[irt_euryld_m] Euro yield curves - monthly data
Updated by provider on May 6, 2024 (9:00 AM).
[freq] Time frequency
- [M] Monthly
[yld_curv] Yield curve
- [INS_FWD] Instantaneous forward yield curve
- [PAR] Par yield curve
- [SPOT_RT] Spot rate yield curve
[bonds] Bonds
- [CGB_EA] All euro area central government bonds
- [CGB_EA_AAA] AAA-rated euro area central government bonds
[maturity] Maturity
- [Y1] Maturity: 1 year
- [Y10] Maturity: 10 years
- [Y11] Maturity: 11 years
- [Y12] Maturity: 12 years
- [Y13] Maturity: 13 years
- [Y14] Maturity: 14 years
- [Y15] Maturity: 15 years
- [Y16] Maturity: 16 years
- [Y17] Maturity: 17 years
- [Y18] Maturity: 18 years
- [Y19] Maturity: 19 years
- [Y2] Maturity: 2 years
- [Y20] Maturity: 20 years
- [Y21] Maturity: 21 years
- [Y22] Maturity: 22 years
- [Y23] Maturity: 23 years
- [Y24] Maturity: 24 years
- [Y25] Maturity: 25 years
- [Y26] Maturity: 26 years
- [Y27] Maturity: 27 years
- [Y28] Maturity: 28 years
- [Y29] Maturity: 29 years
- [Y3] Maturity: 3 years
- [Y30] Maturity: 30 years
- [Y4] Maturity: 4 years
- [Y5] Maturity: 5 years
- [Y6] Maturity: 6 years
- [Y7] Maturity: 7 years
- [Y8] Maturity: 8 years
- [Y9] Maturity: 9 years
[geo] Geopolitical entity (reporting)
- [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Search filters
Time frequency [freq] (1)
Yield curve [yld_curv] (3)
Bonds [bonds] (2)
Maturity [maturity] (30)
Geopolitical entity (reporting) [geo] (1)
This dataset has 180 series:
- min:
- -0.914
- max:
- 4.691
- avg:
- 0.93
- σ:
- 1.642
- min:
- -0.157
- max:
- 5.508
- avg:
- 2.838
- σ:
- 1.693
- min:
- -0.099
- max:
- 5.515
- avg:
- 2.884
- σ:
- 1.68
- min:
- -0.053
- max:
- 5.506
- avg:
- 2.907
- σ:
- 1.664
- min:
- -0.017
- max:
- 5.472
- avg:
- 2.912
- σ:
- 1.646
- min:
- 0.011
- max:
- 5.414
- avg:
- 2.904
- σ:
- 1.626
- min:
- 0.033
- max:
- 5.335
- avg:
- 2.887
- σ:
- 1.606
- min:
- 0.05
- max:
- 5.287
- avg:
- 2.862
- σ:
- 1.585
- min:
- 0.063
- max:
- 5.297
- avg:
- 2.833
- σ:
- 1.566
Series code | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.INS_FWD.CGB_EA_AAA.Y1.EA] | 2.61808 | 2.45306 | 2.39359 | 2.35074 | 2.39147 | 2.4301 | 2.47786 | 2.32356 | 2.18373 | 1.99234 | 2.11349 | 2.20041 | 2.17779 | 2.49869 | 2.79826 | 2.85592 | 2.91167 | 3.0083 | 3.25998 | 3.43346 | 3.48153 | 3.57207 | 3.6892 | 3.66109 | 3.66669 | 3.63204 | 3.71268 | 3.7735 | 3.953 | 3.95978 | 3.91724 | 4.11722 | 4.27956 | 4.49548 | 4.49488 | 4.13408 | 3.9958 | 4.06798 | 3.84901 | 3.98109 | 3.60518 | 3.14669 | 3.27719 | 3.72193 | 4.07844 | 4.69096 | 4.52097 | 4.11855 | 3.89744 | 2.56754 | 2.40574 | 2.28152 | 1.82737 | 1.51559 | 1.49817 | 1.59163 | 1.43908 | 1.55473 | 1.41446 | 1.6343 | 1.34781 | 1.47022 | 1.39979 | 1.35749 | 1.35492 | 1.19445 | 1.05175 | 1.04347 | 0.78917 | 0.53871 | 0.74821 | 0.63663 | 0.71156 | 0.89389 | 0.989 | 0.94918 | 1.15969 | 1.52989 | 1.71575 | 1.90059 | 1.80323 | 1.59991 | 1.44372 | 0.8376 | 0.64988 | 0.81289 | 0.84553 | 0.50183 | 0.40902 | 0.34893 | 0.3332 | 0.30726 | 0.17689 | 0.17505 | -0.04349 | -0.09191 | 0.01101 | 0.02883 | -0.03187 | -0.07663 | 0.12127 | 0.16806 | 0.03909 | 0.0169 | 0.01052 | 0.21766 | 0.11859 | 0.19491 | 0.22553 | 0.16101 | 0.07576 | 0.17045 | 0.141 | 0.05482 | 0.10417 | 0.11703 | 0.03628 | -0.03245 | -0.05617 | -0.07273 | -0.13052 | -0.1189 | -0.1116 | -0.1074 | -0.14736 | -0.13867 | -0.16645 | -0.20884 | -0.22328 | -0.22494 | -0.28248 | -0.29008 | -0.2767 | -0.28964 | -0.36545 | -0.34686 | -0.41001 | -0.50248 | -0.50196 | -0.46612 | -0.52627 | -0.59651 | -0.66534 | -0.64571 | -0.67542 | -0.6913 | -0.7145 | -0.78494 | -0.74811 | -0.85352 | -0.8208 | -0.81364 | -0.71695 | -0.70857 | -0.6658 | -0.72965 | -0.74839 | -0.75424 | -0.76661 | -0.73877 | -0.63135 | -0.62001 | -0.64668 | -0.62785 | -0.66518 | -0.72161 | -0.70533 | -0.6805 | -0.60575 | -0.62982 | -0.6621 | -0.66898 | -0.65009 | -0.59166 | -0.57948 | -0.62226 | -0.66115 | -0.73242 | -0.79791 | -0.91398 | -0.83445 | -0.74639 | -0.6725 | -0.65623 | -0.64194 | -0.67424 | -0.81207 | -0.67299 | -0.69019 | -0.66935 | -0.69374 | -0.69837 | -0.70478 | -0.75382 | -0.76443 | -0.76705 | -0.76172 | -0.73582 | -0.7415 | -0.74638 | -0.7192 | -0.73005 | -0.77075 | -0.82188 | -0.76909 | -0.71217 | -0.78964 | -0.73508 | -0.65374 | -0.46489 | -0.41563 | 0.09149 | 0.24001 | 1.05331 | 0.53522 | 0.73591 | 1.63055 | 2.11636 | 2.26791 | 2.40758 | 2.61445 | 2.81693 | 2.80791 | 2.78633 | 2.6687 | 2.99965 | 3.1507 | 2.99044 | 3.11729 | 3.03672 | 2.88365 | 2.40879 | 2.37769 | 2.60571 | 2.73244 | 2.77542 |
[M.INS_FWD.CGB_EA_AAA.Y10.EA] | 5.10701 | 5.07107 | 4.95962 | 4.66732 | 4.49733 | 4.35267 | 4.59014 | 4.46534 | 4.32642 | 4.12071 | 4.14473 | 4.10597 | 3.90434 | 3.95756 | 4.07142 | 3.89547 | 3.79359 | 3.91658 | 4.03346 | 4.36156 | 4.45356 | 4.44598 | 4.41972 | 4.26963 | 4.05404 | 3.96061 | 3.8848 | 3.92704 | 4.16879 | 4.20639 | 4.15052 | 4.35876 | 4.43656 | 4.71701 | 4.65304 | 4.60534 | 4.66497 | 4.68752 | 4.67523 | 4.77381 | 4.78252 | 4.91376 | 4.95167 | 4.92525 | 4.95977 | 4.94332 | 4.97158 | 4.93441 | 5.02944 | 4.79131 | 4.96407 | 4.50343 | 5.00634 | 5.28411 | 5.27553 | 5.27707 | 5.4767 | 5.50808 | 5.3905 | 4.98244 | 5.11469 | 5.12056 | 5.15256 | 5.10279 | 5.18183 | 5.13138 | 5.10124 | 4.98203 | 4.84526 | 4.58103 | 4.47229 | 4.07638 | 3.97922 | 4.01306 | 4.22841 | 4.59236 | 4.67365 | 4.75389 | 4.59182 | 4.59045 | 4.43662 | 4.54651 | 4.44841 | 4.23558 | 3.81375 | 4.08675 | 4.24597 | 3.94818 | 4.0914 | 4.11719 | 4.19834 | 4.17563 | 3.71574 | 3.54002 | 3.58025 | 3.54895 | 3.82623 | 3.77115 | 3.6672 | 3.58965 | 3.63952 | 3.72599 | 3.67501 | 3.4205 | 3.49207 | 3.66013 | 3.66074 | 3.70592 | 3.86522 | 3.81053 | 3.81045 | 3.83412 | 3.77536 | 3.63937 | 3.53642 | 3.44126 | 3.29766 | 3.25728 | 2.9795 | 2.63234 | 2.63942 | 2.38802 | 2.22478 | 1.91462 | 1.42428 | 1.19725 | 0.95631 | 0.77931 | 1.51995 | 2.0016 | 2.06847 | 1.88445 | 1.94245 | 1.71768 | 1.84207 | 1.88369 | 1.78538 | 1.36746 | 1.35648 | 1.22237 | 1.20007 | 0.86758 | 0.67202 | 0.63614 | 0.75608 | 0.88707 | 1.20261 | 1.44623 | 1.5237 | 1.57979 | 1.59614 | 1.42161 | 1.58524 | 1.49573 | 1.72313 | 1.57475 | 1.60637 | 1.6449 | 1.57771 | 1.47953 | 1.59648 | 1.70578 | 1.56043 | 1.51995 | 1.52692 | 1.43901 | 1.30647 | 1.30062 | 1.37037 | 1.38778 | 1.34605 | 1.15681 | 1.10842 | 0.99947 | 0.91172 | 0.85442 | 0.77597 | 0.50347 | 0.38831 | -0.05435 | 0.00061 | 0.12424 | 0.25923 | 0.34168 | 0.29995 | 0.12243 | -0.04206 | 0.10061 | 0.08759 | 0.15866 | 0.04256 | 0.02649 | 0.02078 | -0.09085 | -0.11711 | -0.15687 | -0.11634 | 0.15931 | 0.33169 | 0.4253 | 0.59103 | 0.49211 | 0.25612 | 0.09695 | 0.32075 | 0.46315 | 0.23689 | 0.10401 | 0.35523 | 0.5253 | 0.68161 | 1.04404 | 1.32354 | 1.88021 | 1.73123 | 1.59491 | 2.07477 | 2.64578 | 2.31587 | 2.23875 | 2.34307 | 2.49385 | 2.55836 | 2.66231 | 2.77398 | 2.63392 | 2.64338 | 2.87015 | 3.00048 | 3.2548 | 3.0126 | 2.61491 | 2.76479 | 2.81403 | 2.75475 | 2.90653 |
[M.INS_FWD.CGB_EA_AAA.Y11.EA] | 5.16186 | 5.126 | 5.01457 | 4.72613 | 4.5525 | 4.39057 | 4.63062 | 4.51886 | 4.36754 | 4.1542 | 4.18759 | 4.14891 | 3.95998 | 4.00135 | 4.09448 | 3.92747 | 3.82405 | 3.94626 | 4.06071 | 4.3833 | 4.47362 | 4.47356 | 4.45194 | 4.30407 | 4.09029 | 3.98189 | 3.91214 | 3.95648 | 4.19072 | 4.22502 | 4.18282 | 4.39577 | 4.47036 | 4.74662 | 4.67726 | 4.63177 | 4.7043 | 4.71824 | 4.71609 | 4.80804 | 4.8319 | 4.96351 | 5.02946 | 4.99111 | 5.01241 | 4.97107 | 5.01719 | 4.98743 | 5.09093 | 4.79286 | 4.97918 | 4.5009 | 5.03772 | 5.29397 | 5.31484 | 5.32079 | 5.50953 | 5.51483 | 5.40965 | 5.00222 | 5.13976 | 5.15781 | 5.19566 | 5.14107 | 5.21553 | 5.17288 | 5.13952 | 4.97517 | 4.8626 | 4.52721 | 4.44533 | 4.05226 | 3.95832 | 4.00183 | 4.20331 | 4.51238 | 4.61651 | 4.73936 | 4.58225 | 4.58463 | 4.45568 | 4.56355 | 4.45512 | 4.24491 | 3.84323 | 4.11322 | 4.2466 | 3.89363 | 4.0547 | 4.07586 | 4.17085 | 4.15931 | 3.70354 | 3.53404 | 3.60336 | 3.56191 | 3.87921 | 3.83913 | 3.74734 | 3.67776 | 3.72747 | 3.82626 | 3.79726 | 3.56703 | 3.62396 | 3.76761 | 3.74284 | 3.76242 | 3.91565 | 3.88547 | 3.89693 | 3.88864 | 3.82886 | 3.71331 | 3.62397 | 3.54053 | 3.40816 | 3.38814 | 3.12154 | 2.76832 | 2.78775 | 2.53487 | 2.38069 | 2.06034 | 1.52861 | 1.26496 | 1.00884 | 0.82498 | 1.57154 | 2.05074 | 2.15179 | 1.98236 | 2.04511 | 1.79754 | 1.92954 | 1.96481 | 1.86847 | 1.44788 | 1.44262 | 1.30475 | 1.29268 | 0.93541 | 0.73942 | 0.7069 | 0.83304 | 0.97152 | 1.26205 | 1.49526 | 1.58263 | 1.63911 | 1.65652 | 1.47905 | 1.65322 | 1.56981 | 1.78602 | 1.63729 | 1.67352 | 1.71314 | 1.64763 | 1.54794 | 1.65083 | 1.73546 | 1.59739 | 1.56291 | 1.57042 | 1.48935 | 1.36026 | 1.35623 | 1.42262 | 1.43016 | 1.39721 | 1.21243 | 1.16159 | 1.06501 | 0.98828 | 0.93296 | 0.85166 | 0.5759 | 0.46709 | 0.01616 | 0.07182 | 0.19425 | 0.32641 | 0.40327 | 0.37124 | 0.19346 | -0.00137 | 0.14395 | 0.13231 | 0.2179 | 0.10305 | 0.08859 | 0.08031 | -0.03408 | -0.06094 | -0.09911 | -0.05087 | 0.23198 | 0.4104 | 0.50352 | 0.66624 | 0.56632 | 0.33227 | 0.16481 | 0.3875 | 0.50631 | 0.26098 | 0.1286 | 0.37322 | 0.5268 | 0.68043 | 1.04404 | 1.32367 | 1.88783 | 1.74392 | 1.60852 | 2.07705 | 2.62332 | 2.28697 | 2.21463 | 2.3404 | 2.49377 | 2.56385 | 2.67567 | 2.80488 | 2.66048 | 2.66178 | 2.89163 | 3.02892 | 3.29968 | 3.06671 | 2.67261 | 2.81327 | 2.86083 | 2.81426 | 2.95843 |
[M.INS_FWD.CGB_EA_AAA.Y12.EA] | 5.203 | 5.16592 | 5.05391 | 4.76928 | 4.59333 | 4.41717 | 4.65869 | 4.5574 | 4.3913 | 4.17509 | 4.2161 | 4.17756 | 4.00076 | 4.03316 | 4.10891 | 3.94911 | 3.84483 | 3.96706 | 4.07967 | 4.39769 | 4.48633 | 4.4922 | 4.47525 | 4.32925 | 4.11797 | 3.99731 | 3.9336 | 3.98062 | 4.20771 | 4.23885 | 4.20839 | 4.42609 | 4.49875 | 4.77116 | 4.69694 | 4.65156 | 4.73444 | 4.74022 | 4.74518 | 4.83201 | 4.8671 | 4.99807 | 5.08675 | 5.04063 | 5.04907 | 4.98988 | 5.05124 | 5.02473 | 5.13543 | 4.79364 | 4.98788 | 4.47737 | 5.03938 | 5.26764 | 5.31869 | 5.32866 | 5.50603 | 5.49233 | 5.39387 | 4.99607 | 5.13664 | 5.1612 | 5.2043 | 5.14615 | 5.21393 | 5.17445 | 5.13755 | 4.93421 | 4.84425 | 4.4467 | 4.38501 | 3.99768 | 3.90804 | 3.95621 | 4.14133 | 4.41119 | 4.53191 | 4.69458 | 4.55135 | 4.56512 | 4.45515 | 4.55446 | 4.43804 | 4.22397 | 3.84625 | 4.10551 | 4.21461 | 3.82361 | 3.98918 | 4.00213 | 4.10091 | 4.09536 | 3.65019 | 3.4919 | 3.58121 | 3.52771 | 3.87201 | 3.84646 | 3.7659 | 3.70332 | 3.75835 | 3.867 | 3.85507 | 3.65229 | 3.69411 | 3.82015 | 3.76775 | 3.76733 | 3.91469 | 3.90581 | 3.92489 | 3.89015 | 3.83116 | 3.73172 | 3.65536 | 3.58347 | 3.46136 | 3.4611 | 3.20991 | 2.85634 | 2.88691 | 2.63769 | 2.49663 | 2.1714 | 1.60778 | 1.31396 | 1.0465 | 0.85817 | 1.60682 | 2.08238 | 2.20308 | 2.04473 | 2.1121 | 1.85296 | 1.98993 | 2.01999 | 1.9254 | 1.50383 | 1.50327 | 1.36387 | 1.36004 | 0.98339 | 0.78702 | 0.75776 | 0.88841 | 1.03405 | 1.30257 | 1.5256 | 1.62019 | 1.6767 | 1.69569 | 1.51604 | 1.69837 | 1.62012 | 1.82777 | 1.67845 | 1.71812 | 1.759 | 1.69489 | 1.59558 | 1.68841 | 1.75325 | 1.62138 | 1.5918 | 1.59914 | 1.52319 | 1.39758 | 1.39512 | 1.45883 | 1.45793 | 1.43213 | 1.25243 | 1.19796 | 1.1118 | 1.04553 | 0.99252 | 0.90739 | 0.63018 | 0.52881 | 0.07257 | 0.1285 | 0.25048 | 0.38011 | 0.45072 | 0.42986 | 0.24963 | 0.02948 | 0.17589 | 0.16385 | 0.26358 | 0.14992 | 0.13711 | 0.12544 | 0.00871 | -0.01783 | -0.053 | 0.00328 | 0.28984 | 0.47087 | 0.56201 | 0.71984 | 0.62041 | 0.39076 | 0.21609 | 0.43652 | 0.5321 | 0.27336 | 0.14528 | 0.38519 | 0.52758 | 0.67808 | 1.04405 | 1.32371 | 1.89258 | 1.75153 | 1.61657 | 2.07828 | 2.59217 | 2.25331 | 2.18303 | 2.33038 | 2.48772 | 2.56029 | 2.67603 | 2.81823 | 2.67463 | 2.6687 | 2.89907 | 3.04393 | 3.32996 | 3.10657 | 2.70834 | 2.83938 | 2.8866 | 2.85122 | 2.98441 |
[M.INS_FWD.CGB_EA_AAA.Y13.EA] | 5.23387 | 5.19494 | 5.08201 | 4.80085 | 4.62341 | 4.43567 | 4.67787 | 4.58485 | 4.40274 | 4.18762 | 4.23459 | 4.19602 | 4.03017 | 4.05629 | 4.11784 | 3.96358 | 3.85878 | 3.98141 | 4.09263 | 4.4071 | 4.49428 | 4.50465 | 4.49195 | 4.34744 | 4.13886 | 4.00835 | 3.95023 | 4.00016 | 4.22071 | 4.249 | 4.22836 | 4.45056 | 4.52222 | 4.79123 | 4.7127 | 4.66623 | 4.75725 | 4.75574 | 4.76566 | 4.84862 | 4.89193 | 5.0219 | 5.12859 | 5.07756 | 5.0742 | 5.00242 | 5.07616 | 5.05055 | 5.16725 | 4.79405 | 4.99288 | 4.43614 | 5.01554 | 5.21109 | 5.29232 | 5.30605 | 5.4723 | 5.44728 | 5.34985 | 4.9696 | 5.11158 | 5.13673 | 5.18452 | 5.12446 | 5.18367 | 5.14238 | 5.10191 | 4.86885 | 4.80117 | 4.35251 | 4.30388 | 3.92451 | 3.83932 | 3.88707 | 4.05388 | 4.30075 | 4.43089 | 4.62718 | 4.50499 | 4.53679 | 4.43982 | 4.52675 | 4.40562 | 4.18321 | 3.83119 | 4.07237 | 4.15943 | 3.7472 | 3.90597 | 3.90956 | 4.00258 | 3.99809 | 3.56896 | 3.42581 | 3.52724 | 3.46057 | 3.81772 | 3.80527 | 3.73481 | 3.67826 | 3.74202 | 3.857 | 3.85753 | 3.68323 | 3.7106 | 3.82543 | 3.74554 | 3.7313 | 3.87362 | 3.88238 | 3.90571 | 3.85081 | 3.79449 | 3.70648 | 3.64127 | 3.57947 | 3.46626 | 3.48435 | 3.25137 | 2.902 | 2.94227 | 2.70078 | 2.57575 | 2.25009 | 1.66541 | 1.34901 | 1.07319 | 0.882 | 1.63065 | 2.1025 | 2.2283 | 2.07645 | 2.14821 | 1.89075 | 2.03089 | 2.05689 | 1.96373 | 1.54207 | 1.54521 | 1.40575 | 1.40819 | 1.01676 | 0.82003 | 0.79365 | 0.92752 | 1.07955 | 1.32981 | 1.54408 | 1.64373 | 1.70015 | 1.7207 | 1.53948 | 1.72786 | 1.65371 | 1.85506 | 1.70511 | 1.74727 | 1.78934 | 1.72633 | 1.62828 | 1.71414 | 1.76357 | 1.63675 | 1.61103 | 1.61781 | 1.54554 | 1.42311 | 1.42195 | 1.48351 | 1.47557 | 1.45542 | 1.28085 | 1.22249 | 1.14468 | 1.08769 | 1.03703 | 0.94776 | 0.67021 | 0.5765 | 0.11704 | 0.17287 | 0.29493 | 0.42242 | 0.48662 | 0.47744 | 0.29326 | 0.05249 | 0.19907 | 0.18571 | 0.29827 | 0.1856 | 0.17437 | 0.15903 | 0.04035 | 0.01462 | -0.01674 | 0.04703 | 0.3344 | 0.51513 | 0.6031 | 0.75471 | 0.65689 | 0.43342 | 0.25288 | 0.47014 | 0.54353 | 0.2769 | 0.15641 | 0.39309 | 0.52799 | 0.67531 | 1.04405 | 1.32374 | 1.89549 | 1.75608 | 1.62129 | 2.07894 | 2.5557 | 2.21746 | 2.14612 | 2.31428 | 2.47655 | 2.54907 | 2.66545 | 2.81648 | 2.67807 | 2.66582 | 2.89458 | 3.04738 | 3.34745 | 3.13377 | 2.72573 | 2.84735 | 2.8948 | 2.8685 | 2.9878 |
[M.INS_FWD.CGB_EA_AAA.Y14.EA] | 5.25703 | 5.21606 | 5.10209 | 4.8239 | 4.64548 | 4.44841 | 4.69074 | 4.60416 | 4.40574 | 4.19475 | 4.24622 | 4.20737 | 4.051 | 4.07318 | 4.12331 | 3.97318 | 3.86804 | 3.9912 | 4.10137 | 4.4132 | 4.49922 | 4.51288 | 4.50381 | 4.36047 | 4.15447 | 4.01621 | 3.96299 | 4.01581 | 4.23056 | 4.25636 | 4.24382 | 4.47011 | 4.54141 | 4.80745 | 4.7252 | 4.67702 | 4.77434 | 4.76659 | 4.77994 | 4.86003 | 4.90931 | 5.03823 | 5.15894 | 5.10493 | 5.09122 | 5.01067 | 5.09411 | 5.0682 | 5.18978 | 4.79426 | 4.99575 | 4.38007 | 4.96996 | 5.12954 | 5.24036 | 5.25767 | 5.41366 | 5.38521 | 5.28328 | 4.92746 | 5.06977 | 5.08959 | 5.14157 | 5.08145 | 5.13038 | 5.0822 | 5.03833 | 4.78678 | 4.74198 | 4.25378 | 4.21145 | 3.84167 | 3.76052 | 3.8032 | 3.95022 | 4.18932 | 4.32179 | 4.5435 | 4.44788 | 4.50326 | 4.41354 | 4.48637 | 4.36421 | 4.13056 | 3.80446 | 4.02107 | 4.08867 | 3.67039 | 3.81332 | 3.80823 | 3.8871 | 3.87927 | 3.47054 | 3.3454 | 3.45242 | 3.37216 | 3.72816 | 3.72673 | 3.66515 | 3.61372 | 3.68783 | 3.80498 | 3.81379 | 3.66732 | 3.68175 | 3.79111 | 3.68575 | 3.66399 | 3.80247 | 3.82509 | 3.8499 | 3.78138 | 3.72954 | 3.64832 | 3.59166 | 3.5376 | 3.43167 | 3.46617 | 3.25297 | 2.91132 | 2.95968 | 2.72895 | 2.62188 | 2.29935 | 1.70502 | 1.37386 | 1.09194 | 0.89897 | 1.64658 | 2.11517 | 2.23267 | 2.08248 | 2.15826 | 1.91616 | 2.05829 | 2.08121 | 1.98916 | 1.56783 | 1.57379 | 1.43512 | 1.44209 | 1.03966 | 0.84258 | 0.81858 | 0.95475 | 1.11218 | 1.34791 | 1.55517 | 1.6583 | 1.71457 | 1.73645 | 1.55413 | 1.74687 | 1.67584 | 1.87267 | 1.72213 | 1.76605 | 1.80915 | 1.74698 | 1.65046 | 1.7316 | 1.7693 | 1.64646 | 1.6237 | 1.62975 | 1.56004 | 1.44034 | 1.44019 | 1.50005 | 1.48635 | 1.47055 | 1.3008 | 1.23883 | 1.16748 | 1.11834 | 1.06988 | 0.9766 | 0.69934 | 0.61294 | 0.15169 | 0.20715 | 0.32963 | 0.45534 | 0.51331 | 0.51562 | 0.32664 | 0.06941 | 0.21567 | 0.20067 | 0.32432 | 0.21236 | 0.20256 | 0.18366 | 0.06336 | 0.03867 | 0.01145 | 0.08154 | 0.36737 | 0.5454 | 0.62928 | 0.77378 | 0.67838 | 0.46229 | 0.27741 | 0.49075 | 0.54343 | 0.27398 | 0.16375 | 0.39827 | 0.5282 | 0.67253 | 1.04405 | 1.32374 | 1.89723 | 1.75878 | 1.62402 | 2.07929 | 2.5164 | 2.18123 | 2.10561 | 2.29322 | 2.46103 | 2.53144 | 2.64574 | 2.80184 | 2.67233 | 2.65465 | 2.87999 | 3.0409 | 3.35376 | 3.14978 | 2.72805 | 2.84071 | 2.8885 | 2.86905 | 2.97207 |
[M.INS_FWD.CGB_EA_AAA.Y15.EA] | 5.27441 | 5.23146 | 5.11645 | 4.84072 | 4.66163 | 4.45709 | 4.69919 | 4.61755 | 4.4032 | 4.19843 | 4.25324 | 4.21388 | 4.06546 | 4.08559 | 4.12664 | 3.97951 | 3.87412 | 3.9978 | 4.10721 | 4.41712 | 4.50226 | 4.51828 | 4.51218 | 4.36973 | 4.16604 | 4.02175 | 3.97268 | 4.02823 | 4.23795 | 4.26167 | 4.25567 | 4.48557 | 4.55694 | 4.82045 | 4.73501 | 4.68491 | 4.78705 | 4.7741 | 4.78982 | 4.86782 | 4.92138 | 5.04935 | 5.18085 | 5.12516 | 5.10265 | 5.01605 | 5.10689 | 5.08015 | 5.20562 | 4.79437 | 4.9974 | 4.31167 | 4.90598 | 5.02754 | 5.16688 | 5.18771 | 5.3347 | 5.31068 | 5.199 | 4.87348 | 5.01549 | 5.02421 | 5.07995 | 5.02174 | 5.05884 | 4.99878 | 4.95178 | 4.69402 | 4.67322 | 4.15665 | 4.11472 | 3.75564 | 3.67779 | 3.7114 | 3.83758 | 4.08228 | 4.21066 | 4.44872 | 4.38371 | 4.46714 | 4.3794 | 4.43787 | 4.31842 | 4.07182 | 3.77084 | 3.95749 | 4.0083 | 3.59693 | 3.71715 | 3.70531 | 3.76312 | 3.74833 | 3.36323 | 3.25801 | 3.36543 | 3.27163 | 3.61349 | 3.62069 | 3.56677 | 3.51965 | 3.60431 | 3.71917 | 3.7326 | 3.61198 | 3.61564 | 3.72446 | 3.59707 | 3.57383 | 3.7099 | 3.74269 | 3.76676 | 3.691 | 3.64525 | 3.56651 | 3.51539 | 3.4662 | 3.36584 | 3.41448 | 3.22158 | 2.89025 | 2.94506 | 2.72719 | 2.6391 | 2.32246 | 1.72983 | 1.39134 | 1.10502 | 0.91094 | 1.65716 | 2.12307 | 2.22073 | 2.06754 | 2.14683 | 1.93304 | 2.07639 | 2.09705 | 2.00583 | 1.58496 | 1.59302 | 1.45554 | 1.46568 | 1.0552 | 0.85779 | 0.83569 | 0.97345 | 1.1353 | 1.35983 | 1.56177 | 1.66721 | 1.72334 | 1.74626 | 1.5632 | 1.75898 | 1.69024 | 1.88391 | 1.73289 | 1.77802 | 1.82195 | 1.76039 | 1.66535 | 1.74337 | 1.77229 | 1.65252 | 1.63198 | 1.63726 | 1.56927 | 1.45183 | 1.45241 | 1.51092 | 1.4926 | 1.48006 | 1.31465 | 1.2496 | 1.18312 | 1.14037 | 1.09388 | 0.99698 | 0.72031 | 0.64052 | 0.17841 | 0.23331 | 0.35642 | 0.48067 | 0.53277 | 0.54599 | 0.35186 | 0.08166 | 0.22745 | 0.2108 | 0.34368 | 0.2322 | 0.22365 | 0.20147 | 0.07988 | 0.05625 | 0.03317 | 0.10801 | 0.39045 | 0.56391 | 0.64302 | 0.77987 | 0.68745 | 0.47946 | 0.29182 | 0.50064 | 0.53436 | 0.26652 | 0.16853 | 0.40164 | 0.52831 | 0.66997 | 1.04405 | 1.32375 | 1.89827 | 1.76039 | 1.6256 | 2.07947 | 2.47611 | 2.14585 | 2.06288 | 2.26816 | 2.44181 | 2.50847 | 2.6185 | 2.77632 | 2.65876 | 2.63652 | 2.85695 | 3.02598 | 3.35033 | 3.1559 | 2.71807 | 2.82233 | 2.87033 | 2.85561 | 2.94054 |
[M.INS_FWD.CGB_EA_AAA.Y16.EA] | 5.28747 | 5.2427 | 5.12672 | 4.85298 | 4.67342 | 4.46293 | 4.70456 | 4.6267 | 4.39723 | 4.2 | 4.25724 | 4.21717 | 4.07526 | 4.09478 | 4.12865 | 3.98367 | 3.8781 | 4.00223 | 4.11107 | 4.41964 | 4.50413 | 4.5218 | 4.51805 | 4.37626 | 4.17456 | 4.02564 | 3.98 | 4.03801 | 4.24346 | 4.26547 | 4.26471 | 4.49771 | 4.56942 | 4.83078 | 4.74265 | 4.69064 | 4.79644 | 4.77926 | 4.79662 | 4.8731 | 4.92972 | 5.0569 | 5.19661 | 5.14006 | 5.11026 | 5.01954 | 5.1159 | 5.08816 | 5.21669 | 4.79444 | 4.99834 | 4.23312 | 4.82657 | 4.90905 | 5.07552 | 5.09983 | 5.23939 | 5.22739 | 5.1011 | 4.8108 | 4.95224 | 4.94442 | 5.00352 | 4.94919 | 4.97314 | 4.89634 | 4.84662 | 4.5952 | 4.59978 | 4.06496 | 4.01861 | 3.67088 | 3.59547 | 3.61682 | 3.72152 | 3.98288 | 4.10177 | 4.34705 | 4.31539 | 4.43032 | 4.33988 | 4.38471 | 4.27149 | 4.01113 | 3.73376 | 3.88633 | 3.9229 | 3.52896 | 3.62162 | 3.60564 | 3.63708 | 3.61251 | 3.25322 | 3.16902 | 3.27285 | 3.16596 | 3.48228 | 3.49562 | 3.44818 | 3.40467 | 3.49901 | 3.60707 | 3.62203 | 3.52433 | 3.51978 | 3.63218 | 3.48713 | 3.468 | 3.60316 | 3.64268 | 3.6643 | 3.58719 | 3.54894 | 3.46882 | 3.42015 | 3.37269 | 3.27621 | 3.33652 | 3.16369 | 2.84444 | 2.90408 | 2.70038 | 2.63157 | 2.32283 | 1.74269 | 1.40355 | 1.11409 | 0.91934 | 1.66413 | 2.12797 | 2.19635 | 2.03597 | 2.11818 | 1.94413 | 2.08821 | 2.10726 | 2.01664 | 1.59624 | 1.60582 | 1.46963 | 1.48191 | 1.06565 | 0.86793 | 0.84729 | 0.98617 | 1.1515 | 1.36761 | 1.56565 | 1.6726 | 1.72863 | 1.75232 | 1.56875 | 1.76662 | 1.69952 | 1.89102 | 1.73962 | 1.78557 | 1.83013 | 1.76901 | 1.67526 | 1.75124 | 1.77371 | 1.65625 | 1.63735 | 1.64191 | 1.57501 | 1.45937 | 1.46049 | 1.51792 | 1.49593 | 1.48579 | 1.32415 | 1.25665 | 1.19374 | 1.15606 | 1.11125 | 1.01123 | 0.73525 | 0.6612 | 0.19883 | 0.2531 | 0.37689 | 0.49998 | 0.54665 | 0.56994 | 0.37072 | 0.0904 | 0.23572 | 0.21759 | 0.35795 | 0.24675 | 0.23926 | 0.21423 | 0.0916 | 0.06897 | 0.04981 | 0.12765 | 0.4053 | 0.57276 | 0.64662 | 0.7756 | 0.68646 | 0.48692 | 0.29809 | 0.50194 | 0.51855 | 0.25605 | 0.17161 | 0.40382 | 0.52838 | 0.66772 | 1.04405 | 1.32375 | 1.89887 | 1.76135 | 1.6265 | 2.07956 | 2.43613 | 2.11213 | 2.01901 | 2.23993 | 2.41949 | 2.48113 | 2.58511 | 2.7417 | 2.63857 | 2.61258 | 2.82689 | 3.00392 | 3.33849 | 3.15333 | 2.69816 | 2.79459 | 2.84252 | 2.83064 | 2.89627 |
[M.INS_FWD.CGB_EA_AAA.Y17.EA] | 5.29727 | 5.25092 | 5.13408 | 4.86192 | 4.68201 | 4.46683 | 4.70784 | 4.63282 | 4.38935 | 4.20031 | 4.25929 | 4.2184 | 4.08169 | 4.10165 | 4.12986 | 3.98639 | 3.88067 | 4.00517 | 4.11362 | 4.42124 | 4.50526 | 4.52409 | 4.52215 | 4.38086 | 4.1808 | 4.02835 | 3.98549 | 4.04568 | 4.24754 | 4.26818 | 4.27156 | 4.50718 | 4.57937 | 4.83895 | 4.74857 | 4.6948 | 4.80335 | 4.7828 | 4.80128 | 4.87667 | 4.93546 | 5.06199 | 5.20789 | 5.15104 | 5.1153 | 5.02179 | 5.12221 | 5.0935 | 5.2244 | 4.79447 | 4.99888 | 4.14635 | 4.73435 | 4.77751 | 4.96944 | 4.99727 | 5.13115 | 5.13838 | 4.99306 | 4.74201 | 4.88287 | 4.85348 | 4.91559 | 4.86706 | 4.87667 | 4.77858 | 4.72663 | 4.49387 | 4.52522 | 3.98089 | 3.92643 | 3.59032 | 3.51648 | 3.5232 | 3.60612 | 3.89281 | 3.99797 | 4.24182 | 4.24518 | 4.39412 | 4.29693 | 4.32943 | 4.22559 | 3.95131 | 3.69565 | 3.81122 | 3.83592 | 3.46754 | 3.52948 | 3.51228 | 3.51359 | 3.47721 | 3.14497 | 3.08219 | 3.17952 | 3.06026 | 3.3415 | 3.35856 | 3.31651 | 3.27599 | 3.37843 | 3.47538 | 3.48929 | 3.41094 | 3.40099 | 3.52028 | 3.3625 | 3.35244 | 3.48812 | 3.53128 | 3.54921 | 3.47599 | 3.44637 | 3.36161 | 3.31237 | 3.26351 | 3.16928 | 3.23877 | 3.08516 | 2.77911 | 2.84198 | 2.65312 | 2.60328 | 2.30385 | 1.74609 | 1.41205 | 1.12034 | 0.9252 | 1.66871 | 2.13099 | 2.16276 | 1.99165 | 2.07609 | 1.95136 | 2.09588 | 2.11379 | 2.02358 | 1.6036 | 1.61427 | 1.47931 | 1.49298 | 1.07262 | 0.87464 | 0.85509 | 0.99474 | 1.16276 | 1.37266 | 1.56791 | 1.67584 | 1.73178 | 1.75602 | 1.57212 | 1.77139 | 1.70545 | 1.89548 | 1.74379 | 1.79029 | 1.83533 | 1.77451 | 1.68181 | 1.75649 | 1.77425 | 1.65851 | 1.6408 | 1.64472 | 1.57849 | 1.46426 | 1.46573 | 1.52231 | 1.49745 | 1.48903 | 1.33059 | 1.26122 | 1.2009 | 1.16715 | 1.12373 | 1.02111 | 0.74581 | 0.6766 | 0.21432 | 0.26793 | 0.39242 | 0.51459 | 0.55626 | 0.58869 | 0.38468 | 0.09653 | 0.24149 | 0.22211 | 0.3684 | 0.25732 | 0.25071 | 0.22328 | 0.09984 | 0.07809 | 0.0625 | 0.14159 | 0.41343 | 0.57385 | 0.64217 | 0.76329 | 0.67758 | 0.48653 | 0.298 | 0.49655 | 0.49794 | 0.24374 | 0.17359 | 0.40522 | 0.52841 | 0.66581 | 1.04405 | 1.32375 | 1.89922 | 1.76192 | 1.62701 | 2.07961 | 2.39738 | 2.08057 | 1.97485 | 2.20925 | 2.39462 | 2.45024 | 2.54679 | 2.69953 | 2.61283 | 2.58388 | 2.79107 | 2.97587 | 3.3194 | 3.14316 | 2.67027 | 2.75938 | 2.80696 | 2.79631 | 2.84192 |
[M.INS_FWD.CGB_EA_AAA.Y18.EA] | 5.30462 | 5.25694 | 5.13937 | 4.86843 | 4.68825 | 4.46937 | 4.7097 | 4.6368 | 4.38058 | 4.19991 | 4.26013 | 4.21835 | 4.08573 | 4.10682 | 4.13059 | 3.98817 | 3.88233 | 4.00712 | 4.11527 | 4.42225 | 4.50595 | 4.52556 | 4.52501 | 4.38407 | 4.18535 | 4.03024 | 3.98959 | 4.05166 | 4.25055 | 4.27009 | 4.27673 | 4.51453 | 4.58726 | 4.84537 | 4.75314 | 4.6978 | 4.8084 | 4.7852 | 4.80445 | 4.87907 | 4.93938 | 5.06542 | 5.21596 | 5.15911 | 5.11862 | 5.02323 | 5.12659 | 5.09704 | 5.22973 | 4.79449 | 4.99919 | 4.05303 | 4.63164 | 4.63592 | 4.85146 | 4.88287 | 5.01293 | 5.04608 | 4.87778 | 4.6692 | 4.80968 | 4.75414 | 4.81897 | 4.77805 | 4.77234 | 4.64873 | 4.59506 | 4.39264 | 4.45203 | 3.90547 | 3.84025 | 3.51573 | 3.44267 | 3.43314 | 3.4943 | 3.81272 | 3.90103 | 4.13567 | 4.1748 | 4.35942 | 4.2521 | 4.2739 | 4.18212 | 3.89419 | 3.65816 | 3.73492 | 3.74987 | 3.41301 | 3.4425 | 3.42696 | 3.3958 | 3.3463 | 3.04154 | 3.00001 | 3.08883 | 2.95809 | 3.19669 | 3.21523 | 3.1776 | 3.13957 | 3.24803 | 3.32989 | 3.34069 | 3.27779 | 3.2653 | 3.39405 | 3.22868 | 3.23195 | 3.36949 | 3.41359 | 3.42695 | 3.36212 | 3.34199 | 3.2499 | 3.19733 | 3.14407 | 3.05063 | 3.12684 | 2.99121 | 2.69888 | 2.76354 | 2.58963 | 2.558 | 2.26872 | 1.74214 | 1.41792 | 1.12464 | 0.92926 | 1.67171 | 2.13284 | 2.12269 | 1.93796 | 2.02391 | 1.95603 | 2.1008 | 2.11794 | 2.02801 | 1.60837 | 1.6198 | 1.48591 | 1.50047 | 1.07723 | 0.87904 | 0.8603 | 1.00047 | 1.17051 | 1.37592 | 1.56923 | 1.67778 | 1.73366 | 1.75827 | 1.57416 | 1.77436 | 1.70921 | 1.89826 | 1.74636 | 1.79322 | 1.8386 | 1.77798 | 1.6861 | 1.75996 | 1.77435 | 1.65986 | 1.643 | 1.64638 | 1.58052 | 1.46737 | 1.46908 | 1.52497 | 1.49789 | 1.49066 | 1.33489 | 1.26417 | 1.20569 | 1.17492 | 1.13262 | 1.02791 | 0.75322 | 0.688 | 0.22599 | 0.27897 | 0.40411 | 0.52557 | 0.56264 | 0.60328 | 0.39495 | 0.10075 | 0.24549 | 0.2251 | 0.37602 | 0.26494 | 0.25904 | 0.22964 | 0.10558 | 0.08456 | 0.07214 | 0.15085 | 0.4162 | 0.56889 | 0.63152 | 0.74497 | 0.66269 | 0.47994 | 0.29306 | 0.48609 | 0.4741 | 0.23051 | 0.17484 | 0.40612 | 0.52842 | 0.66422 | 1.04405 | 1.32375 | 1.89943 | 1.76226 | 1.6273 | 2.07963 | 2.36046 | 2.05144 | 1.93104 | 2.17673 | 2.36765 | 2.41654 | 2.50459 | 2.65119 | 2.58247 | 2.55131 | 2.75059 | 2.94286 | 3.29411 | 3.12638 | 2.63602 | 2.71829 | 2.76523 | 2.75448 | 2.77982 |
Showing results 31 - 40 / 180