DBnomics, the world's economic database

[M.IRT_DTD.LV] Monthly – Day-to-day rate – Latvia

Updated on DBnomics on July 4, 2022 (1:46 AM)

min:
0.12
max:
56.6
avg:
7.359
σ:
10.797
Apply filters
Period Value [OBS_STATUS]
1993-08 52.3
1993-09 47.2
1993-10 45.5
1993-11 55.4
1993-12 56.6
1994-01 39.9
1994-02 43.5
1994-03 39.1
1994-04 32.9
1994-05 42.3
1994-06 43.3
1994-07 34.1
1994-08 36.5
1994-09 37.5
1994-10 28.5
1994-11 30.6
1994-12 37.8
1995-01 24.9
1995-02 24.4
1995-03 25.1
1995-04 23.9
1995-05 23.1
1995-06 21.1
1995-07 22.9
1995-08 22.7
1995-09 18.9
1995-10 21.1
1995-11 19.7
1995-12 21.1
1996-01 17.4
1996-02 22.5
1996-03 20.9
1996-04 15.6
1996-05 12.5
1996-06 11.9
1996-07 11.1
1996-08 9.8
1996-09 7.5
1996-10 10.3
1996-11 7.9
1996-12 9.7
1997-01 4.3
1997-02 4.3
1997-03 3.4
1997-04 4.2
1997-05 3.92
1997-06 2.82
1997-07 3.89
1997-08 2.82
1997-09 2.22
1997-10 4.16
1997-11 5.02
1997-12 3.73
1998-01 4.78
1998-02 5.63
1998-03 5.53
1998-04 4.14
1998-05 2.24
1998-06 2.12
1998-07 2.99
1998-08 2.76
1998-09 3.61
1998-10 6.35
1998-11 8.41
1998-12 7.49
1999-01 6.08
1999-02 5.69
1999-03 5.58
1999-04 5.07
1999-05 4.71
1999-06 4.67
1999-07 4.31
1999-08 3.77
1999-09 6.89
1999-10 8.27
1999-11 5.04
1999-12 3.07
2000-01 2.24
2000-02 3.29
2000-03 3.39
2000-04 2.98
2000-05 2.37
2000-06 3.21
2000-07 4.78
2000-08 3.21
2000-09 3.38
2000-10 5.11
2000-11 2.87
2000-12 3.3
2001-01 5.09
2001-02 6.48
2001-03 4.39
2001-04 3.74
2001-05 5.38
2001-06 7.57
2001-07 7
2001-08 5.15
2001-09 5.58
2001-10 6.65
2001-11 6.32
2001-12 5.88
2002-01 4.32
2002-02 3.86
2002-03 3.66
2002-04 3.56
2002-05 3.32
2002-06 3.12
2002-07 3.23
2002-08 3.46
2002-09 2.99
2002-10 3.17
2002-11 2.92
2002-12 3.12
2003-01 2.88
2003-02 2.91
2003-03 2.86
2003-04 3.08
2003-05 3.42
2003-06 3.12
2003-07 3.03
2003-08 3.18
2003-09 3.47
2003-10 3
2003-11 4.11
2003-12 3.51
2004-01 3.87
2004-02 3.3
2004-03 3.81
2004-04 3.9
2004-05 2.94
2004-06 3.16
2004-07 3.26
2004-08 3.89
2004-09 3.81
2004-10 4.18
2004-11 3.83
2004-12 3.92
2005-01 3.11
2005-02 3.97
2005-03 2.58
2005-04 2.55
2005-05 2.78
2005-06 2.44
2005-07 2.4
2005-08 2.51
2005-09 2.92
2005-10 2.49
2005-11 2.66
2005-12 2.83
2006-01 4.37
2006-02 3.78
2006-03 3.08
2006-04 3.39
2006-05 3.4
2006-06 3.27
2006-07 4.34
2006-08 4.63
2006-09 3.18
2006-10 3.94
2006-11 2.43
2006-12 2.67
2007-01 2.69
2007-02 4.42
2007-03 3.9
2007-04 9.19
2007-05 8.85
2007-06 4.2
2007-07 2.94
2007-08 7.15
2007-09 8.47
2007-10 7.11
2007-11 5.2
2007-12 5.37
2008-01 4.43
2008-02 5.87
2008-03 3.67
2008-04 3.52
2008-05 3.6
2008-06 3.63
2008-07 3.61
2008-08 3.55
2008-09 3.86
2008-10 6.98
2008-11 6.31
2008-12 8.01
2009-01 5.07
2009-02 4.07
2009-03 3.26
2009-04 3.19
2009-05 6.34
2009-06 17.44
2009-07 4.08
2009-08 2.68
2009-09 1.98
2009-10 1.8
2009-11 1.8
2009-12 1.46
2010-01 1.3
2010-02 1.27
2010-03 1.22
2010-04 1.2
2010-05 1.16
2010-06 1.1
2010-07 1.02
2010-08 0.68
2010-09 0.67
2010-10 0.67
2010-11 0.61
2010-12 0.5
2011-01 0.46
2011-02 0.45
2011-03 0.44
2011-04 0.44
2011-05 0.43
2011-06 0.42
2011-07 0.42
2011-08 0.41
2011-09 0.41
2011-10 0.42
2011-11 0.43
2011-12 0.43
2012-01 0.45
2012-02 0.42
2012-03 0.42
2012-04 0.41
2012-05 0.41
2012-06 0.42
2012-07 0.36
2012-08 0.22
2012-09 0.19
2012-10 0.16
2012-11 0.16
2012-12 0.15
2013-01 0.14
2013-02 0.14
2013-03 0.14
2013-04 0.14
2013-05 0.14
2013-06 0.14
2013-07 0.14
2013-08 0.13
2013-09 0.12
2013-10 0.12
2013-11 0.12
2013-12 0.12