| 2012-07-31 | 5.02543 | |
| 2012-08-01 | 4.85877 | |
| 2012-08-02 | 5.02517 | |
| 2012-08-03 | 5.11648 | |
| 2012-08-06 | 4.88378 | |
| 2012-08-07 | 4.93574 | |
| 2012-08-08 | 4.9325 | |
| 2012-08-09 | 4.90472 | |
| 2012-08-10 | 4.92772 | |
| 2012-08-13 | 4.93014 | |
| 2012-08-14 | 4.92023 | |
| 2012-08-15 | 4.90355 | |
| 2012-08-16 | 4.88204 | |
| 2012-08-17 | 5.01518 | |
| 2012-08-20 | 5.00379 | |
| 2012-08-21 | 5.00683 | |
| 2012-08-22 | 4.91982 | |
| 2012-08-23 | 4.88004 | |
| 2012-08-24 | 4.86153 | |
| 2012-08-27 | 4.85965 | |
| 2012-08-28 | 4.88786 | |
| 2012-08-29 | 4.79102 | |
| 2012-08-30 | 4.81938 | |
| 2012-08-31 | 4.91714 | |
| 2012-09-03 | 4.90115 | |
| 2012-09-04 | 5.01446 | |
| 2012-09-05 | 4.95711 | |
| 2012-09-06 | 4.8866 | |
| 2012-09-07 | 4.86593 | |
| 2012-09-10 | 4.87912 | |
| 2012-09-11 | 5.11109 | |
| 2012-09-12 | 4.80492 | |
| 2012-09-13 | 4.85887 | |
| 2012-09-14 | 4.75458 | |
| 2012-09-17 | 4.90272 | |
| 2012-09-18 | 4.77395 | |
| 2012-09-19 | 4.73064 | |
| 2012-09-20 | 4.71176 | |
| 2012-09-21 | 4.69143 | |
| 2012-09-24 | 4.67437 | |
| 2012-09-25 | 4.68015 | |
| 2012-09-26 | 4.67514 | |
| 2012-09-27 | 4.65073 | |
| 2012-09-28 | 4.63131 | |
| 2012-10-01 | 4.68189 | |
| 2012-10-02 | 4.67711 | |
| 2012-10-03 | 4.68509 | |
| 2012-10-04 | 4.68767 | |
| 2012-10-05 | 4.76 | |
| 2012-10-08 | 4.74899 | |
| 2012-10-09 | 4.74671 | |
| 2012-10-10 | 4.71408 | |
| 2012-10-11 | 4.71127 | |
| 2012-10-12 | 4.53586 | |
| 2012-10-15 | 4.54015 | |
| 2012-10-16 | 4.7169 | |
| 2012-10-17 | 4.71058 | |
| 2012-10-18 | 4.80142 | |
| 2012-10-19 | 4.76631 | |
| 2012-10-22 | 4.75323 | |
| 2012-10-23 | 4.78446 | |
| 2012-10-24 | 4.78098 | |
| 2012-10-25 | 4.78216 | |
| 2012-10-26 | 4.81493 | |
| 2012-10-29 | 4.75393 | |
| 2012-10-30 | 4.72736 | |
| 2012-10-31 | 4.75011 | |
| 2012-11-01 | 4.73737 | |
| 2012-11-02 | 4.73889 | |
| 2012-11-05 | 4.77982 | |
| 2012-11-06 | 4.75829 | |
| 2012-11-07 | 4.7209 | |
| 2012-11-08 | 4.70646 | |
| 2012-11-09 | 4.67375 | |
| 2012-11-12 | 4.742 | |
| 2012-11-13 | 4.69041 | |
| 2012-11-14 | 4.71323 | |
| 2012-11-15 | 4.72751 | |
| 2012-11-16 | 4.72626 | |
| 2012-11-19 | 4.71991 | |
| 2012-11-20 | 4.73468 | |
| 2012-11-21 | 4.73271 | |
| 2012-11-22 | 4.72745 | |
| 2012-11-23 | 4.73295 | |
| 2012-11-26 | 4.71018 | |
| 2012-11-27 | 4.67122 | |
| 2012-11-28 | 4.57792 | |
| 2012-11-29 | 4.5455 | |
| 2012-11-30 | 4.51562 | |
| 2012-12-03 | 4.48423 | |
| 2012-12-04 | 4.49479 | |
| 2012-12-05 | 4.49221 | |
| 2012-12-06 | 4.53633 | |
| 2012-12-07 | 4.57055 | |
| 2012-12-10 | 4.59883 | |
| 2012-12-11 | 4.58342 | |
| 2012-12-12 | 4.52755 | |
| 2012-12-13 | 4.49693 | |
| 2012-12-14 | 4.41862 | |
| 2012-12-17 | 4.44398 | |
| 2012-12-18 | 4.44624 | |
| 2012-12-19 | 4.44219 | |
| 2012-12-20 | 4.40066 | |
| 2012-12-21 | 4.41825 | |
| 2012-12-24 | 4.4323 | |
| 2012-12-27 | 4.41271 | |
| 2012-12-28 | 4.38359 | |
| 2012-12-31 | 4.38228 | |
| 2013-01-02 | 4.36736 | |
| 2013-01-03 | 4.45827 | |
| 2013-01-04 | 4.4804 | |
| 2013-01-07 | 4.4721 | |
| 2013-01-08 | 4.43795 | |
| 2013-01-09 | 4.46693 | |
| 2013-01-10 | 4.55707 | |
| 2013-01-11 | 4.54255 | |
| 2013-01-14 | 4.49381 | |
| 2013-01-15 | 4.49811 | |
| 2013-01-16 | 4.52745 | |
| 2013-01-17 | 4.57483 | |
| 2013-01-18 | 4.45877 | |
| 2013-01-21 | 4.47897 | |
| 2013-01-22 | 4.45556 | |
| 2013-01-23 | 4.45541 | |
| 2013-01-24 | 4.49212 | |
| 2013-01-25 | 4.45448 | |
| 2013-01-28 | 4.48989 | |
| 2013-01-29 | 4.48644 | |
| 2013-01-30 | 4.50113 | |
| 2013-01-31 | 4.48344 | |
| 2013-02-01 | 4.48629 | |
| 2013-02-04 | 4.49233 | |
| 2013-02-05 | 4.53341 | |
| 2013-02-06 | 4.56701 | |
| 2013-02-07 | 4.60085 | |
| 2013-02-08 | 4.56833 | |
| 2013-02-11 | 4.595 | |
| 2013-02-12 | 4.56963 | |
| 2013-02-13 | 4.65032 | |
| 2013-02-14 | 4.63054 | |
| 2013-02-15 | 4.60704 | |
| 2013-02-18 | 4.62628 | |
| 2013-02-19 | 4.62146 | |
| 2013-02-20 | 4.62978 | |
| 2013-02-21 | 4.58015 | |
| 2013-02-22 | 4.58705 | |
| 2013-02-25 | 4.62945 | |
| 2013-02-26 | 4.57301 | |
| 2013-02-27 | 4.57167 | |
| 2013-02-28 | 4.56041 | |
| 2013-03-01 | 4.5502 | |
| 2013-03-04 | 4.51701 | |
| 2013-03-05 | 4.49301 | |
| 2013-03-06 | 4.52623 | |
| 2013-03-07 | 4.52115 | |
| 2013-03-08 | 4.49608 | |
| 2013-03-11 | 4.51578 | |
| 2013-03-12 | 4.49735 | |
| 2013-03-13 | 4.5172 | |
| 2013-03-14 | 4.51373 | |
| 2013-03-15 | 4.49612 | |
| 2013-03-18 | 4.50177 | |
| 2013-03-19 | 4.45881 | |
| 2013-03-20 | 4.48042 | |
| 2013-03-21 | 4.4228 | |
| 2013-03-22 | 4.39935 | |
| 2013-03-25 | 4.39668 | |
| 2013-03-26 | 4.4222 | |
| 2013-03-27 | 4.39129 | |
| 2013-03-28 | 4.39121 | |
| 2013-04-02 | 4.45516 | |
| 2013-04-03 | 4.4353 | |
| 2013-04-04 | 4.4251 | |
| 2013-04-05 | 4.27844 | |
| 2013-04-08 | 4.18942 | |
| 2013-04-09 | 4.20244 | |
| 2013-04-10 | 4.27418 | |
| 2013-04-11 | 4.24093 | |
| 2013-04-12 | 4.25936 | |
| 2013-04-15 | 4.20458 | |
| 2013-04-16 | 4.11163 | |
| 2013-04-17 | 4.07745 | |
| 2013-04-18 | 4.0603 | |
| 2013-04-19 | 4.06095 | |
| 2013-04-22 | 4.12196 | |
| 2013-04-23 | 4.08689 | |
| 2013-04-24 | 4.0404 | |
| 2013-04-25 | 4.06323 | |
| 2013-04-26 | 4.07374 | |
| 2013-04-29 | 4.02442 | |
| 2013-04-30 | 4.07353 | |
| 2013-05-02 | 4.04406 | |
| 2013-05-03 | 4.04115 | |
| 2013-05-06 | 4.05162 | |
| 2013-05-07 | 4.07567 | |
| 2013-05-08 | 4.06614 | |
| 2013-05-09 | 4.10701 | |
| 2013-05-10 | 4.18464 | |
| 2013-05-13 | 4.15551 | |
| 2013-05-14 | 4.13755 | |
| 2013-05-15 | 4.20465 | |
| 2013-05-16 | 4.19889 | |
| 2013-05-17 | 4.18827 | |
| 2013-05-20 | 4.19772 | |
| 2013-05-21 | 4.23754 | |
| 2013-05-22 | 4.2051 | |
| 2013-05-23 | 4.19043 | |
| 2013-05-24 | 4.18155 | |
| 2013-05-27 | 4.2345 | |
| 2013-05-28 | 4.23626 | |
| 2013-05-29 | 4.25641 | |
| 2013-05-30 | 4.2671 | |
| 2013-05-31 | 4.2977 | |
| 2013-06-03 | 4.27749 | |
| 2013-06-04 | 4.30956 | |
| 2013-06-05 | 4.29201 | |
| 2013-06-06 | 4.33629 | |
| 2013-06-07 | 4.22802 | |
| 2013-06-10 | 4.33186 | |
| 2013-06-11 | 4.18253 | |
| 2013-06-12 | 4.22238 | |
| 2013-06-13 | 4.21212 | |
| 2013-06-14 | 4.1512 | |
| 2013-06-17 | 4.24397 | |
| 2013-06-18 | 4.31132 | |
| 2013-06-19 | 4.19874 | |
| 2013-06-20 | 4.36699 | |
| 2013-06-21 | 4.40383 | |
| 2013-06-24 | 4.45226 | |
| 2013-06-25 | 4.49665 | |
| 2013-06-26 | 4.43085 | |
| 2013-06-27 | 4.41746 | |
| 2013-06-28 | 4.44902 | |
| 2013-07-01 | 4.40261 | |
| 2013-07-02 | 4.39357 | |
| 2013-07-03 | 4.3706 | |
| 2013-07-04 | 4.29498 | |
| 2013-07-05 | 4.3174 | |
| 2013-07-08 | 4.3276 | |
| 2013-07-09 | 4.3236 | |
| 2013-07-10 | 4.40074 | |
| 2013-07-11 | 4.42125 | |
| 2013-07-12 | 4.33182 | |
| 2013-07-15 | 4.32886 | |
| 2013-07-16 | 4.32698 | |
| 2013-07-17 | 4.32775 | |
| 2013-07-18 | 4.45627 | |
| 2013-07-19 | 4.4425 | |
| 2013-07-22 | 4.38072 | |
| 2013-07-23 | 4.38524 | |
| 2013-07-24 | 4.42821 | |
| 2013-07-25 | 4.45076 | |
| 2013-07-26 | 4.45411 | |
| 2013-07-29 | 4.51124 | |
| 2013-07-30 | 4.64703 | |
| 2013-07-31 | 4.60371 | |
| 2013-08-01 | 4.50084 | |
| 2013-08-02 | 4.43114 | |
| 2013-08-05 | 4.44711 | |
| 2013-08-06 | 4.38328 | |
| 2013-08-07 | 4.44879 | |
| 2013-08-08 | 4.3787 | |
| 2013-08-09 | 4.40114 | |
| 2013-08-12 | 4.41241 | |
| 2013-08-13 | 4.49445 | |
| 2013-08-14 | 4.51251 | |
| 2013-08-15 | 4.56233 | |
| 2013-08-16 | 4.42528 | |
| 2013-08-19 | 4.46602 | |
| 2013-08-20 | 4.44132 | |
| 2013-08-21 | 4.54106 | |
| 2013-08-22 | 4.54258 | |
| 2013-08-23 | 4.55678 | |
| 2013-08-26 | 4.54022 | |
| 2013-08-27 | 4.43297 | |
| 2013-08-28 | 4.5059 | |
| 2013-08-29 | 4.48628 | |
| 2013-08-30 | 4.55151 | |
| 2013-09-02 | 4.51817 | |
| 2013-09-03 | 4.54349 | |
| 2013-09-04 | 4.56283 | |
| 2013-09-05 | 4.68487 | |
| 2013-09-06 | 4.58969 | |
| 2013-09-09 | 4.65596 | |
| 2013-09-10 | 4.71966 | |
| 2013-09-11 | 4.67092 | |
| 2013-09-12 | 4.63295 | |
| 2013-09-13 | 4.65108 | |
| 2013-09-16 | 4.64509 | |
| 2013-09-17 | 4.60322 | |
| 2013-09-18 | 4.62582 | |
| 2013-09-19 | 4.6131 | |
| 2013-09-20 | 4.64748 | |
| 2013-09-23 | 4.63719 | |
| 2013-09-24 | 4.58411 | |
| 2013-09-25 | 4.52829 | |
| 2013-09-26 | 4.54571 | |
| 2013-09-27 | 4.53646 | |
| 2013-09-30 | 4.53667 | |
| 2013-10-01 | 4.52707 | |
| 2013-10-02 | 4.51147 | |
| 2013-10-03 | 4.54344 | |
| 2013-10-04 | 4.56894 | |
| 2013-10-07 | 4.53995 | |
| 2013-10-08 | 4.5508 | |
| 2013-10-09 | 4.54133 | |
| 2013-10-10 | 4.58425 | |
| 2013-10-11 | 4.56387 | |
| 2013-10-14 | 4.57512 | |
| 2013-10-15 | 4.59574 | |
| 2013-10-16 | 4.63021 | |
| 2013-10-17 | 4.61826 | |
| 2013-10-18 | 4.59469 | |
| 2013-10-21 | 4.58793 | |
| 2013-10-22 | 4.53948 | |
| 2013-10-23 | 4.52214 | |
| 2013-10-24 | 4.50871 | |
| 2013-10-25 | 4.5214 | |
| 2013-10-28 | 4.47351 | |
| 2013-10-29 | 4.4743 | |
| 2013-10-30 | 4.4759 | |
| 2013-10-31 | 4.46411 | |
| 2013-11-01 | 4.46149 | |
| 2013-11-04 | 4.45639 | |
| 2013-11-05 | 4.49818 | |
| 2013-11-06 | 4.51381 | |
| 2013-11-07 | 4.52042 | |
| 2013-11-08 | 4.56732 | |
| 2013-11-11 | 4.55211 | |
| 2013-11-12 | 4.59356 | |
| 2013-11-13 | 4.58807 | |
| 2013-11-14 | 4.55612 | |
| 2013-11-15 | 4.55277 | |
| 2013-11-18 | 4.56006 | |
| 2013-11-19 | 4.5529 | |
| 2013-11-20 | 4.56057 | |
| 2013-11-21 | 4.59784 | |
| 2013-11-22 | 4.56562 | |
| 2013-11-25 | 4.5504 | |
| 2013-11-26 | 4.56306 | |
| 2013-11-27 | 4.57029 | |
| 2013-11-28 | 4.55736 | |
| 2013-11-29 | 4.53827 | |
| 2013-12-02 | 4.55208 | |
| 2013-12-03 | 4.52796 | |
| 2013-12-04 | 4.56341 | |
| 2013-12-05 | 4.59913 | |
| 2013-12-06 | 4.57036 | |
| 2013-12-09 | 4.55458 | |
| 2013-12-10 | 4.53605 | |
| 2013-12-11 | 4.49405 | |
| 2013-12-12 | 4.51386 | |
| 2013-12-13 | 4.50156 | |
| 2013-12-16 | 4.53176 | |
| 2013-12-17 | 4.5324 | |
| 2013-12-18 | 4.50283 | |
| 2013-12-19 | 4.4925 | |
| 2013-12-20 | 4.49437 | |
| 2013-12-23 | 4.52337 | |
| 2013-12-24 | 4.51858 | |
| 2013-12-27 | 4.54066 | |
| 2013-12-30 | 4.52017 | |
| 2013-12-31 | 4.51271 | |
| 2014-01-02 | 4.55455 | |
| 2014-01-03 | 4.58183 | |
| 2014-01-06 | 4.56372 | |
| 2014-01-07 | 4.53165 | |
| 2014-01-08 | 4.50975 | |
| 2014-01-09 | 4.51155 | |
| 2014-01-10 | 4.52912 | |
| 2014-01-13 | 4.51929 | |
| 2014-01-14 | 4.47343 | |
| 2014-01-15 | 4.46246 | |
| 2014-01-16 | 4.45453 | |
| 2014-01-17 | 4.42038 | |
| 2014-01-20 | 4.38233 | |
| 2014-01-21 | 4.34722 | |
| 2014-01-22 | 4.36012 | |
| 2014-01-23 | 4.35809 | |
| 2014-01-24 | 4.33089 | |
| 2014-01-27 | 4.34324 | |
| 2014-01-28 | 4.39419 | |
| 2014-01-29 | 4.37743 | |
| 2014-01-30 | 4.30121 | |
| 2014-01-31 | 4.27281 | |
| 2014-02-03 | 4.28487 | |
| 2014-02-04 | 4.31034 | |
| 2014-02-05 | 4.32217 | |
| 2014-02-06 | 4.3277 | |
| 2014-02-07 | 4.28035 | |
| 2014-02-10 | 4.28583 | |
| 2014-02-11 | 4.27236 | |
| 2014-02-12 | 4.2751 | |
| 2014-02-13 | 4.28181 | |
| 2014-02-14 | 4.26819 | |
| 2014-02-17 | 4.26442 | |
| 2014-02-18 | 4.25346 | |
| 2014-02-19 | 4.25292 | |
| 2014-02-20 | 4.27997 | |
| 2014-02-21 | 4.26444 | |
| 2014-02-24 | 4.2657 | |
| 2014-02-25 | 4.22811 | |
| 2014-02-26 | 4.16839 | |
| 2014-02-27 | 4.16627 | |
| 2014-02-28 | 4.18044 | |
| 2014-03-03 | 4.13815 | |
| 2014-03-04 | 4.1343 | |
| 2014-03-05 | 4.14174 | |
| 2014-03-06 | 4.15936 | |
| 2014-03-07 | 4.14685 | |
| 2014-03-10 | 4.07383 | |
| 2014-03-11 | 4.18468 | |
| 2014-03-12 | 4.18412 | |
| 2014-03-13 | 4.12542 | |
| 2014-03-14 | 4.09941 | |
| 2014-03-17 | 4.10219 | |
| 2014-03-18 | 4.06218 | |
| 2014-03-19 | 4.09176 | |
| 2014-03-20 | 4.11156 | |
| 2014-03-21 | 4.07772 | |
| 2014-03-24 | 4.09395 | |
| 2014-03-25 | 4.02856 | |
| 2014-03-26 | 4.07442 | |
| 2014-03-27 | 4.05956 | |
| 2014-03-28 | 4.04564 | |
| 2014-03-31 | 4.05833 | |
| 2014-04-01 | 4.05721 | |
| 2014-04-02 | 4.09143 | |
| 2014-04-03 | 4.08451 | |
| 2014-04-04 | 4.0873 | |
| 2014-04-07 | 4.08434 | |
| 2014-04-08 | 4.09616 | |
| 2014-04-09 | 4.08974 | |
| 2014-04-10 | 4.05524 | |
| 2014-04-11 | 4.03453 | |
| 2014-04-14 | 4.03309 | |
| 2014-04-15 | 4.01922 | |
| 2014-04-16 | 3.97816 | |
| 2014-04-17 | 3.96005 | |
| 2014-04-22 | 3.98109 | |
| 2014-04-23 | 3.95154 | |
| 2014-04-24 | 3.93953 | |
| 2014-04-25 | 3.87967 | |
| 2014-04-28 | 3.90455 | |
| 2014-04-29 | 3.9431 | |
| 2014-04-30 | 3.97325 | |
| 2014-05-02 | 3.93298 | |
| 2014-05-05 | 3.94131 | |
| 2014-05-06 | 3.8712 | |
| 2014-05-07 | 3.92929 | |
| 2014-05-08 | 3.91045 | |
| 2014-05-09 | 3.93159 | |
| 2014-05-12 | 3.90115 | |
| 2014-05-13 | 3.91732 | |
| 2014-05-14 | 3.83571 | |
| 2014-05-15 | 3.85499 | |
| 2014-05-16 | 3.91966 | |
| 2014-05-19 | 3.96101 | |
| 2014-05-20 | 3.98026 | |
| 2014-05-21 | 3.967 | |
| 2014-05-22 | 3.9299 | |
| 2014-05-23 | 3.9138 | |
| 2014-05-26 | 3.883 | |
| 2014-05-27 | 3.88604 | |
| 2014-05-28 | 3.84126 | |
| 2014-05-29 | 3.84687 | |
| 2014-05-30 | 3.86416 | |
| 2014-06-02 | 3.89332 | |
| 2014-06-03 | 3.93511 | |
| 2014-06-04 | 3.93875 | |
| 2014-06-05 | 3.96792 | |
| 2014-06-06 | 3.86639 | |
| 2014-06-09 | 3.83257 | |
| 2014-06-10 | 3.89642 | |
| 2014-06-11 | 3.90147 | |
| 2014-06-12 | 3.97132 | |
| 2014-06-13 | 3.94278 | |
| 2014-06-16 | 3.8858 | |
| 2014-06-17 | 3.92003 | |
| 2014-06-18 | 3.93429 | |
| 2014-06-19 | 3.8884 | |
| 2014-06-20 | 3.93427 | |
| 2014-06-23 | 3.90244 | |
| 2014-06-24 | 3.90385 | |
| 2014-06-25 | 3.85769 | |
| 2014-06-26 | 3.82603 | |
| 2014-06-27 | 3.75844 | |
| 2014-06-30 | 3.79348 | |
| 2014-07-01 | 3.79612 | |
| 2014-07-02 | 3.82733 | |
| 2014-07-03 | 3.87346 | |
| 2014-07-04 | 3.83446 | |
| 2014-07-07 | 3.84816 | |
| 2014-07-08 | 3.81303 | |
| 2014-07-09 | 3.8241 | |
| 2014-07-10 | 3.80135 | |
| 2014-07-11 | 3.80729 | |
| 2014-07-14 | 3.76901 | |
| 2014-07-15 | 3.72888 | |
| 2014-07-16 | 3.7008 | |
| 2014-07-17 | 3.66678 | |
| 2014-07-18 | 3.65122 | |
| 2014-07-21 | 3.6379 | |
| 2014-07-22 | 3.63593 | |
| 2014-07-23 | 3.61123 | |
| 2014-07-24 | 3.64122 | |
| 2014-07-25 | 3.61059 | |
| 2014-07-28 | 3.58388 | |
| 2014-07-29 | 3.54836 | |
| 2014-07-30 | 3.54204 | |
| 2014-07-31 | 3.59892 | |
| 2014-08-01 | 3.58334 | |
| 2014-08-04 | 3.53584 | |
| 2014-08-05 | 3.58286 | |
| 2014-08-06 | 3.52243 | |
| 2014-08-07 | 3.50024 | |
| 2014-08-08 | 3.4668 | |
| 2014-08-11 | 3.48212 | |
| 2014-08-12 | 3.48665 | |
| 2014-08-13 | 3.4986 | |
| 2014-08-14 | 3.42416 | |
| 2014-08-15 | 3.38542 | |
| 2014-08-18 | 3.40294 | |
| 2014-08-19 | 3.39188 | |
| 2014-08-20 | 3.34307 | |
| 2014-08-21 | 3.32755 | |
| 2014-08-22 | 3.31734 | |
| 2014-08-25 | 3.26536 | |
| 2014-08-26 | 3.23379 | |
| 2014-08-27 | 3.15843 | |
| 2014-08-28 | 3.1426 | |
| 2014-08-29 | 3.15874 | |
| 2014-09-01 | 3.21596 | |
| 2014-09-02 | 3.27841 | |
| 2014-09-03 | 3.31864 | |
| 2014-09-04 | 3.33597 | |
| 2014-09-05 | 3.31344 | |
| 2014-09-08 | 3.29933 | |
| 2014-09-09 | 3.47489 | |
| 2014-09-10 | 3.50847 | |
| 2014-09-11 | 3.48432 | |
| 2014-09-12 | 3.5132 | |
| 2014-09-15 | 3.49854 | |
| 2014-09-16 | 3.53365 | |
| 2014-09-17 | 3.48883 | |
| 2014-09-18 | 3.49729 | |
| 2014-09-19 | 3.43811 | |
| 2014-09-22 | 3.42358 | |
| 2014-09-23 | 3.42511 | |
| 2014-09-24 | 3.39041 | |
| 2014-09-25 | 3.39681 | |
| 2014-09-26 | 3.37852 | |
| 2014-09-29 | 3.36253 | |
| 2014-09-30 | 3.34803 | |
| 2014-10-01 | 3.29168 | |
| 2014-10-02 | 3.32137 | |
| 2014-10-03 | 3.30936 | |
| 2014-10-06 | 3.29693 | |
| 2014-10-07 | 3.30226 | |
| 2014-10-08 | 3.28782 | |
| 2014-10-09 | 3.26506 | |
| 2014-10-10 | 3.26438 | |
| 2014-10-13 | 3.28888 | |
| 2014-10-14 | 3.25146 | |
| 2014-10-15 | 3.17794 | |
| 2014-10-16 | 3.18092 | |
| 2014-10-17 | 3.33313 | |
| 2014-10-20 | 3.34323 | |
| 2014-10-21 | 3.3556 | |
| 2014-10-22 | 3.3535 | |
| 2014-10-23 | 3.37189 | |
| 2014-10-24 | 3.35819 | |
| 2014-10-27 | 3.33447 | |
| 2014-10-28 | 3.31531 | |
| 2014-10-29 | 3.31233 | |
| 2014-10-30 | 3.26944 | |
| 2014-10-31 | 3.21132 | |
| 2014-11-03 | 3.21285 | |
| 2014-11-04 | 3.1705 | |
| 2014-11-05 | 3.20686 | |
| 2014-11-06 | 3.22655 | |
| 2014-11-07 | 3.23571 | |
| 2014-11-10 | 3.22994 | |
| 2014-11-11 | 3.22107 | |
| 2014-11-12 | 3.18755 | |
| 2014-11-13 | 3.19272 | |
| 2014-11-14 | 3.18974 | |
| 2014-11-17 | 3.19475 | |
| 2014-11-18 | 3.18968 | |
| 2014-11-19 | 3.23273 | |
| 2014-11-20 | 3.19913 | |
| 2014-11-21 | 3.16118 | |
| 2014-11-24 | 3.15125 | |
| 2014-11-25 | 3.12047 | |
| 2014-11-26 | 3.08196 | |
| 2014-11-27 | 2.98538 | |
| 2014-11-28 | 2.93018 | |
| 2014-12-01 | 2.89046 | |
| 2014-12-02 | 2.93727 | |
| 2014-12-03 | 2.94437 | |
| 2014-12-04 | 2.95942 | |
| 2014-12-05 | 2.92511 | |
| 2014-12-08 | 2.88609 | |
| 2014-12-09 | 2.84432 | |
| 2014-12-10 | 2.86238 | |
| 2014-12-11 | 2.81196 | |
| 2014-12-12 | 2.7688 | |
| 2014-12-15 | 2.74143 | |
| 2014-12-16 | 2.69309 | |
| 2014-12-17 | 2.6709 | |
| 2014-12-18 | 2.71716 | |
| 2014-12-19 | 2.71565 | |
| 2014-12-22 | 2.70076 | |
| 2014-12-23 | 2.68477 | |
| 2014-12-24 | 2.68621 | |
| 2014-12-29 | 2.67164 | |
| 2014-12-30 | 2.63665 | |
| 2014-12-31 | 2.63901 | |
| 2015-01-02 | 2.55704 | |
| 2015-01-05 | 2.54707 | |
| 2015-01-06 | 2.39896 | |
| 2015-01-07 | 2.45938 | |
| 2015-01-08 | 2.49918 | |
| 2015-01-09 | 2.56494 | |
| 2015-01-12 | 2.46943 | |
| 2015-01-13 | 2.39871 | |
| 2015-01-14 | 2.34738 | |
| 2015-01-15 | 2.35251 | |
| 2015-01-16 | 2.29678 | |
| 2015-01-19 | 2.2884 | |
| 2015-01-20 | 2.28793 | |
| 2015-01-21 | 2.32869 | |
| 2015-01-22 | 2.39732 | |
| 2015-01-23 | 2.03866 | |
| 2015-01-26 | 1.98528 | |
| 2015-01-27 | 1.99857 | |
| 2015-01-28 | 2.03306 | |
| 2015-01-29 | 1.97592 | |
| 2015-01-30 | 2.01065 | |
| 2015-02-02 | 1.95074 | |
| 2015-02-03 | 1.96928 | |
| 2015-02-04 | 1.9869 | |
| 2015-02-05 | 1.98352 | |
| 2015-02-06 | 1.98536 | |
| 2015-02-09 | 2.03364 | |
| 2015-02-10 | 2.05171 | |
| 2015-02-11 | 2.041 | |
| 2015-02-12 | 2.04999 | |
| 2015-02-13 | 2.02913 | |
| 2015-02-16 | 2.07559 | |
| 2015-02-17 | 2.07842 | |
| 2015-02-18 | 2.10754 | |
| 2015-02-19 | 2.10116 | |
| 2015-02-20 | 2.10027 | |
| 2015-02-23 | 2.13935 | |
| 2015-02-24 | 2.11726 | |
| 2015-02-25 | 2.05696 | |
| 2015-02-26 | 1.93856 | |
| 2015-02-27 | 1.95329 | |
| 2015-03-02 | 1.96512 | |
| 2015-03-03 | 2.01688 | |
| 2015-03-04 | 2.02298 | |
| 2015-03-05 | 1.96572 | |
| 2015-03-06 | 1.9261 | |
| 2015-03-09 | 1.89574 | |
| 2015-03-10 | 1.80983 | |
| 2015-03-11 | 1.60465 | |
| 2015-03-12 | 1.5697 | |
| 2015-03-13 | 1.59444 | |
| 2015-03-16 | 1.53601 | |
| 2015-03-17 | 1.60793 | |
| 2015-03-18 | 1.62869 | |
| 2015-03-19 | 1.60655 | |
| 2015-03-20 | 1.60076 | |
| 2015-03-23 | 1.63689 | |
| 2015-03-24 | 1.65811 | |
| 2015-03-25 | 1.67432 | |
| 2015-03-26 | 1.66839 | |
| 2015-03-27 | 1.68768 | |
| 2015-03-30 | 1.65961 | |
| 2015-03-31 | 1.64646 | |
| 2015-04-01 | 1.57977 | |
| 2015-04-02 | 1.6118 | |
| 2015-04-07 | 1.59267 | |
| 2015-04-08 | 1.63349 | |
| 2015-04-09 | 1.6524 | |
| 2015-04-10 | 1.663 | |
| 2015-04-13 | 1.64263 | |
| 2015-04-14 | 1.65336 | |
| 2015-04-15 | 1.62122 | |
| 2015-04-16 | 1.62176 | |
| 2015-04-17 | 1.67241 | |
| 2015-04-20 | 1.65844 | |
| 2015-04-21 | 1.71022 | |
| 2015-04-22 | 1.68703 | |
| 2015-04-23 | 1.72927 | |
| 2015-04-24 | 1.76774 | |
| 2015-04-27 | 1.75755 | |
| 2015-04-28 | 1.75392 | |
| 2015-04-29 | 1.90203 | |
| 2015-04-30 | 2.00154 | |
| 2015-05-04 | 2.05929 | |
| 2015-05-05 | 2.25503 | |
| 2015-05-06 | 2.45331 | |
| 2015-05-07 | 2.43013 | |
| 2015-05-08 | 2.37043 | |
| 2015-05-11 | 2.43989 | |
| 2015-05-12 | 2.62899 | |
| 2015-05-13 | 2.59263 | |
| 2015-05-14 | 2.67123 | |
| 2015-05-15 | 2.57383 | |
| 2015-05-18 | 2.65706 | |
| 2015-05-19 | 2.59028 | |
| 2015-05-20 | 2.56849 | |
| 2015-05-21 | 2.58171 | |
| 2015-05-22 | 2.56365 | |
| 2015-05-25 | 2.57962 | |
| 2015-05-26 | 2.579 | |
| 2015-05-27 | 2.53494 | |
| 2015-05-28 | 2.49518 | |
| 2015-05-29 | 2.46289 | |
| 2015-06-01 | 2.50672 | |
| 2015-06-02 | 2.71969 | |
| 2015-06-03 | 2.98761 | |
| 2015-06-04 | 2.93633 | |
| 2015-06-05 | 2.99987 | |
| 2015-06-08 | 3.05515 | |
| 2015-06-09 | 3.17519 | |
| 2015-06-10 | 3.26105 | |
| 2015-06-11 | 3.04353 | |
| 2015-06-12 | 3.1962 | |
| 2015-06-15 | 3.17658 | |
| 2015-06-16 | 3.06732 | |
| 2015-06-17 | 3.07122 | |
| 2015-06-18 | 3.03384 | |
| 2015-06-19 | 3.08645 | |
| 2015-06-22 | 3.11657 | |
| 2015-06-23 | 3.1198 | |
| 2015-06-24 | 3.12261 | |
| 2015-06-25 | 3.16692 | |
| 2015-06-26 | 3.29023 | |
| 2015-06-29 | 3.26611 | |
| 2015-06-30 | 3.25928 | |
| 2015-07-01 | 3.26385 | |
| 2015-07-02 | 3.36402 | |
| 2015-07-03 | 3.3085 | |
| 2015-07-06 | 3.20769 | |
| 2015-07-07 | 3.08261 | |
| 2015-07-08 | 3.01541 | |
| 2015-07-09 | 3.10573 | |
| 2015-07-10 | 3.26445 | |
| 2015-07-13 | 3.34491 | |
| 2015-07-14 | 3.26806 | |
| 2015-07-15 | 3.06486 | |
| 2015-07-16 | 3.07214 | |
| 2015-07-17 | 2.95841 | |
| 2015-07-20 | 2.91522 | |
| 2015-07-21 | 2.97131 | |
| 2015-07-22 | 2.95303 | |
| 2015-07-23 | 2.91287 | |
| 2015-07-24 | 2.8409 | |
| 2015-07-27 | 2.79712 | |
| 2015-07-28 | 2.87493 | |
| 2015-07-29 | 2.89555 | |
| 2015-07-30 | 2.84551 | |
| 2015-07-31 | 2.79115 | |
| 2015-08-03 | 2.7481 | |
| 2015-08-04 | 2.79061 | |
| 2015-08-05 | 2.93314 | |
| 2015-08-06 | 2.96425 | |
| 2015-08-07 | 2.93228 | |
| 2015-08-10 | 2.90524 | |
| 2015-08-11 | 2.84195 | |
| 2015-08-12 | 2.83079 | |
| 2015-08-13 | 2.80033 | |
| 2015-08-14 | 2.86184 | |
| 2015-08-17 | 2.75332 | |
| 2015-08-18 | 2.78654 | |
| 2015-08-19 | 2.82007 | |
| 2015-08-20 | 2.76431 | |
| 2015-08-21 | 2.78927 | |
| 2015-08-24 | 2.74968 | |
| 2015-08-25 | 2.98192 | |
| 2015-08-26 | 3.03324 | |
| 2015-08-27 | 2.95064 | |
| 2015-08-28 | 2.8989 | |
| 2015-08-31 | 2.93417 | |
| 2015-09-01 | 3.03757 | |
| 2015-09-02 | 3.05823 | |
| 2015-09-03 | 3.04168 | |
| 2015-09-04 | 2.97403 | |
| 2015-09-07 | 3.01099 | |
| 2015-09-08 | 2.96053 | |
| 2015-09-09 | 2.97653 | |
| 2015-09-10 | 2.93462 | |
| 2015-09-11 | 2.92976 | |
| 2015-09-14 | 2.90587 | |
| 2015-09-15 | 2.96655 | |
| 2015-09-16 | 3.00705 | |
| 2015-09-17 | 2.99817 | |
| 2015-09-18 | 2.79971 | |
| 2015-09-21 | 2.85757 | |
| 2015-09-22 | 2.80218 | |
| 2015-09-23 | 2.77799 | |
| 2015-09-24 | 2.71436 | |
| 2015-09-25 | 2.83704 | |
| 2015-09-28 | 2.77848 | |
| 2015-09-29 | 2.7405 | |
| 2015-09-30 | 2.7215 | |
| 2015-10-01 | 2.66262 | |
| 2015-10-02 | 2.60746 | |
| 2015-10-05 | 2.67923 | |
| 2015-10-06 | 2.77139 | |
| 2015-10-07 | 2.76075 | |
| 2015-10-08 | 2.70449 | |
| 2015-10-09 | 2.73253 | |
| 2015-10-12 | 2.69153 | |
| 2015-10-13 | 2.70147 | |
| 2015-10-14 | 2.67463 | |
| 2015-10-15 | 2.6797 | |
| 2015-10-16 | 2.66342 | |
| 2015-10-19 | 2.64861 | |
| 2015-10-20 | 2.7164 | |
| 2015-10-21 | 2.58361 | |
| 2015-10-22 | 2.51539 | |
| 2015-10-23 | 2.51557 | |
| 2015-10-26 | 2.50164 | |
| 2015-10-27 | 2.44492 | |
| 2015-10-28 | 2.44771 | |
| 2015-10-29 | 2.47581 | |
| 2015-10-30 | 2.51981 | |
| 2015-11-02 | 2.58808 | |
| 2015-11-03 | 2.59775 | |
| 2015-11-04 | 2.61124 | |
| 2015-11-05 | 2.68267 | |
| 2015-11-06 | 2.79215 | |
| 2015-11-09 | 2.88854 | |
| 2015-11-10 | 2.8602 | |
| 2015-11-11 | 2.80408 | |
| 2015-11-12 | 2.77027 | |
| 2015-11-13 | 2.7105 | |
| 2015-11-16 | 2.68672 | |
| 2015-11-17 | 2.68227 | |
| 2015-11-18 | 2.65034 | |
| 2015-11-19 | 2.56468 | |
| 2015-11-20 | 2.51673 | |
| 2015-11-23 | 2.57151 | |
| 2015-11-24 | 2.57987 | |
| 2015-11-25 | 2.53691 | |
| 2015-11-26 | 2.54898 | |
| 2015-11-27 | 2.51554 | |
| 2015-11-30 | 2.53944 | |
| 2015-12-01 | 2.56375 | |
| 2015-12-02 | 2.5642 | |
| 2015-12-03 | 2.68508 | |
| 2015-12-04 | 2.72832 | |
| 2015-12-07 | 2.6468 | |
| 2015-12-08 | 2.57928 | |
| 2015-12-09 | 2.55981 | |
| 2015-12-10 | 2.64105 | |
| 2015-12-11 | 2.59152 | |
| 2015-12-14 | 2.65176 | |
| 2015-12-15 | 2.72736 | |
| 2015-12-16 | 2.7318 | |
| 2015-12-17 | 2.66695 | |
| 2015-12-18 | 2.60107 | |
| 2015-12-21 | 2.61785 | |
| 2015-12-22 | 2.65538 | |
| 2015-12-23 | 2.72711 | |
| 2015-12-28 | 2.70445 | |
| 2015-12-29 | 2.75401 | |
| 2015-12-30 | 2.77715 | |
| 2016-01-04 | 2.68622 | |
| 2016-01-05 | 2.69007 | |
| 2016-01-06 | 2.65949 | |
| 2016-01-07 | 2.7185 | |
| 2016-01-08 | 2.69478 | |
| 2016-01-11 | 2.73113 | |
| 2016-01-12 | 2.74736 | |
| 2016-01-13 | 2.66428 | |
| 2016-01-14 | 2.62085 | |
| 2016-01-15 | 2.5739 | |
| 2016-01-18 | 2.59909 | |
| 2016-01-19 | 2.60937 | |
| 2016-01-20 | 2.58847 | |
| 2016-01-21 | 2.51602 | |
| 2016-01-22 | 2.59572 | |
| 2016-01-25 | 2.56993 | |
| 2016-01-26 | 2.52348 | |
| 2016-01-27 | 2.5225 | |
| 2016-01-28 | 2.46104 | |
| 2016-01-29 | 2.39262 | |
| 2016-02-01 | 2.39484 | |
| 2016-02-02 | 2.39256 | |
| 2016-02-03 | 2.39403 | |
| 2016-02-04 | 2.38789 | |
| 2016-02-05 | 2.40109 | |
| 2016-02-08 | 2.37149 | |
| 2016-02-09 | 2.40904 | |
| 2016-02-10 | 2.4022 | |
| 2016-02-11 | 2.37766 | |
| 2016-02-12 | 2.35884 | |
| 2016-02-15 | 2.36634 | |
| 2016-02-16 | 2.42024 | |
| 2016-02-17 | 2.38579 | |
| 2016-02-18 | 2.29533 | |
| 2016-02-19 | 2.28842 | |
| 2016-02-22 | 2.27169 | |
| 2016-02-23 | 2.28334 | |
| 2016-02-24 | 2.19888 | |
| 2016-02-25 | 2.2286 | |
| 2016-02-26 | 2.24034 | |
| 2016-02-29 | 2.20232 | |
| 2016-03-01 | 2.28398 | |
| 2016-03-02 | 2.37443 | |
| 2016-03-03 | 2.35536 | |
| 2016-03-04 | 2.37497 | |
| 2016-03-07 | 2.37376 | |
| 2016-03-08 | 2.36942 | |
| 2016-03-09 | 2.37119 | |
| 2016-03-10 | 2.28884 | |
| 2016-03-11 | 2.31607 | |
| 2016-03-14 | 2.29217 | |
| 2016-03-15 | 2.34172 | |
| 2016-03-16 | 2.30861 | |
| 2016-03-17 | 2.22869 | |
| 2016-03-18 | 2.18285 | |
| 2016-03-21 | 2.2029 | |
| 2016-03-22 | 2.18179 | |
| 2016-03-23 | 2.20654 | |
| 2016-03-24 | 2.15457 | |
| 2016-03-29 | 2.09133 | |
| 2016-03-30 | 2.08763 | |
| 2016-03-31 | 2.07949 | |
| 2016-04-01 | 2.0381 | |
| 2016-04-04 | 2.02923 | |
| 2016-04-05 | 2.0046 | |
| 2016-04-06 | 2.04546 | |
| 2016-04-07 | 2.05634 | |
| 2016-04-08 | 2.05776 | |
| 2016-04-11 | 2.12342 | |
| 2016-04-12 | 2.16919 | |
| 2016-04-13 | 2.11988 | |
| 2016-04-14 | 2.12769 | |
| 2016-04-15 | 2.12297 | |
| 2016-04-18 | 2.14324 | |
| 2016-04-19 | 2.20248 | |
| 2016-04-20 | 2.17844 | |
| 2016-04-21 | 2.24924 | |
| 2016-04-22 | 2.30901 | |
| 2016-04-25 | 2.38175 | |
| 2016-04-26 | 2.38521 | |
| 2016-04-27 | 2.40236 | |
| 2016-04-28 | 2.36127 | |
| 2016-04-29 | 2.37554 | |
| 2016-05-02 | 2.33175 | |
| 2016-05-03 | 2.25308 | |
| 2016-05-04 | 2.28956 | |
| 2016-05-05 | 2.26793 | |
| 2016-05-06 | 2.25167 | |
| 2016-05-09 | 2.23783 | |
| 2016-05-10 | 2.20117 | |
| 2016-05-11 | 2.25372 | |
| 2016-05-12 | 2.2748 | |
| 2016-05-13 | 2.23873 | |
| 2016-05-16 | 2.24669 | |
| 2016-05-17 | 2.21222 | |
| 2016-05-18 | 2.26181 | |
| 2016-05-19 | 2.23536 | |
| 2016-05-20 | 2.23514 | |
| 2016-05-23 | 2.23307 | |
| 2016-05-24 | 2.21452 | |
| 2016-05-25 | 2.16823 | |
| 2016-05-26 | 2.16524 | |
| 2016-05-27 | 2.14933 | |
| 2016-05-30 | 2.19597 | |
| 2016-05-31 | 2.17819 | |
| 2016-06-01 | 2.14116 | |
| 2016-06-02 | 2.13396 | |
| 2016-06-03 | 2.06767 | |
| 2016-06-06 | 2.06787 | |
| 2016-06-07 | 2.02458 | |
| 2016-06-08 | 2.01212 | |
| 2016-06-09 | 1.89935 | |
| 2016-06-10 | 1.88349 | |
| 2016-06-13 | 1.92782 | |
| 2016-06-14 | 1.93472 | |
| 2016-06-15 | 1.94533 | |
| 2016-06-16 | 1.93967 | |
| 2016-06-17 | 1.94609 | |
| 2016-06-20 | 1.96225 | |
| 2016-06-21 | 1.97127 | |
| 2016-06-22 | 1.98745 | |
| 2016-06-23 | 1.98669 | |
| 2016-06-24 | 1.8981 | |
| 2016-06-27 | 1.75571 | |
| 2016-06-28 | 1.72495 | |
| 2016-06-29 | 1.68198 | |
| 2016-06-30 | 1.65917 | |
| 2016-07-01 | 1.61917 | |
| 2016-07-04 | 1.64217 | |
| 2016-07-05 | 1.61796 | |
| 2016-07-06 | 1.56554 | |
| 2016-07-07 | 1.60043 | |
| 2016-07-08 | 1.55339 | |
| 2016-07-11 | 1.56838 | |
| 2016-07-12 | 1.63002 | |
| 2016-07-13 | 1.58675 | |
| 2016-07-14 | 1.65574 | |
| 2016-07-15 | 1.68053 | |
| 2016-07-18 | 1.68715 | |
| 2016-07-19 | 1.66903 | |
| 2016-07-20 | 1.67952 | |
| 2016-07-21 | 1.69031 | |
| 2016-07-22 | 1.66729 | |
| 2016-07-25 | 1.61672 | |
| 2016-07-26 | 1.60348 | |
| 2016-07-27 | 1.57699 | |
| 2016-07-28 | 1.55446 | |
| 2016-07-29 | 1.51113 | |
| 2016-08-01 | 1.49252 | |
| 2016-08-02 | 1.56999 | |
| 2016-08-03 | 1.54428 | |
| 2016-08-04 | 1.51797 | |
| 2016-08-05 | 1.53773 | |
| 2016-08-08 | 1.55743 | |
| 2016-08-09 | 1.52634 | |
| 2016-08-10 | 1.47486 | |
| 2016-08-11 | 1.46472 | |
| 2016-08-12 | 1.47069 | |
| 2016-08-15 | 1.51107 | |
| 2016-08-16 | 1.52974 | |
| 2016-08-17 | 1.53504 | |
| 2016-08-18 | 1.4646 | |
| 2016-08-19 | 1.51538 | |
| 2016-08-22 | 1.48032 | |
| 2016-08-23 | 1.48401 | |
| 2016-08-24 | 1.49951 | |
| 2016-08-25 | 1.53621 | |
| 2016-08-26 | 1.52429 | |
| 2016-08-29 | 1.55325 | |
| 2016-08-30 | 1.50798 | |
| 2016-08-31 | 1.52989 | |
| 2016-09-01 | 1.60071 | |
| 2016-09-02 | 1.6069 | |
| 2016-09-05 | 1.59698 | |
| 2016-09-06 | 1.54624 | |
| 2016-09-07 | 1.46158 | |
| 2016-09-08 | 1.5381 | |
| 2016-09-09 | 1.72036 | |
| 2016-09-12 | 1.7379 | |
| 2016-09-13 | 1.7376 | |
| 2016-09-14 | 1.76893 | |
| 2016-09-15 | 1.81737 | |
| 2016-09-16 | 1.79813 | |
| 2016-09-19 | 1.79363 | |
| 2016-09-20 | 1.70554 | |
| 2016-09-21 | 1.71006 | |
| 2016-09-22 | 1.59407 | |
| 2016-09-23 | 1.61094 | |
| 2016-09-26 | 1.59123 | |
| 2016-09-27 | 1.58983 | |
| 2016-09-28 | 1.57151 | |
| 2016-09-29 | 1.59301 | |
| 2016-09-30 | 1.56817 | |
| 2016-10-03 | 1.581 | |
| 2016-10-04 | 1.6282 | |
| 2016-10-05 | 1.69981 | |
| 2016-10-06 | 1.74299 | |
| 2016-10-07 | 1.75845 | |
| 2016-10-10 | 1.81105 | |
| 2016-10-11 | 1.79947 | |
| 2016-10-12 | 1.82412 | |
| 2016-10-13 | 1.76454 | |
| 2016-10-14 | 1.808 | |
| 2016-10-17 | 1.81207 | |
| 2016-10-18 | 1.80246 | |
| 2016-10-19 | 1.77344 | |
| 2016-10-20 | 1.74547 | |
| 2016-10-21 | 1.73618 | |
| 2016-10-24 | 1.75265 | |
| 2016-10-25 | 1.7781 | |
| 2016-10-26 | 1.85236 | |
| 2016-10-27 | 1.98241 | |
| 2016-10-28 | 1.99784 | |
| 2016-10-31 | 1.97014 | |
| 2016-11-01 | 2.02888 | |
| 2016-11-02 | 1.96745 | |
| 2016-11-03 | 1.99657 | |
| 2016-11-04 | 1.96764 | |
| 2016-11-07 | 2.02177 | |
| 2016-11-08 | 2.01805 | |
| 2016-11-09 | 2.0851 | |
| 2016-11-10 | 2.27938 | |
| 2016-11-11 | 2.32116 | |
| 2016-11-14 | 2.41394 | |
| 2016-11-15 | 2.3095 | |
| 2016-11-16 | 2.31678 | |
| 2016-11-17 | 2.33427 | |
| 2016-11-18 | 2.28601 | |
| 2016-11-21 | 2.33111 | |
| 2016-11-22 | 2.28454 | |
| 2016-11-23 | 2.38901 | |
| 2016-11-24 | 2.34662 | |
| 2016-11-25 | 2.36985 | |
| 2016-11-28 | 2.3235 | |
| 2016-11-29 | 2.31018 | |
| 2016-11-30 | 2.30605 | |
| 2016-12-01 | 2.39309 | |
| 2016-12-02 | 2.39587 | |
| 2016-12-05 | 2.40833 | |
| 2016-12-06 | 2.36665 | |
| 2016-12-07 | 2.36099 | |
| 2016-12-08 | 2.42708 | |
| 2016-12-09 | 2.52818 | |
| 2016-12-12 | 2.62165 | |
| 2016-12-13 | 2.52651 | |
| 2016-12-14 | 2.43788 | |
| 2016-12-15 | 2.46277 | |
| 2016-12-16 | 2.42267 | |
| 2016-12-19 | 2.38566 | |
| 2016-12-20 | 2.33783 | |
| 2016-12-21 | 2.31938 | |
| 2016-12-22 | 2.33979 | |
| 2016-12-23 | 2.29133 | |
| 2016-12-27 | 2.27708 | |
| 2016-12-28 | 2.29332 | |
| 2016-12-29 | 2.22594 | |
| 2016-12-30 | 2.32387 | |
| 2017-01-02 | 2.28473 | |
| 2017-01-03 | 2.41642 | |
| 2017-01-04 | 2.46412 | |
| 2017-01-05 | 2.51015 | |
| 2017-01-06 | 2.51829 | |
| 2017-01-09 | 2.50819 | |
| 2017-01-10 | 2.50576 | |
| 2017-01-11 | 2.4454 | |
| 2017-01-12 | 2.47213 | |
| 2017-01-13 | 2.52383 | |
| 2017-01-16 | 2.55588 | |
| 2017-01-17 | 2.50792 | |
| 2017-01-18 | 2.57706 | |
| 2017-01-19 | 2.66399 | |
| 2017-01-20 | 2.68733 | |
| 2017-01-23 | 2.6635 | |
| 2017-01-24 | 2.63291 | |
| 2017-01-25 | 2.72401 | |
| 2017-01-26 | 2.73541 | |
| 2017-01-27 | 2.73387 | |
| 2017-01-30 | 2.7341 | |
| 2017-01-31 | 2.7394 | |
| 2017-02-01 | 2.80352 | |
| 2017-02-02 | 2.73071 | |
| 2017-02-03 | 2.81664 | |
| 2017-02-06 | 2.80388 | |
| 2017-02-07 | 2.84494 | |
| 2017-02-08 | 2.77042 | |
| 2017-02-09 | 2.66691 | |
| 2017-02-10 | 2.73513 | |
| 2017-02-13 | 2.73956 | |
| 2017-02-14 | 2.72723 | |
| 2017-02-15 | 2.79379 | |
| 2017-02-16 | 2.71957 | |
| 2017-02-17 | 2.68225 | |
| 2017-02-20 | 2.70792 | |
| 2017-02-21 | 2.72336 | |
| 2017-02-22 | 2.69412 | |
| 2017-02-23 | 2.6691 | |
| 2017-02-24 | 2.61768 | |
| 2017-02-27 | 2.52818 | |
| 2017-02-28 | 2.52741 | |
| 2017-03-01 | 2.57702 | |
| 2017-03-02 | 2.61438 | |
| 2017-03-03 | 2.64404 | |
| 2017-03-06 | 2.61629 | |
| 2017-03-07 | 2.67693 | |
| 2017-03-08 | 2.77434 | |
| 2017-03-09 | 2.75972 | |
| 2017-03-10 | 2.84241 | |
| 2017-03-13 | 2.79413 | |
| 2017-03-14 | 2.78629 | |
| 2017-03-15 | 2.76405 | |
| 2017-03-16 | 2.79582 | |
| 2017-03-17 | 2.79033 | |
| 2017-03-20 | 2.80878 | |
| 2017-03-21 | 2.79324 | |
| 2017-03-22 | 2.71645 | |
| 2017-03-23 | 2.69721 | |
| 2017-03-24 | 2.69928 | |
| 2017-03-27 | 2.65798 | |
| 2017-03-28 | 2.65119 | |
| 2017-03-29 | 2.64763 | |
| 2017-03-30 | 2.63206 | |
| 2017-03-31 | 2.63576 | |
| 2017-04-03 | 2.66721 | |
| 2017-04-04 | 2.60068 | |
| 2017-04-05 | 2.60959 | |
| 2017-04-06 | 2.58431 | |
| 2017-04-07 | 2.55254 | |
| 2017-04-10 | 2.58163 | |
| 2017-04-11 | 2.57838 | |
| 2017-04-12 | 2.57446 | |
| 2017-04-13 | 2.51609 | |
| 2017-04-18 | 2.54231 | |
| 2017-04-19 | 2.50676 | |
| 2017-04-20 | 2.52056 | |
| 2017-04-21 | 2.51019 | |
| 2017-04-24 | 2.51222 | |
| 2017-04-25 | 2.5461 | |
| 2017-04-26 | 2.58728 | |
| 2017-04-27 | 2.54363 | |
| 2017-04-28 | 2.55753 | |
| 2017-05-02 | 2.55559 | |
| 2017-05-03 | 2.52123 | |
| 2017-05-04 | 2.55654 | |
| 2017-05-05 | 2.538 | |
| 2017-05-08 | 2.56835 | |
| 2017-05-09 | 2.61433 | |
| 2017-05-10 | 2.57124 | |
| 2017-05-11 | 2.63575 | |
| 2017-05-12 | 2.61637 | |
| 2017-05-15 | 2.64089 | |
| 2017-05-16 | 2.63629 | |
| 2017-05-17 | 2.6144 | |
| 2017-05-18 | 2.56601 | |
| 2017-05-19 | 2.58425 | |
| 2017-05-22 | 2.66584 | |
| 2017-05-23 | 2.59979 | |
| 2017-05-24 | 2.57878 | |
| 2017-05-25 | 2.55665 | |
| 2017-05-26 | 2.50706 | |
| 2017-05-29 | 2.50977 | |
| 2017-05-30 | 2.53003 | |
| 2017-05-31 | 2.51624 | |
| 2017-06-01 | 2.59997 | |
| 2017-06-02 | 2.5839 | |
| 2017-06-05 | 2.59907 | |
| 2017-06-06 | 2.55497 | |
| 2017-06-07 | 2.56765 | |
| 2017-06-08 | 2.54585 | |
| 2017-06-09 | 2.49997 | |
| 2017-06-12 | 2.42996 | |
| 2017-06-13 | 2.4366 | |
| 2017-06-14 | 2.40497 | |
| 2017-06-15 | 2.45473 | |
| 2017-06-16 | 2.38748 | |
| 2017-06-19 | 2.39062 | |
| 2017-06-20 | 2.35707 | |
| 2017-06-21 | 2.32988 | |
| 2017-06-22 | 2.30895 | |
| 2017-06-23 | 2.32248 | |
| 2017-06-26 | 2.30626 | |
| 2017-06-27 | 2.3978 | |
| 2017-06-28 | 2.42835 | |
| 2017-06-29 | 2.49 | |
| 2017-06-30 | 2.54567 | |
| 2017-07-03 | 2.53775 | |
| 2017-07-04 | 2.55188 | |
| 2017-07-05 | 2.57162 | |
| 2017-07-06 | 2.71353 | |
| 2017-07-07 | 2.66992 | |
| 2017-07-10 | 2.66165 | |
| 2017-07-11 | 2.70848 | |
| 2017-07-12 | 2.64919 | |
| 2017-07-13 | 2.63752 | |
| 2017-07-14 | 2.61721 | |
| 2017-07-17 | 2.57696 | |
| 2017-07-18 | 2.55947 | |
| 2017-07-19 | 2.53968 | |
| 2017-07-20 | 2.52593 | |
| 2017-07-21 | 2.49889 | |
| 2017-07-24 | 2.48313 | |
| 2017-07-25 | 2.54975 | |
| 2017-07-26 | 2.56317 | |
| 2017-07-27 | 2.55399 | |
| 2017-07-28 | 2.59148 | |
| 2017-07-31 | 2.61124 | |
| 2017-08-01 | 2.52081 | |
| 2017-08-02 | 2.48981 | |
| 2017-08-03 | 2.46002 | |
| 2017-08-04 | 2.46527 | |
| 2017-08-07 | 2.46415 | |
| 2017-08-08 | 2.45116 | |
| 2017-08-09 | 2.42459 | |
| 2017-08-10 | 2.41393 | |
| 2017-08-11 | 2.43785 | |
| 2017-08-14 | 2.47016 | |
| 2017-08-15 | 2.50644 | |
| 2017-08-16 | 2.46513 | |
| 2017-08-17 | 2.50285 | |
| 2017-08-18 | 2.46958 | |
| 2017-08-21 | 2.4784 | |
| 2017-08-22 | 2.51284 | |
| 2017-08-23 | 2.51116 | |
| 2017-08-24 | 2.49846 | |
| 2017-08-25 | 2.51803 | |
| 2017-08-28 | 2.50814 | |
| 2017-08-29 | 2.43364 | |
| 2017-08-30 | 2.49425 | |
| 2017-08-31 | 2.46143 | |
| 2017-09-01 | 2.51992 | |
| 2017-09-04 | 2.46414 | |
| 2017-09-05 | 2.45093 | |
| 2017-09-06 | 2.41845 | |
| 2017-09-07 | 2.39525 | |
| 2017-09-08 | 2.42362 | |
| 2017-09-11 | 2.44056 | |
| 2017-09-12 | 2.46631 | |
| 2017-09-13 | 2.49783 | |
| 2017-09-14 | 2.52626 | |
| 2017-09-15 | 2.54361 | |
| 2017-09-18 | 2.57777 | |
| 2017-09-19 | 2.53973 | |
| 2017-09-20 | 2.59044 | |
| 2017-09-21 | 2.6112 | |
| 2017-09-22 | 2.57629 | |
| 2017-09-25 | 2.55615 | |
| 2017-09-26 | 2.61929 | |
| 2017-09-27 | 2.64201 | |
| 2017-09-28 | 2.64202 | |
| 2017-09-29 | 2.61676 | |
| 2017-10-02 | 2.60693 | |
| 2017-10-03 | 2.66184 | |
| 2017-10-04 | 2.64783 | |
| 2017-10-05 | 2.58257 | |
| 2017-10-06 | 2.66748 | |
| 2017-10-09 | 2.57774 | |
| 2017-10-10 | 2.59354 | |
| 2017-10-11 | 2.59067 | |
| 2017-10-12 | 2.56623 | |
| 2017-10-13 | 2.51032 | |
| 2017-10-16 | 2.48653 | |
| 2017-10-17 | 2.46207 | |
| 2017-10-18 | 2.46872 | |
| 2017-10-19 | 2.50392 | |
| 2017-10-20 | 2.568 | |
| 2017-10-23 | 2.52744 | |
| 2017-10-24 | 2.57441 | |
| 2017-10-25 | 2.58593 | |
| 2017-10-26 | 2.52966 | |
| 2017-10-27 | 2.56146 | |
| 2017-10-30 | 2.50096 | |
| 2017-10-31 | 2.46368 | |
| 2017-11-01 | 2.4298 | |
| 2017-11-02 | 2.44796 | |
| 2017-11-03 | 2.41807 | |
| 2017-11-06 | 2.40704 | |
| 2017-11-07 | 2.38876 | |
| 2017-11-08 | 2.37147 | |
| 2017-11-09 | 2.46916 | |
| 2017-11-10 | 2.52287 | |
| 2017-11-13 | 2.53228 | |
| 2017-11-14 | 2.52854 | |
| 2017-11-15 | 2.48524 | |
| 2017-11-16 | 2.50287 | |
| 2017-11-17 | 2.50144 | |
| 2017-11-20 | 2.47969 | |
| 2017-11-21 | 2.42374 | |
| 2017-11-22 | 2.40629 | |
| 2017-11-23 | 2.39642 | |
| 2017-11-24 | 2.42206 | |
| 2017-11-27 | 2.39807 | |
| 2017-11-28 | 2.40318 | |
| 2017-11-29 | 2.44102 | |
| 2017-11-30 | 2.39602 | |
| 2017-12-01 | 2.33631 | |
| 2017-12-04 | 2.36055 | |
| 2017-12-05 | 2.36168 | |
| 2017-12-06 | 2.32379 | |
| 2017-12-07 | 2.33351 | |
| 2017-12-08 | 2.33302 | |
| 2017-12-11 | 2.31531 | |
| 2017-12-12 | 2.34203 | |
| 2017-12-13 | 2.36986 | |
| 2017-12-14 | 2.36687 | |
| 2017-12-15 | 2.33812 | |
| 2017-12-18 | 2.31574 | |
| 2017-12-19 | 2.38766 | |
| 2017-12-20 | 2.43336 | |
| 2017-12-21 | 2.43877 | |
| 2017-12-22 | 2.41761 | |
| 2017-12-27 | 2.42304 | |
| 2017-12-28 | 2.42385 | |
| 2017-12-29 | 2.47398 | |
| 2018-01-02 | 2.53398 | |
| 2018-01-03 | 2.51962 | |
| 2018-01-04 | 2.48501 | |
| 2018-01-05 | 2.47664 | |
| 2018-01-08 | 2.46047 | |
| 2018-01-09 | 2.47945 | |
| 2018-01-10 | 2.52014 | |
| 2018-01-11 | 2.53081 | |
| 2018-01-12 | 2.48849 | |
| 2018-01-15 | 2.50716 | |
| 2018-01-16 | 2.45938 | |
| 2018-01-17 | 2.45904 | |
| 2018-01-18 | 2.47806 | |
| 2018-01-19 | 2.47593 | |
| 2018-01-22 | 2.47368 | |
| 2018-01-23 | 2.4243 | |
| 2018-01-24 | 2.46008 | |
| 2018-01-25 | 2.44609 | |
| 2018-01-26 | 2.40486 | |
| 2018-01-29 | 2.42872 | |
| 2018-01-30 | 2.46055 | |
| 2018-01-31 | 2.425 | |
| 2018-02-01 | 2.44124 | |
| 2018-02-02 | 2.45869 | |
| 2018-02-05 | 2.48488 | |
| 2018-02-06 | 2.46913 | |
| 2018-02-07 | 2.44275 | |
| 2018-02-08 | 2.49041 | |
| 2018-02-09 | 2.46429 | |
| 2018-02-12 | 2.48342 | |
| 2018-02-13 | 2.53195 | |
| 2018-02-14 | 2.5509 | |
| 2018-02-15 | 2.53171 | |
| 2018-02-16 | 2.49172 | |
| 2018-02-19 | 2.52374 | |
| 2018-02-20 | 2.52323 | |
| 2018-02-21 | 2.51594 | |
| 2018-02-22 | 2.51827 | |
| 2018-02-23 | 2.47989 | |
| 2018-02-26 | 2.45384 | |
| 2018-02-27 | 2.43542 | |
| 2018-02-28 | 2.42724 | |
| 2018-03-01 | 2.40082 | |
| 2018-03-02 | 2.3861 | |
| 2018-03-05 | 2.41537 | |
| 2018-03-06 | 2.42067 | |
| 2018-03-07 | 2.38355 | |
| 2018-03-08 | 2.34441 | |
| 2018-03-09 | 2.38991 | |
| 2018-03-12 | 2.3757 | |
| 2018-03-13 | 2.37087 | |
| 2018-03-14 | 2.35923 | |
| 2018-03-15 | 2.31252 | |
| 2018-03-16 | 2.31289 | |
| 2018-03-19 | 2.31011 | |
| 2018-03-20 | 2.28565 | |
| 2018-03-21 | 2.3092 | |
| 2018-03-22 | 2.23963 | |
| 2018-03-23 | 2.25328 | |
| 2018-03-26 | 2.23977 | |
| 2018-03-27 | 2.22824 | |
| 2018-03-28 | 2.2197 | |
| 2018-03-29 | 2.21711 | |
| 2018-04-03 | 2.24255 | |
| 2018-04-04 | 2.22505 | |
| 2018-04-05 | 2.25679 | |
| 2018-04-06 | 2.25 | |
| 2018-04-09 | 2.25176 | |
| 2018-04-10 | 2.23504 | |
| 2018-04-11 | 2.22751 | |
| 2018-04-12 | 2.28796 | |
| 2018-04-13 | 2.29964 | |
| 2018-04-16 | 2.28189 | |
| 2018-04-17 | 2.27477 | |
| 2018-04-18 | 2.24809 | |
| 2018-04-19 | 2.29275 | |
| 2018-04-20 | 2.33951 | |
| 2018-04-23 | 2.36067 | |
| 2018-04-24 | 2.34705 | |
| 2018-04-25 | 2.37478 | |
| 2018-04-26 | 2.35015 | |
| 2018-04-27 | 2.27828 | |
| 2018-04-30 | 2.3022 | |
| 2018-05-02 | 2.30114 | |
| 2018-05-03 | 2.29228 | |
| 2018-05-04 | 2.31985 | |
| 2018-05-07 | 2.3189 | |
| 2018-05-08 | 2.36594 | |
| 2018-05-09 | 2.33829 | |
| 2018-05-10 | 2.30913 | |
| 2018-05-11 | 2.31472 | |
| 2018-05-14 | 2.34391 | |
| 2018-05-15 | 2.37657 | |
| 2018-05-16 | 2.37075 | |
| 2018-05-17 | 2.40946 | |
| 2018-05-18 | 2.42476 | |
| 2018-05-21 | 2.4343 | |
| 2018-05-22 | 2.43603 | |
| 2018-05-23 | 2.43253 | |
| 2018-05-24 | 2.38824 | |
| 2018-05-25 | 2.32593 | |
| 2018-05-28 | 2.33783 | |
| 2018-05-29 | 2.14767 | |
| 2018-05-30 | 2.23647 | |
| 2018-05-31 | 2.09673 | |
| 2018-06-01 | 2.21422 | |
| 2018-06-04 | 2.18905 | |
| 2018-06-05 | 2.14661 | |
| 2018-06-06 | 2.13399 | |
| 2018-06-07 | 2.09809 | |
| 2018-06-08 | 2.01789 | |
| 2018-06-11 | 2.16842 | |
| 2018-06-12 | 2.19844 | |
| 2018-06-13 | 2.15586 | |
| 2018-06-14 | 2.13912 | |
| 2018-06-15 | 2.15203 | |
| 2018-06-18 | 2.22411 | |
| 2018-06-19 | 2.13715 | |
| 2018-06-20 | 2.19049 | |
| 2018-06-21 | 2.15809 | |
| 2018-06-22 | 2.1509 | |
| 2018-06-25 | 2.12173 | |
| 2018-06-26 | 2.27791 | |
| 2018-06-27 | 2.12405 | |
| 2018-06-28 | 2.09574 | |
| 2018-06-29 | 2.1219 | |
| 2018-07-02 | 2.05654 | |
| 2018-07-03 | 2.06742 | |
| 2018-07-04 | 2.04008 | |
| 2018-07-05 | 2.03214 | |
| 2018-07-06 | 2.02555 | |
| 2018-07-09 | 2.1581 | |
| 2018-07-10 | 2.06068 | |
| 2018-07-11 | 2.0401 | |
| 2018-07-12 | 2.03574 | |
| 2018-07-13 | 2.10623 | |
| 2018-07-16 | 2.06914 | |
| 2018-07-17 | 2.07481 | |
| 2018-07-18 | 2.04272 | |
| 2018-07-19 | 2.1212 | |
| 2018-07-20 | 2.10664 | |
| 2018-07-23 | 2.07715 | |
| 2018-07-24 | 2.08301 | |
| 2018-07-25 | 2.05767 | |
| 2018-07-26 | 2.05276 | |
| 2018-07-27 | 2.05927 | |
| 2018-07-30 | 2.23094 | |
| 2018-07-31 | 2.19536 | |
| 2018-08-01 | 2.25591 | |
| 2018-08-02 | 2.24433 | |
| 2018-08-03 | 2.24188 | |
| 2018-08-06 | 2.25256 | |
| 2018-08-07 | 2.2692 | |
| 2018-08-08 | 2.27649 | |
| 2018-08-09 | 2.25205 | |
| 2018-08-10 | 2.1645 | |
| 2018-08-13 | 2.17541 | |
| 2018-08-14 | 2.18043 | |
| 2018-08-15 | 2.21747 | |
| 2018-08-16 | 2.1892 | |
| 2018-08-17 | 2.18938 | |
| 2018-08-20 | 2.16431 | |
| 2018-08-21 | 2.23475 | |
| 2018-08-22 | 2.19627 | |
| 2018-08-23 | 2.20408 | |
| 2018-08-24 | 2.22377 | |
| 2018-08-27 | 2.27149 | |
| 2018-08-28 | 2.20399 | |
| 2018-08-29 | 2.27342 | |
| 2018-08-30 | 2.20576 | |
| 2018-08-31 | 2.16136 | |
| 2018-09-03 | 2.13834 | |
| 2018-09-04 | 2.15153 | |
| 2018-09-05 | 2.10897 | |
| 2018-09-06 | 2.06917 | |
| 2018-09-07 | 2.12493 | |
| 2018-09-10 | 2.12752 | |
| 2018-09-11 | 2.23768 | |
| 2018-09-12 | 2.13434 | |
| 2018-09-13 | 2.18008 | |
| 2018-09-14 | 2.22378 | |
| 2018-09-17 | 2.2002 | |
| 2018-09-18 | 2.23012 | |
| 2018-09-19 | 2.27919 | |
| 2018-09-20 | 2.21724 | |
| 2018-09-21 | 2.22545 | |
| 2018-09-24 | 2.24878 | |
| 2018-09-25 | 2.26251 | |
| 2018-09-26 | 2.25086 | |
| 2018-09-27 | 2.22297 | |
| 2018-09-28 | 2.14433 | |
| 2018-10-01 | 2.13373 | |
| 2018-10-02 | 2.08352 | |
| 2018-10-03 | 2.12514 | |
| 2018-10-04 | 2.16865 | |
| 2018-10-05 | 2.20883 | |
| 2018-10-08 | 2.18819 | |
| 2018-10-09 | 2.21005 | |
| 2018-10-10 | 2.22464 | |
| 2018-10-11 | 2.1715 | |
| 2018-10-12 | 2.16871 | |
| 2018-10-15 | 2.18125 | |
| 2018-10-16 | 2.20175 | |
| 2018-10-17 | 2.18559 | |
| 2018-10-18 | 2.27081 | |
| 2018-10-19 | 2.19309 | |
| 2018-10-22 | 2.28695 | |
| 2018-10-23 | 2.24824 | |
| 2018-10-24 | 2.23576 | |
| 2018-10-25 | 2.27603 | |
| 2018-10-26 | 2.1752 | |
| 2018-10-29 | 2.19258 | |
| 2018-10-30 | 2.16357 | |
| 2018-10-31 | 2.02129 | |
| 2018-11-01 | 2.07845 | |
| 2018-11-02 | 2.06856 | |
| 2018-11-05 | 2.1242 | |
| 2018-11-06 | 2.12236 | |
| 2018-11-07 | 2.20386 | |
| 2018-11-08 | 2.07187 | |
| 2018-11-09 | 2.08612 | |
| 2018-11-12 | 2.06214 | |
| 2018-11-13 | 2.07692 | |
| 2018-11-14 | 2.10222 | |
| 2018-11-15 | 2.17326 | |
| 2018-11-16 | 2.16083 | |
| 2018-11-19 | 2.18447 | |
| 2018-11-20 | 2.13448 | |
| 2018-11-21 | 2.23127 | |
| 2018-11-22 | 2.21524 | |
| 2018-11-23 | 2.17426 | |
| 2018-11-26 | 2.18749 | |
| 2018-11-27 | 2.22494 | |
| 2018-11-28 | 2.20619 | |
| 2018-11-29 | 2.18212 | |
| 2018-11-30 | 2.19604 | |
| 2018-12-03 | 2.23073 | |
| 2018-12-04 | 2.14683 | |
| 2018-12-05 | 2.25058 | |
| 2018-12-06 | 2.18926 | |
| 2018-12-07 | 2.23521 | |
| 2018-12-10 | 2.20939 | |
| 2018-12-11 | 2.20367 | |
| 2018-12-12 | 2.20955 | |
| 2018-12-13 | 2.26314 | |
| 2018-12-14 | 2.24049 | |
| 2018-12-17 | 2.24771 | |
| 2018-12-18 | 2.22566 | |
| 2018-12-19 | 2.24687 | |
| 2018-12-20 | 2.24352 | |
| 2018-12-21 | 2.24955 | |
| 2018-12-27 | 2.24745 | |
| 2018-12-28 | 2.27313 | |
| 2019-01-02 | 2.21147 | |
| 2019-01-03 | 2.23995 | |
| 2019-01-04 | 2.30355 | |
| 2019-01-07 | 2.2923 | |
| 2019-01-08 | 2.30764 | |
| 2019-01-09 | 2.20307 | |
| 2019-01-10 | 2.14924 | |
| 2019-01-11 | 2.13564 | |
| 2019-01-14 | 2.15413 | |
| 2019-01-15 | 2.15466 | |
| 2019-01-16 | 2.21557 | |
| 2019-01-17 | 2.19419 | |
| 2019-01-18 | 2.20054 | |
| 2019-01-21 | 2.20241 | |
| 2019-01-22 | 2.18159 | |
| 2019-01-23 | 2.16265 | |
| 2019-01-24 | 2.09557 | |
| 2019-01-25 | 2.03271 | |
| 2019-01-28 | 2.09988 | |
| 2019-01-29 | 2.10455 | |
| 2019-01-30 | 2.09802 | |
| 2019-01-31 | 2.05045 | |
| 2019-02-01 | 1.9486 | |
| 2019-02-04 | 2.10054 | |
| 2019-02-05 | 2.0823 | |
| 2019-02-06 | 1.99168 | |
| 2019-02-07 | 1.94439 | |
| 2019-02-08 | 1.91582 | |
| 2019-02-11 | 1.97036 | |
| 2019-02-12 | 1.94839 | |
| 2019-02-13 | 1.96917 | |
| 2019-02-14 | 1.89953 | |
| 2019-02-15 | 1.95923 | |
| 2019-02-18 | 1.96305 | |
| 2019-02-19 | 1.9556 | |
| 2019-02-20 | 1.91247 | |
| 2019-02-21 | 1.96475 | |
| 2019-02-22 | 1.90761 | |
| 2019-02-25 | 1.91801 | |
| 2019-02-26 | 1.92512 | |
| 2019-02-27 | 2.0899 | |
| 2019-02-28 | 2.10692 | |
| 2019-03-01 | 2.13486 | |
| 2019-03-04 | 2.10379 | |
| 2019-03-05 | 2.08866 | |
| 2019-03-06 | 2.0409 | |
| 2019-03-07 | 1.95409 | |
| 2019-03-08 | 1.89718 | |
| 2019-03-11 | 1.87118 | |
| 2019-03-12 | 1.9059 | |
| 2019-03-13 | 1.88195 | |
| 2019-03-14 | 1.86462 | |
| 2019-03-15 | 1.84419 | |
| 2019-03-18 | 1.87978 | |
| 2019-03-19 | 1.87266 | |
| 2019-03-20 | 1.85383 | |
| 2019-03-21 | 1.76393 | |
| 2019-03-22 | 1.75363 | |
| 2019-03-25 | 1.75521 | |
| 2019-03-26 | 1.771 | |
| 2019-03-27 | 1.72579 | |
| 2019-03-28 | 1.76322 | |
| 2019-03-29 | 1.7698 | |
| 2019-04-01 | 1.8165 | |
| 2019-04-02 | 1.81579 | |
| 2019-04-03 | 1.79594 | |
| 2019-04-04 | 1.64436 | |
| 2019-04-05 | 1.70044 | |
| 2019-04-08 | 1.65077 | |
| 2019-04-09 | 1.81305 | |
| 2019-04-10 | 1.8112 | |
| 2019-04-11 | 1.63282 | |
| 2019-04-12 | 1.67872 | |
| 2019-04-15 | 1.77551 | |
| 2019-04-16 | 1.72911 | |
| 2019-04-17 | 1.7394 | |
| 2019-04-18 | 1.63675 | |
| 2019-04-23 | 1.68659 | |
| 2019-04-24 | 1.58906 | |
| 2019-04-25 | 1.63749 | |
| 2019-04-26 | 1.60745 | |
| 2019-04-29 | 1.63834 | |
| 2019-04-30 | 1.6459 | |
| 2019-05-02 | 1.62283 | |
| 2019-05-03 | 1.63532 | |
| 2019-05-06 | 1.63056 | |
| 2019-05-07 | 1.59551 | |
| 2019-05-08 | 1.57166 | |
| 2019-05-09 | 1.589 | |
| 2019-05-10 | 1.59374 | |
| 2019-05-13 | 1.57067 | |
| 2019-05-14 | 1.62898 | |
| 2019-05-15 | 1.56864 | |
| 2019-05-16 | 1.51635 | |
| 2019-05-17 | 1.50242 | |
| 2019-05-20 | 1.59966 | |
| 2019-05-21 | 1.58918 | |
| 2019-05-22 | 1.58033 | |
| 2019-05-23 | 1.5514 | |
| 2019-05-24 | 1.55683 | |
| 2019-05-27 | 1.50573 | |
| 2019-05-28 | 1.55129 | |
| 2019-05-29 | 1.42415 | |
| 2019-05-30 | 1.42415 | |
| 2019-05-31 | 1.35149 | |
| 2019-06-03 | 1.29717 | |
| 2019-06-04 | 1.20999 | |
| 2019-06-05 | 1.18106 | |
| 2019-06-06 | 1.13206 | |
| 2019-06-07 | 1.06709 | |
| 2019-06-10 | 1.1725 | |
| 2019-06-11 | 1.12683 | |
| 2019-06-12 | 1.12827 | |
| 2019-06-13 | 1.27142 | |
| 2019-06-14 | 1.22431 | |
| 2019-06-17 | 1.22771 | |
| 2019-06-18 | 1.16751 | |
| 2019-06-19 | 1.17312 | |
| 2019-06-20 | 1.10775 | |
| 2019-06-21 | 1.1534 | |
| 2019-06-24 | 1.12609 | |
| 2019-06-25 | 1.08046 | |
| 2019-06-26 | 1.08046 | |
| 2019-06-27 | 1.09843 | |
| 2019-06-28 | 1.101 | |
| 2019-07-01 | 1.07394 | |
| 2019-07-02 | 1.07004 | |
| 2019-07-03 | 0.98558 | |
| 2019-07-04 | 0.929 | |
| 2019-07-05 | 1.02021 | |
| 2019-07-08 | 1.00951 | |
| 2019-07-09 | 1.05317 | |
| 2019-07-10 | 1.10791 | |
| 2019-07-11 | 1.15386 | |
| 2019-07-12 | 1.24912 | |
| 2019-07-15 | 1.20017 | |
| 2019-07-16 | 1.17426 | |
| 2019-07-17 | 1.1289 | |
| 2019-07-18 | 1.09281 | |
| 2019-07-19 | 1.1153 | |
| 2019-07-22 | 1.11268 | |
| 2019-07-23 | 1.12404 | |
| 2019-07-24 | 1.05881 | |
| 2019-07-25 | 1.12501 | |
| 2019-07-26 | 1.06386 | |
| 2019-07-29 | 1.01625 | |
| 2019-07-30 | 1.03917 | |
| 2019-07-31 | 0.98226 | |
| 2019-08-01 | 0.93206 | |
| 2019-08-02 | 0.86169 | |
| 2019-08-05 | 0.7628 | |
| 2019-08-06 | 0.56503 | |
| 2019-08-07 | 0.53444 | |
| 2019-08-08 | 0.64212 | |
| 2019-08-09 | 0.61582 | |
| 2019-08-12 | 0.5923 | |
| 2019-08-13 | 0.56628 | |
| 2019-08-14 | 0.48186 | |
| 2019-08-15 | 0.4356 | |
| 2019-08-16 | 0.36659 | |
| 2019-08-19 | 0.46387 | |
| 2019-08-20 | 0.41723 | |
| 2019-08-21 | 0.47327 | |
| 2019-08-22 | 0.48825 | |
| 2019-08-23 | 0.51427 | |
| 2019-08-26 | 0.47899 | |
| 2019-08-27 | 0.45235 | |
| 2019-08-28 | 0.37375 | |
| 2019-08-29 | 0.55377 | |
| 2019-08-30 | 0.5856 | |
| 2019-09-02 | 0.62727 | |
| 2019-09-03 | 0.58237 | |
| 2019-09-04 | 0.68761 | |
| 2019-09-05 | 0.76523 | |
| 2019-09-06 | 0.70425 | |
| 2019-09-09 | 0.84842 | |
| 2019-09-10 | 0.85757 | |
| 2019-09-11 | 0.87864 | |
| 2019-09-12 | 0.82296 | |
| 2019-09-13 | 0.83626 | |
| 2019-09-16 | 0.87867 | |
| 2019-09-17 | 0.88768 | |
| 2019-09-18 | 0.98563 | |
| 2019-09-19 | 0.80999 | |
| 2019-09-20 | 0.79413 | |
| 2019-09-23 | 0.69069 | |
| 2019-09-24 | 0.68093 | |
| 2019-09-25 | 0.62428 | |
| 2019-09-26 | 0.66492 | |
| 2019-09-27 | 0.68187 | |
| 2019-09-30 | 0.71723 | |
| 2019-10-01 | 0.77401 | |
| 2019-10-02 | 0.78303 | |
| 2019-10-03 | 0.71545 | |
| 2019-10-04 | 0.71376 | |
| 2019-10-07 | 0.72357 | |
| 2019-10-08 | 0.71604 | |
| 2019-10-09 | 0.74167 | |
| 2019-10-10 | 0.81032 | |
| 2019-10-11 | 0.84403 | |
| 2019-10-14 | 0.81781 | |
| 2019-10-15 | 0.80153 | |
| 2019-10-16 | 0.86655 | |
| 2019-10-17 | 0.85861 | |
| 2019-10-18 | 0.88534 | |
| 2019-10-21 | 0.92317 | |
| 2019-10-22 | 0.88193 | |
| 2019-10-23 | 0.83457 | |
| 2019-10-24 | 0.85977 | |
| 2019-10-25 | 0.87282 | |
| 2019-10-28 | 0.90431 | |
| 2019-10-29 | 0.90328 | |
| 2019-10-30 | 0.88985 | |
| 2019-10-31 | 0.82689 | |
| 2019-11-01 | 0.87323 | |
| 2019-11-04 | 0.94767 | |
| 2019-11-05 | 0.96546 | |
| 2019-11-06 | 0.90808 | |
| 2019-11-07 | 0.96881 | |
| 2019-11-08 | 0.98929 | |
| 2019-11-11 | 0.98067 | |
| 2019-11-12 | 1.01625 | |
| 2019-11-13 | 0.99297 | |
| 2019-11-14 | 0.95363 | |
| 2019-11-15 | 0.98713 | |
| 2019-11-18 | 0.94779 | |
| 2019-11-19 | 0.96882 | |
| 2019-11-20 | 0.93846 | |
| 2019-11-21 | 1.00677 | |
| 2019-11-22 | 0.97383 | |
| 2019-11-25 | 0.9587 | |
| 2019-11-26 | 0.93158 | |
| 2019-11-27 | 0.94503 | |
| 2019-11-28 | 0.94821 | |
| 2019-11-29 | 1.00022 | |
| 2019-12-02 | 1.06369 | |
| 2019-12-03 | 0.99752 | |
| 2019-12-04 | 0.97123 | |
| 2019-12-05 | 1.03331 | |
| 2019-12-06 | 1.03018 | |
| 2019-12-09 | 1.04733 | |
| 2019-12-10 | 1.03594 | |
| 2019-12-11 | 1.00976 | |
| 2019-12-12 | 1.06062 | |
| 2019-12-13 | 1.05005 | |
| 2019-12-16 | 1.00363 | |
| 2019-12-17 | 1.01675 | |
| 2019-12-18 | 1.06695 | |
| 2019-12-19 | 1.13219 | |
| 2019-12-20 | 1.08283 | |
| 2019-12-23 | 1.06907 | |
| 2019-12-27 | 1.09811 | |
| 2019-12-30 | 1.13139 | |
| 2020-01-02 | 1.11857 | |
| 2020-01-03 | 1.0416 | |
| 2020-01-06 | 1.02341 | |
| 2020-01-07 | 1.02689 | |
| 2020-01-08 | 1.06252 | |
| 2020-01-09 | 1.10082 | |
| 2020-01-10 | 1.05704 | |
| 2020-01-13 | 1.12774 | |
| 2020-01-14 | 1.04929 | |
| 2020-01-15 | 1.02751 | |
| 2020-01-16 | 1.01858 | |
| 2020-01-17 | 1.00603 | |
| 2020-01-20 | 0.97382 | |
| 2020-01-21 | 0.9641 | |
| 2020-01-22 | 0.91339 | |
| 2020-01-23 | 0.88872 | |
| 2020-01-24 | 0.86171 | |
| 2020-01-27 | 0.78205 | |
| 2020-01-28 | 0.79445 | |
| 2020-01-29 | 0.79698 | |
| 2020-01-30 | 0.759 | |
| 2020-01-31 | 0.72116 | |
| 2020-02-03 | 0.72927 | |
| 2020-02-04 | 0.80267 | |
| 2020-02-05 | 0.8158 | |
| 2020-02-06 | 0.81776 | |
| 2020-02-07 | 0.7472 | |
| 2020-02-10 | 0.72986 | |
| 2020-02-11 | 0.63878 | |
| 2020-02-12 | 0.63621 | |
| 2020-02-13 | 0.72783 | |
| 2020-02-14 | 0.70976 | |
| 2020-02-17 | 0.70809 | |
| 2020-02-18 | 0.74825 | |
| 2020-02-19 | 0.73123 | |
| 2020-02-20 | 0.67495 | |
| 2020-02-21 | 0.63272 | |
| 2020-02-24 | 0.61434 | |
| 2020-02-25 | 0.6157 | |
| 2020-02-26 | 0.64112 | |
| 2020-02-27 | 0.64829 | |
| 2020-02-28 | 0.60313 | |
| 2020-03-02 | 0.6021 | |
| 2020-03-03 | 0.6925 | |
| 2020-03-04 | 0.59822 | |
| 2020-03-05 | 0.6698 | |
| 2020-03-06 | 0.47138 | |
| 2020-03-09 | 0.55761 | |
| 2020-03-10 | 0.59657 | |
| 2020-03-11 | 0.67354 | |
| 2020-03-12 | 0.52407 | |
| 2020-03-13 | 0.91619 | |
| 2020-03-16 | 1.06879 | |
| 2020-03-17 | 1.17022 | |
| 2020-03-18 | 1.28168 | |
| 2020-03-19 | 1.22748 | |
| 2020-03-20 | 1.10333 | |
| 2020-03-23 | 1.18499 | |
| 2020-03-24 | 1.22395 | |
| 2020-03-25 | 1.27725 | |
| 2020-03-26 | 1.18441 | |
| 2020-03-27 | 1.08415 | |
| 2020-03-30 | 1.07643 | |
| 2020-03-31 | 1.14898 | |
| 2020-04-01 | 1.2445 | |
| 2020-04-02 | 1.2251 | |
| 2020-04-03 | 1.22805 | |
| 2020-04-06 | 1.10557 | |
| 2020-04-07 | 1.17632 | |
| 2020-04-08 | 1.2064 | |
| 2020-04-09 | 1.16726 | |
| 2020-04-14 | 1.34142 | |
| 2020-04-15 | 1.24595 | |
| 2020-04-16 | 1.23825 | |
| 2020-04-17 | 1.24625 | |
| 2020-04-20 | 1.3364 | |
| 2020-04-21 | 1.33459 | |
| 2020-04-22 | 1.45574 | |
| 2020-04-23 | 1.40978 | |
| 2020-04-24 | 1.33935 | |
| 2020-04-27 | 1.28078 | |
| 2020-04-28 | 1.25395 | |
| 2020-04-29 | 1.21694 | |
| 2020-04-30 | 1.04112 | |
| 2020-05-04 | 1.3011 | |
| 2020-05-05 | 1.3213 | |
| 2020-05-06 | 1.39098 | |
| 2020-05-07 | 1.36925 | |
| 2020-05-08 | 1.36852 | |
| 2020-05-11 | 1.14912 | |
| 2020-05-12 | 1.17492 | |
| 2020-05-13 | 1.22261 | |
| 2020-05-14 | 1.04963 | |
| 2020-05-15 | 1.03072 | |
| 2020-05-18 | 1.09943 | |
| 2020-05-19 | 1.02625 | |
| 2020-05-20 | 1.01226 | |
| 2020-05-21 | 0.99868 | |
| 2020-05-22 | 1.01775 | |
| 2020-05-25 | 1.0476 | |
| 2020-05-26 | 1.03221 | |
| 2020-05-27 | 1.07696 | |
| 2020-05-28 | 1.04964 | |
| 2020-05-29 | 0.95835 | |
| 2020-06-01 | 1.05331 | |
| 2020-06-02 | 1.01822 | |
| 2020-06-03 | 1.01404 | |
| 2020-06-04 | 1.0902 | |
| 2020-06-05 | 1.10677 | |
| 2020-06-08 | 1.07887 | |
| 2020-06-09 | 1.03619 | |
| 2020-06-10 | 1.09252 | |
| 2020-06-11 | 0.99102 | |
| 2020-06-12 | 0.97562 | |
| 2020-06-15 | 0.88661 | |
| 2020-06-16 | 0.91512 | |
| 2020-06-17 | 0.88324 | |
| 2020-06-18 | 0.844 | |
| 2020-06-19 | 0.84197 | |
| 2020-06-22 | 0.80563 | |
| 2020-06-23 | 0.83129 | |
| 2020-06-24 | 0.85393 | |
| 2020-06-25 | 0.87177 | |
| 2020-06-26 | 0.81144 | |
| 2020-06-29 | 0.80411 | |
| 2020-06-30 | 0.81698 | |
| 2020-07-01 | 0.9233 | |
| 2020-07-02 | 0.82376 | |
| 2020-07-03 | 0.80279 | |
| 2020-07-06 | 0.80256 | |
| 2020-07-07 | 0.76706 | |
| 2020-07-08 | 0.76167 | |
| 2020-07-09 | 0.75118 | |
| 2020-07-10 | 0.70106 | |
| 2020-07-13 | 0.77106 | |
| 2020-07-14 | 0.73378 | |
| 2020-07-15 | 0.74173 | |
| 2020-07-16 | 0.69268 | |
| 2020-07-17 | 0.71681 | |
| 2020-07-20 | 0.76289 | |
| 2020-07-21 | 0.77176 | |
| 2020-07-22 | 0.74506 | |
| 2020-07-23 | 0.72559 | |
| 2020-07-24 | 0.77088 | |
| 2020-07-27 | 0.68256 | |
| 2020-07-28 | 0.69069 | |
| 2020-07-29 | 0.71068 | |
| 2020-07-30 | 0.65756 | |
| 2020-07-31 | 0.716 | |
| 2020-08-03 | 0.73458 | |
| 2020-08-04 | 0.59147 | |
| 2020-08-05 | 0.62264 | |
| 2020-08-06 | 0.58769 | |
| 2020-08-07 | 0.59437 | |
| 2020-08-10 | 0.57542 | |
| 2020-08-11 | 0.63997 | |
| 2020-08-12 | 0.65632 | |
| 2020-08-13 | 0.71414 | |
| 2020-08-14 | 0.71554 | |
| 2020-08-17 | 0.72684 | |
| 2020-08-18 | 0.72527 | |
| 2020-08-19 | 0.70335 | |
| 2020-08-20 | 0.66413 | |
| 2020-08-21 | 0.68082 | |
| 2020-08-24 | 0.70267 | |
| 2020-08-25 | 0.76583 | |
| 2020-08-26 | 0.78056 | |
| 2020-08-27 | 0.76545 | |
| 2020-08-28 | 0.76311 | |
| 2020-08-31 | 0.78573 | |
| 2020-09-01 | 0.78719 | |
| 2020-09-02 | 0.68258 | |
| 2020-09-03 | 0.6343 | |
| 2020-09-04 | 0.66385 | |
| 2020-09-07 | 0.71268 | |
| 2020-09-08 | 0.65104 | |
| 2020-09-09 | 0.67923 | |
| 2020-09-10 | 0.70629 | |
| 2020-09-11 | 0.67393 | |
| 2020-09-14 | 0.63598 | |
| 2020-09-15 | 0.64642 | |
| 2020-09-16 | 0.6219 | |
| 2020-09-17 | 0.61286 | |
| 2020-09-18 | 0.63732 | |
| 2020-09-21 | 0.6005 | |
| 2020-09-22 | 0.61301 | |
| 2020-09-23 | 0.61782 | |
| 2020-09-24 | 0.59586 | |
| 2020-09-25 | 0.57432 | |
| 2020-09-28 | 0.59843 | |
| 2020-09-29 | 0.58522 | |
| 2020-09-30 | 0.58568 | |
| 2020-10-01 | 0.63274 | |
| 2020-10-02 | 0.6245 | |
| 2020-10-05 | 0.64198 | |
| 2020-10-06 | 0.62717 | |
| 2020-10-07 | 0.68923 | |
| 2020-10-08 | 0.6287 | |
| 2020-10-09 | 0.59116 | |
| 2020-10-12 | 0.575 | |
| 2020-10-13 | 0.54699 | |
| 2020-10-14 | 0.53399 | |
| 2020-10-15 | 0.49811 | |
| 2020-10-16 | 0.50576 | |
| 2020-10-19 | 0.55301 | |
| 2020-10-20 | 0.59712 | |
| 2020-10-21 | 0.62336 | |
| 2020-10-22 | 0.62806 | |
| 2020-10-23 | 0.63962 | |
| 2020-10-26 | 0.59835 | |
| 2020-10-27 | 0.56642 | |
| 2020-10-28 | 0.58434 | |
| 2020-10-29 | 0.57638 | |
| 2020-10-30 | 0.56754 | |
| 2020-11-02 | 0.58103 | |
| 2020-11-03 | 0.57077 | |
| 2020-11-04 | 0.49544 | |
| 2020-11-05 | 0.51421 | |
| 2020-11-06 | 0.52653 | |
| 2020-11-09 | 0.61467 | |
| 2020-11-10 | 0.64834 | |
| 2020-11-11 | 0.5984 | |
| 2020-11-12 | 0.56961 | |
| 2020-11-13 | 0.55029 | |
| 2020-11-16 | 0.53072 | |
| 2020-11-17 | 0.51233 | |
| 2020-11-18 | 0.52173 | |
| 2020-11-19 | 0.50031 | |
| 2020-11-20 | 0.50193 | |
| 2020-11-23 | 0.51297 | |
| 2020-11-24 | 0.50898 | |
| 2020-11-25 | 0.50202 | |
| 2020-11-26 | 0.48867 | |
| 2020-11-27 | 0.49818 | |
| 2020-11-30 | 0.50293 | |
| 2020-12-01 | 0.56596 | |
| 2020-12-02 | 0.57696 | |
| 2020-12-03 | 0.51163 | |
| 2020-12-04 | 0.51631 | |
| 2020-12-07 | 0.48895 | |
| 2020-12-08 | 0.4287 | |
| 2020-12-09 | 0.44024 | |
| 2020-12-10 | 0.4435 | |
| 2020-12-11 | 0.41348 | |
| 2020-12-14 | 0.47709 | |
| 2020-12-15 | 0.40767 | |
| 2020-12-16 | 0.47526 | |
| 2020-12-17 | 0.50202 | |
| 2020-12-18 | 0.52732 | |
| 2020-12-21 | 0.53915 | |
| 2020-12-22 | 0.51299 | |
| 2020-12-23 | 0.57971 | |
| 2020-12-28 | 0.55067 | |
| 2020-12-29 | 0.52323 | |
| 2020-12-30 | 0.5078 | |
| 2021-01-04 | 0.50445 | |
| 2021-01-05 | 0.48239 | |
| 2021-01-06 | 0.49479 | |
| 2021-01-07 | 0.48004 | |
| 2021-01-08 | 0.43922 | |
| 2021-01-11 | 0.4851 | |
| 2021-01-12 | 0.52973 | |
| 2021-01-13 | 0.48498 | |
| 2021-01-14 | 0.45453 | |
| 2021-01-15 | 0.4746 | |
| 2021-01-18 | 0.54791 | |
| 2021-01-19 | 0.54872 | |
| 2021-01-20 | 0.53195 | |
| 2021-01-21 | 0.60231 | |
| 2021-01-22 | 0.60045 | |
| 2021-01-25 | 0.51031 | |
| 2021-01-26 | 0.53741 | |
| 2021-01-27 | 0.53839 | |
| 2021-01-28 | 0.55306 | |
| 2021-01-29 | 0.60184 | |
| 2021-02-01 | 0.59024 | |
| 2021-02-02 | 0.61333 | |
| 2021-02-03 | 0.60078 | |
| 2021-02-04 | 0.6566 | |
| 2021-02-05 | 0.65099 | |
| 2021-02-08 | 0.69144 | |
| 2021-02-09 | 0.66677 | |
| 2021-02-10 | 0.67364 | |
| 2021-02-11 | 0.65402 | |
| 2021-02-12 | 0.73419 | |
| 2021-02-15 | 0.78013 | |
| 2021-02-16 | 0.81568 | |
| 2021-02-17 | 0.84739 | |
| 2021-02-18 | 0.90311 | |
| 2021-02-19 | 0.91938 | |
| 2021-02-22 | 0.91373 | |
| 2021-02-23 | 0.97797 | |
| 2021-02-24 | 1.03266 | |
| 2021-02-25 | 1.05363 | |
| 2021-02-26 | 1.00604 | |
| 2021-03-01 | 0.92673 | |
| 2021-03-02 | 0.96708 | |
| 2021-03-03 | 1.00334 | |
| 2021-03-04 | 0.98467 | |
| 2021-03-05 | 1.0041 | |
| 2021-03-08 | 0.99672 | |
| 2021-03-09 | 0.94145 | |
| 2021-03-10 | 0.96209 | |
| 2021-03-11 | 0.89472 | |
| 2021-03-12 | 0.96907 | |
| 2021-03-15 | 0.97167 | |
| 2021-03-16 | 0.92653 | |
| 2021-03-17 | 1.02083 | |
| 2021-03-18 | 1.05337 | |
| 2021-03-19 | 1.04769 | |
| 2021-03-22 | 1.03356 | |
| 2021-03-24 | 0.97841 | |
| 2021-03-25 | 0.94331 | |
| 2021-03-26 | 0.96561 | |
| 2021-03-29 | 1.00171 | |
| 2021-03-30 | 1.04785 | |
| 2021-03-31 | 1.01564 | |
| 2021-04-06 | 1.01855 | |
| 2021-04-07 | 1.01735 | |
| 2021-04-08 | 0.9758 | |
| 2021-04-09 | 1.02227 | |
| 2021-04-12 | 1.03618 | |
| 2021-04-13 | 1.02693 | |
| 2021-04-14 | 1.04412 | |
| 2021-04-15 | 1.02391 | |
| 2021-04-16 | 1.0458 | |
| 2021-04-19 | 1.07647 | |
| 2021-04-20 | 1.07327 | |
| 2021-04-21 | 1.02234 | |
| 2021-04-22 | 1.00775 | |
| 2021-04-23 | 1.02047 | |
| 2021-04-26 | 1.01761 | |
| 2021-04-27 | 1.03665 | |
| 2021-04-28 | 1.07047 | |
| 2021-04-29 | 1.15852 | |
| 2021-04-30 | 1.13958 | |
| 2021-05-03 | 1.14929 | |
| 2021-05-04 | 1.13544 | |
| 2021-05-05 | 1.13118 | |
| 2021-05-06 | 1.14467 | |
| 2021-05-07 | 1.19807 | |
| 2021-05-10 | 1.18069 | |
| 2021-05-11 | 1.22899 | |
| 2021-05-12 | 1.25919 | |
| 2021-05-13 | 1.32482 | |
| 2021-05-14 | 1.27629 | |
| 2021-05-17 | 1.33 | |
| 2021-05-18 | 1.35781 | |
| 2021-05-19 | 1.3604 | |
| 2021-05-20 | 1.33673 | |
| 2021-05-21 | 1.29588 | |
| 2021-05-24 | 1.36931 | |
| 2021-05-25 | 1.26527 | |
| 2021-05-26 | 1.1903 | |
| 2021-05-27 | 1.2269 | |
| 2021-05-28 | 1.22617 | |
| 2021-05-31 | 1.2227 | |
| 2021-06-01 | 1.21602 | |
| 2021-06-02 | 1.21032 | |
| 2021-06-03 | 1.23084 | |
| 2021-06-04 | 1.21564 | |
| 2021-06-07 | 1.25929 | |
| 2021-06-08 | 1.20564 | |
| 2021-06-09 | 1.15358 | |
| 2021-06-10 | 1.1835 | |
| 2021-06-11 | 1.13899 | |
| 2021-06-14 | 1.16579 | |
| 2021-06-15 | 1.18591 | |
| 2021-06-16 | 1.18774 | |
| 2021-06-17 | 1.19393 | |
| 2021-06-18 | 1.18425 | |
| 2021-06-21 | 1.20735 | |
| 2021-06-22 | 1.21808 | |
| 2021-06-23 | 1.1794 | |
| 2021-06-24 | 1.17325 | |
| 2021-06-25 | 1.21272 | |
| 2021-06-28 | 1.2061 | |
| 2021-06-29 | 1.2066 | |
| 2021-06-30 | 1.16835 | |
| 2021-07-01 | 1.14957 | |
| 2021-07-02 | 1.12903 | |
| 2021-07-05 | 1.14875 | |
| 2021-07-06 | 1.09168 | |
| 2021-07-07 | 1.0289 | |
| 2021-07-08 | 1.03625 | |
| 2021-07-09 | 1.08813 | |
| 2021-07-12 | 1.07151 | |
| 2021-07-13 | 1.05641 | |
| 2021-07-14 | 1.04213 | |
| 2021-07-15 | 1.01794 | |
| 2021-07-16 | 1.00194 | |
| 2021-07-19 | 0.92396 | |
| 2021-07-20 | 0.91986 | |
| 2021-07-21 | 0.9374 | |
| 2021-07-22 | 0.92787 | |
| 2021-07-23 | 0.90419 | |
| 2021-07-26 | 0.91973 | |
| 2021-07-27 | 0.89296 | |
| 2021-07-28 | 0.92542 | |
| 2021-07-29 | 0.91555 | |
| 2021-07-30 | 0.89319 | |
| 2021-08-02 | 0.85245 | |
| 2021-08-03 | 0.82223 | |
| 2021-08-04 | 0.81124 | |
| 2021-08-05 | 0.79301 | |
| 2021-08-06 | 0.84169 | |
| 2021-08-09 | 0.81672 | |
| 2021-08-10 | 0.80073 | |
| 2021-08-11 | 0.83703 | |
| 2021-08-12 | 0.83336 | |
| 2021-08-13 | 0.81361 | |
| 2021-08-16 | 0.78639 | |
| 2021-08-17 | 0.8262 | |
| 2021-08-18 | 0.81569 | |
| 2021-08-19 | 0.81477 | |
| 2021-08-20 | 0.79162 | |
| 2021-08-23 | 0.8265 | |
| 2021-08-24 | 0.82532 | |
| 2021-08-25 | 0.88561 | |
| 2021-08-26 | 0.93044 | |
| 2021-08-27 | 0.92822 | |
| 2021-08-30 | 0.89169 | |
| 2021-08-31 | 0.93561 | |
| 2021-09-01 | 0.96166 | |
| 2021-09-02 | 0.95879 | |
| 2021-09-03 | 1.00275 | |
| 2021-09-06 | 0.97869 | |
| 2021-09-07 | 1.04299 | |
| 2021-09-08 | 1.01674 | |
| 2021-09-09 | 0.9352 | |
| 2021-09-10 | 0.93228 | |
| 2021-09-13 | 0.95225 | |
| 2021-09-14 | 0.93827 | |
| 2021-09-15 | 0.98579 | |
| 2021-09-16 | 1.03648 | |
| 2021-09-17 | 1.03996 | |
| 2021-09-20 | 0.99989 | |
| 2021-09-21 | 0.98349 | |
| 2021-09-22 | 0.98867 | |
| 2021-09-23 | 1.02701 | |
| 2021-09-24 | 1.10675 | |
| 2021-09-27 | 1.10063 | |
| 2021-09-28 | 1.12408 | |
| 2021-09-29 | 1.09142 | |
| 2021-09-30 | 1.14179 | |
| 2021-10-01 | 1.11606 | |
| 2021-10-04 | 1.16755 | |
| 2021-10-05 | 1.16653 | |
| 2021-10-06 | 1.16707 | |
| 2021-10-07 | 1.18804 | |
| 2021-10-08 | 1.20372 | |
| 2021-10-11 | 1.24135 | |
| 2021-10-12 | 1.27104 | |
| 2021-10-13 | 1.17254 | |
| 2021-10-14 | 1.12068 | |
| 2021-10-15 | 1.16622 | |
| 2021-10-18 | 1.11764 | |
| 2021-10-19 | 1.17784 | |
| 2021-10-20 | 1.1537 | |
| 2021-10-21 | 1.18328 | |
| 2021-10-22 | 1.16318 | |
| 2021-10-25 | 1.14044 | |
| 2021-10-26 | 1.12803 | |
| 2021-10-27 | 1.0533 | |
| 2021-10-28 | 1.07442 | |
| 2021-10-29 | 1.15591 | |
| 2021-11-01 | 1.17036 | |
| 2021-11-02 | 1.14081 | |
| 2021-11-03 | 1.15544 | |
| 2021-11-04 | 1.09576 | |
| 2021-11-05 | 1.04276 | |
| 2021-11-08 | 1.06721 | |
| 2021-11-09 | 1.00052 | |
| 2021-11-10 | 1.03529 | |
| 2021-11-11 | 1.05708 | |
| 2021-11-12 | 1.06809 | |
| 2021-11-15 | 1.06796 | |
| 2021-11-16 | 1.11432 | |
| 2021-11-17 | 1.12723 | |
| 2021-11-18 | 1.09555 | |
| 2021-11-19 | 1.02934 | |
| 2021-11-22 | 1.0681 | |
| 2021-11-23 | 1.17843 | |
| 2021-11-24 | 1.2411 | |
| 2021-11-25 | 1.18137 | |
| 2021-11-26 | 1.07228 | |
| 2021-11-29 | 1.11201 | |
| 2021-11-30 | 1.02095 | |
| 2021-12-01 | 1.01859 | |
| 2021-12-02 | 0.98132 | |
| 2021-12-03 | 0.97775 | |
| 2021-12-06 | 0.96471 | |
| 2021-12-07 | 0.96006 | |
| 2021-12-08 | 0.99367 | |
| 2021-12-09 | 0.99931 | |
| 2021-12-10 | 0.95297 | |
| 2021-12-13 | 0.93658 | |
| 2021-12-14 | 0.94129 | |
| 2021-12-15 | 0.93277 | |
| 2021-12-16 | 1.01247 | |
| 2021-12-17 | 0.95184 | |
| 2021-12-20 | 0.96323 | |
| 2021-12-21 | 1.06983 | |
| 2021-12-22 | 1.10604 | |
| 2021-12-23 | 1.13986 | |
| 2021-12-24 | 1.1403 | |
| 2021-12-27 | 1.13191 | |
| 2021-12-28 | 1.12027 | |
| 2021-12-29 | 1.14172 | |
| 2021-12-30 | 1.18958 | |
| 2021-12-31 | 1.18893 | |
| 2022-01-03 | 1.24819 | |
| 2022-01-04 | 1.22464 | |
| 2022-01-05 | 1.26273 | |
| 2022-01-06 | 1.27746 | |
| 2022-01-07 | 1.23101 | |
| 2022-01-10 | 1.32317 | |
| 2022-01-11 | 1.24862 | |
| 2022-01-12 | 1.22257 | |
| 2022-01-13 | 1.17083 | |
| 2022-01-14 | 1.18991 | |
| 2022-01-17 | 1.23544 | |
| 2022-01-18 | 1.25426 | |
| 2022-01-19 | 1.30075 | |
| 2022-01-20 | 1.27979 | |
| 2022-01-21 | 1.24855 | |
| 2022-01-24 | 1.22698 | |
| 2022-01-25 | 1.23937 | |
| 2022-01-26 | 1.27014 | |
| 2022-01-27 | 1.2602 | |
| 2022-01-28 | 1.28148 | |
| 2022-01-31 | 1.29878 | |
| 2022-02-01 | 1.29772 | |
| 2022-02-02 | 1.28522 | |
| 2022-02-03 | 1.35658 | |
| 2022-02-04 | 1.38053 | |
| 2022-02-07 | 1.46435 | |
| 2022-02-08 | 1.54726 | |
| 2022-02-09 | 1.53038 | |
| 2022-02-10 | 1.55705 | |
| 2022-02-11 | 1.57536 | |
| 2022-02-14 | 1.59947 | |
| 2022-02-15 | 1.68902 | |
| 2022-02-16 | 1.65819 | |
| 2022-02-17 | 1.62123 | |
| 2022-02-18 | 1.63455 | |
| 2022-02-21 | 1.64763 | |
| 2022-02-22 | 1.68731 | |
| 2022-02-23 | 1.65549 | |
| 2022-02-24 | 1.57941 | |
| 2022-02-25 | 1.62131 | |
| 2022-02-28 | 1.61137 | |
| 2022-03-01 | 1.49735 | |
| 2022-03-02 | 1.48069 | |
| 2022-03-03 | 1.53333 | |
| 2022-03-04 | 1.46805 | |
| 2022-03-07 | 1.44984 | |
| 2022-03-08 | 1.56799 | |
| 2022-03-10 | 1.6884 | |
| 2022-03-11 | 1.6728 | |
| 2022-03-14 | 1.75764 | |
| 2022-03-15 | 1.77388 | |
| 2022-03-16 | 1.79113 | |
| 2022-03-17 | 1.77402 | |
| 2022-03-18 | 1.76099 | |
| 2022-03-21 | 1.8394 | |
| 2022-03-22 | 1.87019 | |
| 2022-03-23 | 1.84908 | |
| 2022-03-24 | 1.83986 | |
| 2022-03-25 | 1.86149 | |
| 2022-03-28 | 1.83373 | |
| 2022-03-29 | 1.80714 | |
| 2022-03-30 | 1.87448 | |
| 2022-03-31 | 1.78993 | |
| 2022-04-01 | 1.83193 | |
| 2022-04-04 | 1.76624 | |
| 2022-04-05 | 1.86352 | |
| 2022-04-06 | 1.98907 | |
| 2022-04-07 | 1.99344 | |
| 2022-04-08 | 1.98846 | |
| 2022-04-11 | 2.03963 | |
| 2022-04-12 | 2.04432 | |
| 2022-04-13 | 2.05317 | |
| 2022-04-19 | 2.3007 | |
| 2022-04-20 | 2.19404 | |
| 2022-04-21 | 2.20833 | |
| 2022-04-22 | 2.22967 | |
| 2022-04-25 | 2.18179 | |
| 2022-04-26 | 2.16387 | |
| 2022-04-27 | 2.20792 | |
| 2022-04-28 | 2.29278 | |
| 2022-04-29 | 2.25059 | |
| 2022-05-02 | 2.35477 | |
| 2022-05-03 | 2.30661 | |
| 2022-05-04 | 2.35603 | |
| 2022-05-05 | 2.37108 | |
| 2022-05-06 | 2.46045 | |
| 2022-05-09 | 2.54708 | |
| 2022-05-10 | 2.43446 | |
| 2022-05-11 | 2.47359 | |
| 2022-05-12 | 2.35049 | |
| 2022-05-13 | 2.41978 | |
| 2022-05-16 | 2.40841 | |
| 2022-05-17 | 2.46696 | |
| 2022-05-18 | 2.42758 | |
| 2022-05-19 | 2.3359 | |
| 2022-05-20 | 2.44565 | |
| 2022-05-23 | 2.48007 | |
| 2022-05-24 | 2.53078 | |
| 2022-05-25 | 2.49781 | |
| 2022-05-26 | 2.54079 | |
| 2022-05-27 | 2.49637 | |
| 2022-05-30 | 2.58761 | |
| 2022-05-31 | 2.63129 | |
| 2022-06-01 | 2.64562 | |
| 2022-06-02 | 2.71213 | |
| 2022-06-03 | 2.81933 | |
| 2022-06-06 | 2.79724 | |
| 2022-06-07 | 2.78217 | |
| 2022-06-08 | 2.82769 | |
| 2022-06-09 | 2.88011 | |
| 2022-06-10 | 2.85207 | |
| 2022-06-13 | 2.94681 | |
| 2022-06-14 | 3.09143 | |
| 2022-06-15 | 3.04853 | |
| 2022-06-16 | 3.18867 | |
| 2022-06-17 | 3.11852 | |
| 2022-06-20 | 3.12506 | |
| 2022-06-21 | 3.1925 | |
| 2022-06-23 | 3.02696 | |
| 2022-06-24 | 3.10032 | |
| 2022-06-27 | 3.10792 | |
| 2022-06-28 | 3.21391 | |
| 2022-06-29 | 3.18434 | |
| 2022-06-30 | 3.08359 | |
| 2022-07-01 | 3.02026 | |
| 2022-07-04 | 3.09604 | |
| 2022-07-05 | 2.99832 | |
| 2022-07-06 | 2.94095 | |
| 2022-07-07 | 3.11916 | |
| 2022-07-08 | 3.11659 | |
| 2022-07-11 | 3.11506 | |
| 2022-07-12 | 2.9256 | |
| 2022-07-13 | 2.99312 | |
| 2022-07-14 | 2.955 | |
| 2022-07-15 | 2.90144 | |
| 2022-07-18 | 2.96863 | |
| 2022-07-19 | 2.94767 | |
| 2022-07-20 | 2.94613 | |
| 2022-07-21 | 2.91048 | |
| 2022-07-22 | 2.7489 | |
| 2022-07-25 | 2.83726 | |
| 2022-07-26 | 2.69212 | |
| 2022-07-27 | 2.70815 | |
| 2022-07-28 | 2.58272 | |
| 2022-07-29 | 2.56903 | |
| 2022-08-01 | 2.52064 | |
| 2022-08-02 | 2.42101 | |
| 2022-08-03 | 2.44947 | |
| 2022-08-04 | 2.38193 | |
| 2022-08-05 | 2.46345 | |
| 2022-08-08 | 2.4325 | |
| 2022-08-09 | 2.51704 | |
| 2022-08-10 | 2.43949 | |
| 2022-08-11 | 2.48912 | |
| 2022-08-12 | 2.58915 | |
| 2022-08-15 | 2.49646 | |
| 2022-08-16 | 2.63006 | |
| 2022-08-17 | 2.70894 | |
| 2022-08-18 | 2.67999 | |
| 2022-08-19 | 2.81954 | |
| 2022-08-22 | 2.89716 | |
| 2022-08-23 | 2.97431 | |
| 2022-08-24 | 2.99807 | |
| 2022-08-25 | 2.97697 | |
| 2022-08-26 | 3.08698 | |
| 2022-08-29 | 3.09665 | |
| 2022-08-30 | 3.08449 | |
| 2022-08-31 | 3.12105 | |
| 2022-09-01 | 3.26251 | |
| 2022-09-02 | 3.21091 | |
| 2022-09-05 | 3.24862 | |
| 2022-09-06 | 3.28865 | |
| 2022-09-07 | 3.1967 | |
| 2022-09-08 | 3.22908 | |
| 2022-09-09 | 3.36503 | |
| 2022-09-12 | 3.25048 | |
| 2022-09-13 | 3.25818 | |
| 2022-09-14 | 3.28034 | |
| 2022-09-15 | 3.21333 | |
| 2022-09-16 | 3.24016 | |
| 2022-09-19 | 3.27812 | |
| 2022-09-20 | 3.42555 | |
| 2022-09-21 | 3.30701 | |
| 2022-09-22 | 3.303 | |
| 2022-09-23 | 3.25771 | |
| 2022-09-26 | 3.35942 | |
| 2022-09-27 | 3.56806 | |
| 2022-09-28 | 3.64176 | |
| 2022-09-29 | 3.71497 | |
| 2022-09-30 | 3.6441 | |
| 2022-10-03 | 3.54105 | |
| 2022-10-04 | 3.41073 | |
| 2022-10-05 | 3.59527 | |
| 2022-10-06 | 3.61688 | |
| 2022-10-07 | 3.77162 | |
| 2022-10-10 | 3.85052 | |
| 2022-10-11 | 4.0005 | |
| 2022-10-12 | 4.15861 | |
| 2022-10-13 | 4.02609 | |
| 2022-10-14 | 3.98519 | |
| 2022-10-17 | 3.93593 | |
| 2022-10-18 | 3.92333 | |
| 2022-10-19 | 3.96592 | |
| 2022-10-20 | 4.05307 | |
| 2022-10-21 | 4.10111 | |
| 2022-10-24 | 3.93482 | |
| 2022-10-25 | 3.73334 | |
| 2022-10-26 | 3.70579 | |
| 2022-10-27 | 3.64635 | |
| 2022-10-28 | 3.61018 | |
| 2022-10-31 | 3.69647 | |
| 2022-11-01 | 3.72148 | |
| 2022-11-02 | 3.67613 | |
| 2022-11-03 | 3.73661 | |
| 2022-11-04 | 3.77535 | |
| 2022-11-07 | 3.81486 | |
| 2022-11-08 | 3.7542 | |
| 2022-11-09 | 3.72063 | |
| 2022-11-10 | 3.50211 | |
| 2022-11-11 | 3.63083 | |
| 2022-11-14 | 3.6143 | |
| 2022-11-15 | 3.53224 | |
| 2022-11-16 | 3.40972 | |
| 2022-11-17 | 3.44297 | |
| 2022-11-18 | 3.38541 | |
| 2022-11-21 | 3.31201 | |
| 2022-11-22 | 3.3133 | |
| 2022-11-23 | 3.14538 | |
| 2022-11-24 | 3.04281 | |
| 2022-11-25 | 3.19781 | |
| 2022-11-28 | 3.21588 | |
| 2022-11-29 | 3.1562 | |
| 2022-11-30 | 3.1469 | |
| 2022-12-01 | 3.06022 | |
| 2022-12-02 | 3.1331 | |
| 2022-12-05 | 3.07468 | |
| 2022-12-06 | 2.99208 | |
| 2022-12-07 | 2.99255 | |
| 2022-12-08 | 3.01845 | |
| 2022-12-09 | 3.10235 | |
| 2022-12-12 | 3.07154 | |
| 2022-12-13 | 3.05292 | |
| 2022-12-14 | 3.19346 | |
| 2022-12-15 | 3.28832 | |
| 2022-12-16 | 3.41596 | |
| 2022-12-19 | 3.51141 | |
| 2022-12-20 | 3.64597 | |
| 2022-12-21 | 3.61139 | |
| 2022-12-22 | 3.66024 | |
| 2022-12-27 | 3.81481 | |
| 2022-12-28 | 3.83413 | |
| 2022-12-29 | 3.82645 | |
| 2022-12-30 | 3.9077 | |
| 2023-01-02 | 3.78481 | |
| 2023-01-03 | 3.69573 | |
| 2023-01-04 | 3.58694 | |
| 2023-01-05 | 3.64383 | |
| 2023-01-06 | 3.5569 | |
| 2023-01-09 | 3.55457 | |
| 2023-01-10 | 3.55524 | |
| 2023-01-11 | 3.41191 | |
| 2023-01-12 | 3.33877 | |
| 2023-01-13 | 3.31709 | |
| 2023-01-16 | 3.39125 | |
| 2023-01-17 | 3.35191 | |
| 2023-01-18 | 3.08306 | |
| 2023-01-19 | 3.15206 | |
| 2023-01-20 | 3.31333 | |
| 2023-01-23 | 3.39764 | |
| 2023-01-24 | 3.3844 | |
| 2023-01-25 | 3.28421 | |
| 2023-01-26 | 3.37069 | |
| 2023-01-27 | 3.44847 | |
| 2023-01-30 | 3.46418 | |
| 2023-01-31 | 3.49786 | |
| 2023-02-01 | 3.4541 | |
| 2023-02-02 | 3.33175 | |
| 2023-02-03 | 3.36073 | |
| 2023-02-06 | 3.47456 | |
| 2023-02-07 | 3.48808 | |
| 2023-02-08 | 3.54564 | |
| 2023-02-09 | 3.4533 | |
| 2023-02-10 | 3.49697 | |
| 2023-02-13 | 3.48005 | |
| 2023-02-14 | 3.50661 | |
| 2023-02-15 | 3.59734 | |
| 2023-02-16 | 3.66915 | |
| 2023-02-17 | 3.60449 | |
| 2023-02-20 | 3.56223 | |
| 2023-02-21 | 3.72009 | |
| 2023-02-22 | 3.72783 | |
| 2023-02-23 | 3.6825 | |
| 2023-02-24 | 3.70674 | |
| 2023-02-27 | 3.72532 | |
| 2023-02-28 | 3.88991 | |
| 2023-03-01 | 3.82202 | |
| 2023-03-02 | 3.86893 | |
| 2023-03-03 | 3.8275 | |
| 2023-03-06 | 3.82677 | |
| 2023-03-07 | 3.80508 | |
| 2023-03-08 | 3.67789 | |
| 2023-03-09 | 3.70939 | |
| 2023-03-10 | 3.55878 | |
| 2023-03-13 | 3.4293 | |
| 2023-03-14 | 3.60219 | |
| 2023-03-15 | 3.39611 | |
| 2023-03-16 | 3.42832 | |
| 2023-03-17 | 3.34313 | |
| 2023-03-20 | 3.29306 | |
| 2023-03-21 | 3.41222 | |
| 2023-03-22 | 3.51904 | |
| 2023-03-23 | 3.37801 | |
| 2023-03-24 | 3.25484 | |
| 2023-03-27 | 3.68984 | |
| 2023-03-28 | 3.7245 | |
| 2023-03-29 | 3.71335 | |
| 2023-03-30 | 3.70007 | |
| 2023-03-31 | 3.67084 | |
| 2023-04-03 | 3.64165 | |
| 2023-04-04 | 3.6869 | |
| 2023-04-05 | 3.69408 | |
| 2023-04-11 | 3.74391 | |
| 2023-04-12 | 3.69368 | |
| 2023-04-13 | 3.66192 | |
| 2023-04-14 | 3.67654 | |
| 2023-04-17 | 3.82135 | |
| 2023-04-18 | 3.77452 | |
| 2023-04-19 | 3.79219 | |
| 2023-04-20 | 3.78059 | |
| 2023-04-21 | 3.8096 | |
| 2023-04-24 | 3.78223 | |
| 2023-04-25 | 3.76366 | |
| 2023-04-26 | 3.76618 | |
| 2023-04-27 | 3.79039 | |
| 2023-05-02 | 3.73301 | |
| 2023-05-03 | 3.7257 | |
| 2023-05-04 | 3.82618 | |
| 2023-05-05 | 3.9113 | |
| 2023-05-08 | 3.8985 | |
| 2023-05-09 | 3.93464 | |
| 2023-05-10 | 3.8846 | |
| 2023-05-11 | 3.80988 | |
| 2023-05-12 | 3.84102 | |
| 2023-05-15 | 3.90895 | |
| 2023-05-16 | 3.91604 | |
| 2023-05-17 | 3.86823 | |
| 2023-05-18 | 4.0076 | |
| 2023-05-19 | 4.01273 | |
| 2023-05-22 | 3.98502 | |
| 2023-05-23 | 3.95963 | |
| 2023-05-24 | 3.93579 | |
| 2023-05-25 | 3.94294 | |
| 2023-05-26 | 3.99439 | |
| 2023-05-29 | 3.88512 | |
| 2023-05-30 | 3.84774 | |
| 2023-05-31 | 3.80018 | |
| 2023-06-01 | 3.78264 | |
| 2023-06-02 | 3.72341 | |
| 2023-06-05 | 3.78521 | |
| 2023-06-06 | 3.8119 | |
| 2023-06-07 | 3.80137 | |
| 2023-06-08 | 3.85886 | |
| 2023-06-09 | 3.77621 | |
| 2023-06-12 | 3.70545 | |
| 2023-06-13 | 3.70681 | |
| 2023-06-14 | 3.76609 | |
| 2023-06-15 | 3.69059 | |
| 2023-06-16 | 3.64497 | |
| 2023-06-19 | 3.70104 | |
| 2023-06-20 | 3.58056 | |
| 2023-06-21 | 3.61485 | |
| 2023-06-22 | 3.62415 | |
| 2023-06-23 | 3.50562 | |
| 2023-06-26 | 3.49736 | |
| 2023-06-27 | 3.46151 | |
| 2023-06-28 | 3.47445 | |
| 2023-06-29 | 3.54054 | |
| 2023-06-30 | 3.57403 | |
| 2023-07-03 | 3.50486 | |
| 2023-07-04 | 3.57708 | |
| 2023-07-05 | 3.57972 | |
| 2023-07-06 | 3.74364 | |
| 2023-07-07 | 3.79934 | |
| 2023-07-10 | 3.8328 | |
| 2023-07-11 | 3.83439 | |
| 2023-07-12 | 3.78017 | |
| 2023-07-13 | 3.63238 | |
| 2023-07-14 | 3.63901 | |
| 2023-07-17 | 3.64511 | |
| 2023-07-18 | 3.51761 | |
| 2023-07-19 | 3.54824 | |
| 2023-07-20 | 3.59006 | |
| 2023-07-21 | 3.57961 | |
| 2023-07-24 | 3.55599 | |
| 2023-07-25 | 3.58275 | |
| 2023-07-26 | 3.60838 | |
| 2023-07-27 | 3.55808 | |
| 2023-07-28 | 3.66764 | |
| 2023-07-31 | 3.63992 | |
| 2023-08-01 | 3.73026 | |
| 2023-08-02 | 3.75204 | |
| 2023-08-03 | 3.8634 | |
| 2023-08-04 | 3.81188 | |
| 2023-08-07 | 3.84271 | |
| 2023-08-08 | 3.68326 | |
| 2023-08-09 | 3.7481 | |
| 2023-08-10 | 3.74793 | |
| 2023-08-11 | 3.87666 | |
| 2023-08-14 | 3.89532 | |
| 2023-08-15 | 3.94866 | |
| 2023-08-16 | 3.93654 | |
| 2023-08-17 | 3.97936 | |
| 2023-08-18 | 3.90096 | |
| 2023-08-21 | 3.98713 | |
| 2023-08-22 | 3.94882 | |
| 2023-08-23 | 3.76842 | |
| 2023-08-24 | 3.7672 | |
| 2023-08-25 | 3.78704 | |
| 2023-08-28 | 3.80505 | |
| 2023-08-29 | 3.79315 | |
| 2023-08-30 | 3.76444 | |
| 2023-08-31 | 3.71152 | |
| 2023-09-01 | 3.7818 | |
| 2023-09-04 | 3.84843 | |
| 2023-09-05 | 3.88986 | |
| 2023-09-06 | 3.89002 | |
| 2023-09-07 | 3.89229 | |
| 2023-09-08 | 3.86293 | |
| 2023-09-11 | 3.91578 | |
| 2023-09-12 | 3.91115 | |
| 2023-09-13 | 3.90645 | |
| 2023-09-14 | 3.87693 | |
| 2023-09-15 | 3.969 | |
| 2023-09-18 | 3.99949 | |
| 2023-09-19 | 4.01122 | |
| 2023-09-20 | 3.98626 | |
| 2023-09-21 | 4.05655 | |
| 2023-09-22 | 4.07929 | |
| 2023-09-25 | 4.16269 | |
| 2023-09-26 | 4.18877 | |
| 2023-09-27 | 4.19106 | |
| 2023-09-28 | 4.41299 | |
| 2023-09-29 | 4.25586 | |
| 2023-10-02 | 4.33562 | |
| 2023-10-03 | 4.41923 | |
| 2023-10-04 | 4.43639 | |
| 2023-10-05 | 4.39571 | |
| 2023-10-06 | 4.43414 | |
| 2023-10-09 | 4.3681 | |
| 2023-10-10 | 4.34232 | |
| 2023-10-11 | 4.15416 | |
| 2023-10-12 | 4.18741 | |
| 2023-10-13 | 4.23689 | |
| 2023-10-16 | 4.28757 | |
| 2023-10-17 | 4.407 | |
| 2023-10-18 | 4.43384 | |
| 2023-10-19 | 4.393 | |
| 2023-10-20 | 4.3714 | |
| 2023-10-23 | 4.40269 | |
| 2023-10-24 | 4.32374 | |
| 2023-10-25 | 4.38847 | |
| 2023-10-26 | 4.35648 | |
| 2023-10-27 | 4.35182 | |
| 2023-10-30 | 4.33446 | |
| 2023-10-31 | 4.27145 | |
| 2023-11-01 | 4.26022 | |
| 2023-11-02 | 4.14823 | |
| 2023-11-03 | 4.08065 | |
| 2023-11-06 | 4.19389 | |
| 2023-11-07 | 4.12062 | |
| 2023-11-08 | 4.01012 | |
| 2023-11-09 | 4.01523 | |
| 2023-11-10 | 4.09707 | |
| 2023-11-13 | 4.12513 | |
| 2023-11-14 | 4.05405 | |
| 2023-11-15 | 4.0507 | |
| 2023-11-16 | 3.98631 | |
| 2023-11-17 | 4.00296 | |
| 2023-11-20 | 3.94547 | |
| 2023-11-21 | 3.91091 | |
| 2023-11-22 | 3.84667 | |
| 2023-11-23 | 3.92543 | |
| 2023-11-24 | 3.92561 | |
| 2023-11-27 | 3.89816 | |
| 2023-11-28 | 3.91146 | |
| 2023-11-29 | 3.83688 | |
| 2023-11-30 | 3.93456 | |
| 2023-12-01 | 3.90043 | |
| 2023-12-04 | 3.82162 | |
| 2023-12-05 | 3.71742 | |
| 2023-12-06 | 3.64569 | |
| 2023-12-07 | 3.62656 | |
| 2023-12-08 | 3.69948 | |
| 2023-12-11 | 3.67176 | |
| 2023-12-12 | 3.62405 | |
| 2023-12-13 | 3.5567 | |
| 2023-12-14 | 3.54634 | |
| 2023-12-15 | 3.39109 | |
| 2023-12-18 | 3.43212 | |
| 2023-12-19 | 3.3372 | |
| 2023-12-20 | 3.31204 | |
| 2023-12-21 | 3.22425 | |
| 2023-12-27 | 3.27 | |
| 2023-12-28 | 3.33869 | |
| 2024-01-02 | 3.46942 | |
| 2024-01-03 | 3.48385 | |
| 2024-01-04 | 3.56975 | |
| 2024-01-05 | 3.57385 | |
| 2024-01-08 | 3.56566 | |
| 2024-01-09 | 3.57404 | |
| 2024-01-10 | 3.55872 | |
| 2024-01-11 | 3.54418 | |
| 2024-01-12 | 3.5434 | |
| 2024-01-15 | 3.59226 | |
| 2024-01-16 | 3.56794 | |
| 2024-01-17 | 3.62309 | |
| 2024-01-18 | 3.64176 | |
| 2024-01-19 | 3.62259 | |
| 2024-01-22 | 3.57172 | |
| 2024-01-23 | 3.65376 | |
| 2024-01-24 | 3.64614 | |
| 2024-01-25 | 3.63592 | |
| 2024-01-26 | 3.65156 | |
| 2024-01-29 | 3.60974 | |
| 2024-01-30 | 3.62243 | |
| 2024-01-31 | 3.58087 | |
| 2024-02-01 | 3.56896 | |
| 2024-02-02 | 3.57477 | |
| 2024-02-05 | 3.67097 | |
| 2024-02-06 | 3.66872 | |
| 2024-02-07 | 3.6644 | |
| 2024-02-08 | 3.68211 | |
| 2024-02-09 | 3.68405 | |
| 2024-02-12 | 3.65522 | |
| 2024-02-13 | 3.6294 | |
| 2024-02-14 | 3.61373 | |
| 2024-02-15 | 3.54112 | |
| 2024-02-16 | 3.61113 | |
| 2024-02-19 | 3.61733 | |
| 2024-02-20 | 3.59298 | |
| 2024-02-21 | 3.62597 | |
| 2024-02-22 | 3.57481 | |
| 2024-02-23 | 3.51917 | |
| 2024-02-26 | 3.56202 | |
| 2024-02-27 | 3.61068 | |
| 2024-02-28 | 3.6208 | |
| 2024-02-29 | 3.55317 | |
| 2024-03-01 | 3.60442 | |
| 2024-03-04 | 3.51082 | |
| 2024-03-05 | 3.43486 | |
| 2024-03-06 | 3.4348 | |
| 2024-03-07 | 3.39668 | |
| 2024-03-08 | 3.3972 | |
| 2024-03-11 | 3.45516 | |
| 2024-03-12 | 3.43602 | |
| 2024-03-13 | 3.43498 | |
| 2024-03-14 | 3.50105 | |
| 2024-03-15 | 3.50726 | |
| 2024-03-18 | 3.52074 | |
| 2024-03-19 | 3.53036 | |
| 2024-03-20 | 3.51959 | |
| 2024-03-21 | 3.52496 | |
| 2024-03-22 | 3.46718 | |
| 2024-03-25 | 3.48991 | |
| 2024-03-26 | 3.4738 | |
| 2024-03-27 | 3.43399 | |
| 2024-04-02 | 3.60285 | |
| 2024-04-03 | 3.61229 | |
| 2024-04-04 | 3.50614 | |
| 2024-04-05 | 3.55688 | |
| 2024-04-08 | 3.56063 | |
| 2024-04-09 | 3.47996 | |
| 2024-04-10 | 3.49885 | |
| 2024-04-11 | 3.54496 | |
| 2024-04-12 | 3.44577 | |
| 2024-04-15 | 3.54519 | |
| 2024-04-16 | 3.62512 | |
| 2024-04-17 | 3.57549 | |
| 2024-04-18 | 3.59744 | |
| 2024-04-19 | 3.57736 | |
| 2024-04-22 | 3.57349 | |
| 2024-04-23 | 3.55737 | |
| 2024-04-24 | 3.65952 | |
| 2024-04-25 | 3.72526 | |
| 2024-04-26 | 3.62008 | |
| 2024-04-29 | 3.59088 | |
| 2024-05-02 | 3.57923 | |
| 2024-05-03 | 3.54056 | |
| 2024-05-06 | 3.53091 | |
| 2024-05-07 | 3.49121 | |
| 2024-05-08 | 3.51694 | |
| 2024-05-09 | 3.57385 | |
| 2024-05-10 | 3.56288 | |
| 2024-05-13 | 3.57935 | |
| 2024-05-14 | 3.59988 | |
| 2024-05-15 | 3.53354 | |
| 2024-05-16 | 3.51332 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [Y10_M2] Maturity: 10 years and 2 months |
| [bonds] Bonds | [CGB_EA] All euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |