DBnomics, the world's economic database

[M.IRT_​DTD.MT] Monthly – Day-to-day rate – Malta

Updated on DBnomics on July 4, 2022 (1:46 AM)

min:
2.74
max:
5.55
avg:
4.088
σ:
0.816
Apply filters
Period Value [OBS_​STATUS]
1997-01 5.04
1997-02 5.12
1997-03 5.12
1997-04 5.13
1997-05 5.27
1997-06 5.15
1997-07 5.17
1997-08 5.13
1997-09 5.14
1997-10 5.15
1997-11 5.16
1997-12 5.26
1998-01 4.9
1998-02 5
1998-03 5.1
1998-04 5.36
1998-05 4.9
1998-06 4.5
1998-07 5.55
1998-08 4.9
1998-09 4.9
1998-10 4.9
1998-11 5.45
1998-12 5.5
1999-01 5.3
1999-02 4.9
1999-03 4.7
1999-04 5.05
1999-05 5.05
1999-06 4.75
1999-07 4.75
1999-08 5.03
1999-09 4.85
1999-10 4.44
1999-11 4.76
1999-12 4.75
2000-01 4.45
2000-02 4.8
2000-03 4.8
2000-04 4.5
2000-05 4.7
2000-06 4.5
2000-07 4.5
2000-08 4.7
2000-09 4.73
2000-10 4.73
2000-11 4.73
2000-12 4.75
2001-01 4.75
2001-02 3.5
2001-03 4.44
2001-04 4.76
2001-05 4.55
2001-06 4.75
2001-07 4.75
2001-08 4.73
2001-09 4.5
2001-10 4.4
2001-11 4.45
2001-12 3.65
2002-01 3.94
2002-02 3.94
2002-03 3.5
2002-04 4
2002-05 4
2002-06 3.98
2002-07 4
2002-08 4
2002-09 3.97
2002-10 3.99
2002-11 3.9
2002-12 3.9
2003-01 3.71
2003-02 3.71
2003-03 3.69
2003-04 3.63
2003-05 3.69
2003-06 3.26
2003-07 3.2
2003-08 3.2
2003-09 3.21
2003-10 2.95
2003-11 2.95
2003-12 2.95
2004-01 2.95
2004-02 2.95
2004-03 2.94
2004-04 2.89
2004-05 2.8
2004-06 2.9
2004-07 2.95
2004-08 2.9
2004-09 2.9
2004-10 2.92
2004-11 2.96
2004-12 2.95
2005-01 2.95
2005-02 2.95
2005-03 2.95
2005-04 2.95
2005-05 3.26
2005-06 3.21
2005-07 3.2
2005-08 3.25
2005-09 3.24
2005-10 2.95
2005-11 3.25
2005-12 3.18
2006-01 3.22
2006-02 3.24
2006-03 3.15
2006-04 3.18
2006-05 3.21
2006-06 3.38
2006-07 3.42
2006-08 3.31
2006-09 3.35
2006-10 2.74
2006-11 3.75
2006-12 4.54
2007-01 NA z
2007-02 3.96
2007-03 3.94
2007-04 NA z
2007-05 4
2007-06 4.2
2007-07 4.2
2007-08 4.2
2007-09 4.23
2007-10 4.24
2007-11 4.23
2007-12 3.82