[D.PAR.C2.EU15] Daily – Par yield curve – Coefficient 2 – European Union - 15 countries (1995-2004)
Updated on DBnomics on July 4, 2022 (1:46 AM)
- min:
- -2.486
- max:
- 6.483
- avg:
- 1.176
- σ:
- 1.023
| Period | Value | [OBS_STATUS] |
|---|
| 1999-01-04 | -1.6210732 | |
| 1999-01-05 | -2.48579 | |
| 1999-01-06 | 6.4833031 | |
| 1999-01-07 | 0.29756418 | |
| 1999-01-08 | 1.0548769 | |
| 1999-01-11 | 1.2584056 | |
| 1999-01-12 | 1.8239756 | |
| 1999-01-13 | 0.60298574 | |
| 1999-01-14 | 0.99401051 | |
| 1999-01-15 | 2.005681 | |
| 1999-01-18 | 1.7954999 | |
| 1999-01-19 | 1.595989 | |
| 1999-01-20 | 2.6472933 | |
| 1999-01-21 | 1.541636 | |
| 1999-01-22 | 2.0260737 | |
| 1999-01-25 | 2.4270864 | |
| 1999-01-26 | 2.3462253 | |
| 1999-01-27 | 1.9036856 | |
| 1999-01-28 | 1.5061823 | |
| 1999-01-29 | 2.1145616 | |
| 1999-02-01 | 1.9923774 | |
| 1999-02-02 | 1.0365691 | |
| 1999-02-03 | 1.6745763 | |
| 1999-02-04 | 1.9989332 | |
| 1999-02-05 | 1.9871329 | |
| 1999-02-08 | 2.4355619 | |
| 1999-02-09 | 2.1291919 | |
| 1999-02-10 | 2.242599 | |
| 1999-02-11 | 2.4193721 | |
| 1999-02-12 | 2.0193663 | |
| 1999-02-15 | 2.4555645 | |
| 1999-02-16 | 1.5941658 | |
| 1999-02-17 | 1.5780275 | |
| 1999-02-18 | 2.1769552 | |
| 1999-02-19 | 1.8037477 | |
| 1999-02-22 | 1.4706104 | |
| 1999-02-23 | 1.3573129 | |
| 1999-02-24 | 0.23456746 | |
| 1999-02-25 | 0.10669564 | |
| 1999-02-26 | 0.27636957 | |
| 1999-03-01 | 0.40360576 | |
| 1999-03-02 | 0.65841806 | |
| 1999-03-03 | 0.30988777 | |
| 1999-03-04 | 0.69095838 | |
| 1999-03-05 | 1.0715131 | |
| 1999-03-08 | 0.98584795 | |
| 1999-03-09 | 0.7752471 | |
| 1999-03-10 | 0.2630291 | |
| 1999-03-11 | 0.69655353 | |
| 1999-03-12 | 0.52449822 | |
| 1999-03-15 | 0.52623254 | |
| 1999-03-16 | 0.04554936 | |
| 1999-03-17 | 0.29540133 | |
| 1999-03-18 | 1.4144402 | |
| 1999-03-19 | 0.18059236 | |
| 1999-03-22 | 0.59200209 | |
| 1999-03-23 | 0.5443697 | |
| 1999-03-24 | 0.44185069 | |
| 1999-03-25 | 0.37471056 | |
| 1999-03-26 | 0.28267363 | |
| 1999-03-29 | 0.84542555 | |
| 1999-03-30 | 0.13411853 | |
| 1999-03-31 | -0.33137825 | |
| 1999-04-01 | 1.3822995 | |
| 1999-04-06 | 1.0521135 | |
| 1999-04-07 | 0.73276347 | |
| 1999-04-08 | -0.28982237 | |
| 1999-04-09 | 0.20037556 | |
| 1999-04-12 | -1.4246757 | |
| 1999-04-13 | 0.36404246 | |
| 1999-04-14 | 0.14895846 | |
| 1999-04-15 | 0.71105897 | |
| 1999-04-16 | 0.58560354 | |
| 1999-04-19 | 0.31281281 | |
| 1999-04-20 | 0.90787512 | |
| 1999-04-21 | 0.39702377 | |
| 1999-04-22 | -0.37131262 | |
| 1999-04-23 | 0.09227937 | |
| 1999-04-26 | 0.21970014 | |
| 1999-04-27 | -0.20067993 | |
| 1999-04-28 | -0.36179721 | |
| 1999-04-29 | -0.47659382 | |
| 1999-04-30 | 1.0873934 | |
| 1999-05-04 | -0.52397782 | |
| 1999-05-05 | -0.8860392 | |
| 1999-05-06 | 0.38393351 | |
| 1999-05-07 | -0.86909324 | |
| 1999-05-10 | 1.6290263 | |
| 1999-05-11 | -0.5733943 | |
| 1999-05-12 | -0.91117638 | |
| 1999-05-13 | -1.003909 | |
| 1999-05-14 | -1.8460965 | |
| 1999-05-17 | -0.30236718 | |
| 1999-05-18 | 0.46969348 | |
| 1999-05-19 | -0.03675196 | |
| 1999-05-20 | 0.50795859 | |
| 1999-05-21 | 0.67521387 | |
| 1999-05-24 | 0.56625104 | |
| 1999-05-25 | 0.2989099 | |
| 1999-05-26 | 0.26712465 | |
| 1999-05-27 | -1.1324283 | |
| 1999-05-28 | 0.31212848 | |
| 1999-06-01 | 0.32855839 | |
| 1999-06-02 | 0.49196246 | |
| 1999-06-03 | 1.1586065 | |
| 1999-06-04 | 1.9832917 | |
| 1999-06-07 | 1.4803426 | |
| 1999-06-08 | 0.48434311 | |
| 1999-06-09 | 1.6794945 | |
| 1999-06-10 | -0.18563288 | |
| 1999-06-11 | 0.41069928 | |
| 1999-06-14 | 0.64466327 | |
| 1999-06-15 | 1.5199846 | |
| 1999-06-16 | 0.12760921 | |
| 1999-06-17 | 1.1694344 | |
| 1999-06-18 | 1.4953769 | |
| 1999-06-21 | 1.5230873 | |
| 1999-06-22 | 0.19207259 | |
| 1999-06-23 | 1.6985792 | |
| 1999-06-24 | 1.4503025 | |
| 1999-06-25 | 1.0594777 | |
| 1999-06-28 | -0.52914971 | |
| 1999-06-29 | -1.1137264 | |
| 1999-06-30 | 0.43999732 | |
| 1999-07-01 | 0.71400201 | |
| 1999-07-02 | 0.46012402 | |
| 1999-07-05 | 0.48835269 | |
| 1999-07-06 | 0.12139487 | |
| 1999-07-07 | 1.390556 | |
| 1999-07-08 | 2.0118074 | |
| 1999-07-09 | 2.4604793 | |
| 1999-07-12 | 1.162768 | |
| 1999-07-13 | 1.758859 | |
| 1999-07-14 | 2.5510917 | |
| 1999-07-15 | 2.0858705 | |
| 1999-07-16 | 2.7512064 | |
| 1999-07-19 | 2.1625226 | |
| 1999-07-20 | 1.9637547 | |
| 1999-07-21 | 1.3066354 | |
| 1999-07-22 | 1.3341664 | |
| 1999-07-23 | 2.2428398 | |
| 1999-07-26 | 0.90947121 | |
| 1999-07-27 | 1.5472535 | |
| 1999-07-28 | 1.9305024 | |
| 1999-07-29 | 1.4765189 | |
| 1999-07-30 | 1.6631242 | |
| 1999-08-02 | 1.9197382 | |
| 1999-08-03 | 2.7154558 | |
| 1999-08-04 | 2.0367789 | |
| 1999-08-05 | 2.502625 | |
| 1999-08-06 | 1.9634335 | |
| 1999-08-09 | 1.4599094 | |
| 1999-08-10 | 1.9728726 | |
| 1999-08-11 | 2.8471217 | |
| 1999-08-12 | 2.7600415 | |
| 1999-08-13 | 2.2735453 | |
| 1999-08-16 | 2.0298307 | |
| 1999-08-17 | 2.3428824 | |
| 1999-08-18 | 1.8469348 | |
| 1999-08-19 | 2.6633599 | |
| 1999-08-20 | 2.4371126 | |
| 1999-08-23 | 2.4724581 | |
| 1999-08-24 | 2.8908882 | |
| 1999-08-25 | 2.4708736 | |
| 1999-08-26 | 2.6769128 | |
| 1999-08-27 | 1.1410824 | |
| 1999-08-31 | 1.3351085 | |
| 1999-09-01 | 0.51772147 | |
| 1999-09-02 | 2.325917 | |
| 1999-09-03 | 2.7506816 | |
| 1999-09-06 | 2.3048766 | |
| 1999-09-07 | 1.3656615 | |
| 1999-09-08 | 2.1944811 | |
| 1999-09-09 | 1.2335856 | |
| 1999-09-10 | 2.4117434 | |
| 1999-09-13 | 1.9073002 | |
| 1999-09-14 | 1.2035501 | |
| 1999-09-15 | 1.8092006 | |
| 1999-09-16 | 1.5207647 | |
| 1999-09-17 | 2.2515421 | |
| 1999-09-20 | 1.7399991 | |
| 1999-09-21 | 2.4457211 | |
| 1999-09-22 | 2.3177512 | |
| 1999-09-23 | 3.0477939 | |
| 1999-09-24 | 1.196964 | |
| 1999-09-27 | 0.72771615 | |
| 1999-09-28 | 1.5365133 | |
| 1999-09-29 | 1.9815302 | |
| 1999-09-30 | 1.2801939 | |
| 1999-10-01 | 1.5941167 | |
| 1999-10-05 | 2.4948978 | |
| 1999-10-06 | 1.0226247 | |
| 1999-10-07 | 1.5216728 | |
| 1999-10-08 | 0.67464942 | |
| 1999-10-11 | 0.31975493 | |
| 1999-10-12 | -0.76654184 | |
| 1999-10-13 | 1.2631959 | |
| 1999-10-14 | 0.05557713 | |
| 1999-10-15 | 1.2728447 | |
| 1999-10-18 | 1.9541987 | |
| 1999-10-19 | 0.34768462 | |
| 1999-10-20 | 1.3654175 | |
| 1999-10-21 | 1.7226108 | |
| 1999-10-22 | 2.3725748 | |
| 1999-10-25 | 1.3420738 | |
| 1999-10-26 | -0.16913903 | |
| 1999-10-27 | 1.8991584 | |
| 1999-10-28 | 2.0282507 | |
| 1999-10-29 | 1.8136188 | |
| 1999-11-01 | 2.2495041 | |
| 1999-11-02 | 1.6354904 | |
| 1999-11-03 | 1.5817945 | |
| 1999-11-04 | 2.2387335 | |
| 1999-11-05 | 1.6543748 | |
| 1999-11-08 | 1.3617219 | |
| 1999-11-09 | 1.5768319 | |
| 1999-11-10 | 1.1042475 | |
| 1999-11-11 | 1.1367902 | |
| 1999-11-12 | 0.60562176 | |
| 1999-11-15 | 0.92963874 | |
| 1999-11-16 | 1.4965088 | |
| 1999-11-17 | 1.0912399 | |
| 1999-11-18 | 0.90288013 | |
| 1999-11-19 | 0.74134326 | |
| 1999-11-22 | 1.3922865 | |
| 1999-11-23 | 0.69153708 | |
| 1999-11-24 | 1.1922349 | |
| 1999-11-25 | 0.41993785 | |
| 1999-11-26 | 0.92492449 | |
| 1999-11-29 | 1.0059242 | |
| 1999-11-30 | 0.85237795 | |
| 1999-12-01 | 0.57276356 | |
| 1999-12-02 | 0.79681122 | |
| 1999-12-03 | 0.00315819 | |
| 1999-12-06 | 0.71581775 | |
| 1999-12-07 | 0.85298306 | |
| 1999-12-08 | -0.05714588 | |
| 1999-12-09 | 0.32021946 | |
| 1999-12-10 | -0.38460174 | |
| 1999-12-13 | 0.38620687 | |
| 1999-12-14 | -0.82947004 | |
| 1999-12-15 | -1.1427721 | |
| 1999-12-16 | -0.54287213 | |
| 1999-12-17 | -1.1843642 | |
| 1999-12-20 | -0.58750969 | |
| 1999-12-21 | -0.42401153 | |
| 1999-12-22 | -0.9374153 | |
| 1999-12-23 | -1.2252574 | |
| 1999-12-29 | -1.0598963 | |
| 1999-12-30 | -1.3267512 | |
| 2000-01-04 | -1.3893425 | |
| 2000-01-05 | -1.2765039 | |
| 2000-01-06 | -1.5602746 | |
| 2000-01-07 | -0.6837588 | |
| 2000-01-10 | -0.06910869 | |
| 2000-01-11 | -0.2358599 | |
| 2000-01-12 | -0.1818032 | |
| 2000-01-13 | -0.48353425 | |
| 2000-01-14 | 0.12778731 | |
| 2000-01-17 | -0.2363205 | |
| 2000-01-18 | -0.38343307 | |
| 2000-01-19 | 0.18869983 | |
| 2000-01-20 | 0.25733086 | |
| 2000-01-21 | 0.4412604 | |
| 2000-01-24 | 0.70285147 | |
| 2000-01-25 | 0.27415368 | |
| 2000-01-26 | 0.35850146 | |
| 2000-01-27 | 0.49746892 | |
| 2000-01-28 | 0.97030759 | |
| 2000-01-31 | 0.26194909 | |
| 2000-02-01 | 0.61234701 | |
| 2000-02-02 | 0.11551341 | |
| 2000-02-03 | 0.59723842 | |
| 2000-02-04 | 0.92260689 | |
| 2000-02-07 | 0.76148123 | |
| 2000-02-08 | 0.23568466 | |
| 2000-02-09 | 0.40125722 | |
| 2000-02-10 | 0.51590234 | |
| 2000-02-11 | 0.6752556 | |
| 2000-02-14 | 0.90218049 | |
| 2000-02-15 | 0.66751784 | |
| 2000-02-16 | 0.34213951 | |
| 2000-02-17 | 0.3796888 | |
| 2000-02-18 | 0.83238101 | |
| 2000-02-21 | 0.27795967 | |
| 2000-02-22 | -0.59312552 | |
| 2000-02-23 | 0.19845799 | |
| 2000-02-24 | 0.12426791 | |
| 2000-02-25 | 0.34348103 | |
| 2000-02-28 | -0.19311062 | |
| 2000-02-29 | -0.38086748 | |
| 2000-03-01 | 0.0193741 | |
| 2000-03-02 | 0.06891545 | |
| 2000-03-03 | 0.28895897 | |
| 2000-03-06 | -0.15496203 | |
| 2000-03-07 | -0.19532639 | |
| 2000-03-08 | -0.59023535 | |
| 2000-03-09 | -0.44007051 | |
| 2000-03-10 | -0.25459492 | |
| 2000-03-13 | -0.75312293 | |
| 2000-03-14 | 0.00218474 | |
| 2000-03-15 | -0.37491703 | |
| 2000-03-16 | 0.06918688 | |
| 2000-03-17 | 0.11736377 | |
| 2000-03-20 | 0.42589113 | |
| 2000-03-21 | 0.01729733 | |
| 2000-03-22 | 0.18335612 | |
| 2000-03-23 | 0.1180046 | |
| 2000-03-24 | -0.30527887 | |
| 2000-03-27 | 0.05240585 | |
| 2000-03-28 | 0.11869431 | |
| 2000-03-29 | -0.20719981 | |
| 2000-03-30 | 0.10135259 | |
| 2000-03-31 | -0.09367518 | |
| 2000-04-03 | -0.2142258 | |
| 2000-04-04 | -0.11888675 | |
| 2000-04-05 | 0.12930723 | |
| 2000-04-06 | 0.25655985 | |
| 2000-04-07 | 0.32496434 | |
| 2000-04-10 | 0.67407781 | |
| 2000-04-11 | 0.06339747 | |
| 2000-04-12 | 0.41192001 | |
| 2000-04-13 | 0.10827021 | |
| 2000-04-14 | 0.27172008 | |
| 2000-04-17 | 0.51986456 | |
| 2000-04-18 | 1.0942866 | |
| 2000-04-19 | 0.63330042 | |
| 2000-04-20 | 0.68337941 | |
| 2000-04-25 | -0.04253326 | |
| 2000-04-26 | 0.08310589 | |
| 2000-04-27 | -0.02652505 | |
| 2000-04-28 | 0.19934419 | |
| 2000-05-02 | -0.73614949 | |
| 2000-05-03 | 0.59160882 | |
| 2000-05-04 | -0.94633341 | |
| 2000-05-05 | -0.01574415 | |
| 2000-05-08 | -0.84438169 | |
| 2000-05-09 | -0.62096936 | |
| 2000-05-10 | -0.53210068 | |
| 2000-05-11 | -0.6937992 | |
| 2000-05-12 | 0.01630672 | |
| 2000-05-15 | -0.39680985 | |
| 2000-05-16 | -0.26580912 | |
| 2000-05-17 | -1.4695578 | |
| 2000-05-18 | -1.1674773 | |
| 2000-05-19 | -0.61755991 | |
| 2000-05-22 | -0.04178345 | |
| 2000-05-23 | -0.60953456 | |
| 2000-05-24 | -0.77714616 | |
| 2000-05-25 | -0.38095763 | |
| 2000-05-26 | -0.75796294 | |
| 2000-05-30 | -0.66145372 | |
| 2000-05-31 | -1.2483633 | |
| 2000-06-01 | -1.0660714 | |
| 2000-06-02 | -0.58359885 | |
| 2000-06-05 | -1.0383595 | |
| 2000-06-06 | -1.0573711 | |
| 2000-06-07 | -0.67475319 | |
| 2000-06-08 | -0.88226646 | |
| 2000-06-09 | -1.0203509 | |
| 2000-06-12 | -1.1215127 | |
| 2000-06-13 | -0.5221262 | |
| 2000-06-14 | -0.25282171 | |
| 2000-06-15 | -0.31943497 | |
| 2000-06-16 | -0.67485422 | |
| 2000-06-19 | 0.36387005 | |
| 2000-06-20 | -1.0562935 | |
| 2000-06-21 | -0.96988559 | |
| 2000-06-22 | -1.1848769 | |
| 2000-06-23 | -0.94608778 | |
| 2000-06-26 | -1.0844749 | |
| 2000-06-27 | -1.100812 | |
| 2000-06-28 | -0.85294682 | |
| 2000-06-29 | -1.1487563 | |
| 2000-06-30 | -1.4020509 | |
| 2000-07-03 | -1.5576376 | |
| 2000-07-04 | -1.2908517 | |
| 2000-07-05 | -1.2366852 | |
| 2000-07-06 | -1.1142266 | |
| 2000-07-07 | -0.6689567 | |
| 2000-07-10 | -0.94179887 | |
| 2000-07-11 | -0.96886885 | |
| 2000-07-12 | -1.1455288 | |
| 2000-07-13 | -1.2343934 | |
| 2000-07-14 | -0.24464391 | |
| 2000-07-17 | -1.6988007 | |
| 2000-07-18 | -1.1579413 | |
| 2000-07-19 | -1.6625868 | |
| 2000-07-20 | -0.98045295 | |
| 2000-07-21 | -0.8167544 | |
| 2000-07-24 | -0.78879356 | |
| 2000-07-25 | -0.69181377 | |
| 2000-07-26 | -1.436125 | |
| 2000-07-27 | -1.120639 | |
| 2000-07-28 | -1.0349435 | |
| 2000-07-31 | -1.2468016 | |
| 2000-08-01 | -1.1174375 | |
| 2000-08-02 | -1.1870595 | |
| 2000-08-03 | -0.83279896 | |
| 2000-08-04 | -0.310848 | |
| 2000-08-07 | -0.60533273 | |
| 2000-08-08 | -0.63201761 | |
| 2000-08-09 | -0.19147575 | |
| 2000-08-10 | -0.77239144 | |
| 2000-08-11 | -1.4052933 | |
| 2000-08-14 | -0.53840911 | |
| 2000-08-15 | -0.78978717 | |
| 2000-08-16 | -0.6205104 | |
| 2000-08-17 | -0.46482235 | |
| 2000-08-18 | -0.4853434 | |
| 2000-08-21 | -1.1293521 | |
| 2000-08-22 | -0.19663708 | |
| 2000-08-23 | -0.75639105 | |
| 2000-08-24 | -1.0168989 | |
| 2000-08-25 | -0.35422978 | |
| 2000-08-29 | -0.50551248 | |
| 2000-08-30 | -0.44461498 | |
| 2000-08-31 | -0.37949121 | |
| 2000-09-01 | -0.10236 | |
| 2000-09-04 | -0.2531271 | |
| 2000-09-05 | -0.40581512 | |
| 2000-09-06 | -0.0142604 | |
| 2000-09-07 | -0.135315 | |
| 2000-09-08 | -0.15978578 | |
| 2000-09-11 | 0.03564265 | |
| 2000-09-12 | 0.13903801 | |
| 2000-09-13 | 0.18058088 | |
| 2000-09-14 | -0.23318279 | |
| 2000-09-15 | -0.21998034 | |
| 2000-09-18 | 0.01302372 | |
| 2000-09-19 | -0.28591263 | |
| 2000-09-20 | -0.39646202 | |
| 2000-09-21 | -0.36537629 | |
| 2000-09-22 | -0.23977129 | |
| 2000-09-25 | -0.31952107 | |
| 2000-09-26 | 0.0225319 | |
| 2000-09-27 | 0.16266169 | |
| 2000-09-28 | 0.09669987 | |
| 2000-09-29 | -0.12012605 | |
| 2000-10-02 | 0.23268288 | |
| 2000-10-03 | 0.46451601 | |
| 2000-10-04 | 0.31761914 | |
| 2000-10-05 | 0.2924327 | |
| 2000-10-06 | 0.19677968 | |
| 2000-10-09 | 0.16044095 | |
| 2000-10-10 | -0.28926909 | |
| 2000-10-11 | -0.00420025 | |
| 2000-10-12 | 0.25019449 | |
| 2000-10-13 | -0.52260154 | |
| 2000-10-16 | -0.17485435 | |
| 2000-10-17 | -0.17405738 | |
| 2000-10-18 | -0.10779399 | |
| 2000-10-19 | -0.46243596 | |
| 2000-10-20 | -0.10063322 | |
| 2000-10-23 | -0.56998724 | |
| 2000-10-24 | -0.63164479 | |
| 2000-10-25 | -0.15054679 | |
| 2000-10-26 | -0.5675078 | |
| 2000-10-27 | -0.26302126 | |
| 2000-10-30 | 0.12327122 | |
| 2000-10-31 | 0.09149733 | |
| 2000-11-01 | -0.32129601 | |
| 2000-11-02 | 0.17683062 | |
| 2000-11-03 | 0.2935808 | |
| 2000-11-06 | -0.00651044 | |
| 2000-11-07 | 0.13653928 | |
| 2000-11-08 | 0.31860775 | |
| 2000-11-09 | 0.02278449 | |
| 2000-11-10 | 0.66167098 | |
| 2000-11-13 | 0.21753851 | |
| 2000-11-14 | 0.34439251 | |
| 2000-11-15 | 0.08380037 | |
| 2000-11-16 | 0.25270391 | |
| 2000-11-17 | -0.08918551 | |
| 2000-11-20 | -0.10993475 | |
| 2000-11-21 | 0.05416034 | |
| 2000-11-22 | 0.36309126 | |
| 2000-11-23 | 0.42097199 | |
| 2000-11-24 | 0.06664336 | |
| 2000-11-27 | 0.33240533 | |
| 2000-11-28 | -0.13806847 | |
| 2000-11-29 | -0.16002427 | |
| 2000-11-30 | -0.29801071 | |
| 2000-12-01 | -0.090855 | |
| 2000-12-04 | -0.4056229 | |
| 2000-12-05 | -0.53727907 | |
| 2000-12-06 | -0.30350602 | |
| 2000-12-07 | 0.14053589 | |
| 2000-12-08 | -0.04930588 | |
| 2000-12-11 | 0.26788822 | |
| 2000-12-12 | 0.1723036 | |
| 2000-12-13 | 0.0999709 | |
| 2000-12-14 | 0.12349934 | |
| 2000-12-15 | -0.15535927 | |
| 2000-12-18 | -0.25275579 | |
| 2000-12-19 | -0.27386183 | |
| 2000-12-20 | 0.19261421 | |
| 2000-12-21 | -0.26016957 | |
| 2000-12-22 | -0.31155184 | |
| 2000-12-27 | -0.21797204 | |
| 2000-12-28 | -0.22791626 | |
| 2000-12-29 | -0.36648655 | |
| 2001-01-02 | 0.89954287 | |
| 2001-01-03 | 0.96265036 | |
| 2001-01-04 | 1.4892495 | |
| 2001-01-05 | 1.2845414 | |
| 2001-01-08 | 0.97390455 | |
| 2001-01-09 | 0.91394138 | |
| 2001-01-10 | 0.89288628 | |
| 2001-01-11 | 0.77622789 | |
| 2001-01-12 | 0.24304563 | |
| 2001-01-15 | 0.67807716 | |
| 2001-01-16 | 0.47842202 | |
| 2001-01-17 | 0.51669943 | |
| 2001-01-18 | 0.27972353 | |
| 2001-01-19 | 0.18952414 | |
| 2001-01-22 | 0.3664414 | |
| 2001-01-23 | 0.38158533 | |
| 2001-01-24 | 0.22796129 | |
| 2001-01-25 | 0.15985265 | |
| 2001-01-26 | 0.14609709 | |
| 2001-01-29 | 0.20663729 | |
| 2001-01-30 | 0.32182989 | |
| 2001-01-31 | 0.53886896 | |
| 2001-02-01 | 0.70123065 | |
| 2001-02-02 | 0.27977905 | |
| 2001-02-05 | 0.15067054 | |
| 2001-02-06 | 0.06601464 | |
| 2001-02-07 | 0.40232539 | |
| 2001-02-08 | 0.37267721 | |
| 2001-02-09 | 0.48064885 | |
| 2001-02-12 | 0.61647522 | |
| 2001-02-13 | 0.76639843 | |
| 2001-02-14 | 0.34625924 | |
| 2001-02-15 | 0.47216731 | |
| 2001-02-16 | 0.42229822 | |
| 2001-02-19 | 0.36365491 | |
| 2001-02-20 | 0.56450546 | |
| 2001-02-21 | 0.20642097 | |
| 2001-02-22 | 0.39115125 | |
| 2001-02-23 | 0.53389788 | |
| 2001-02-26 | 0.61992913 | |
| 2001-02-27 | 0.63883328 | |
| 2001-02-28 | 0.72254193 | |
| 2001-03-01 | 0.44617048 | |
| 2001-03-02 | 0.64605987 | |
| 2001-03-05 | 0.46860525 | |
| 2001-03-06 | 0.15875202 | |
| 2001-03-07 | 0.45843598 | |
| 2001-03-08 | 0.64944774 | |
| 2001-03-09 | 0.72423255 | |
| 2001-03-12 | 0.62312698 | |
| 2001-03-13 | 0.50116533 | |
| 2001-03-14 | 0.69840056 | |
| 2001-03-15 | 0.65774697 | |
| 2001-03-16 | 0.34576997 | |
| 2001-03-19 | 0.89214522 | |
| 2001-03-20 | 0.79168528 | |
| 2001-03-21 | 0.70935494 | |
| 2001-03-22 | 0.74287486 | |
| 2001-03-23 | 0.85843676 | |
| 2001-03-26 | 0.74247307 | |
| 2001-03-27 | 0.53256166 | |
| 2001-03-28 | 0.10301098 | |
| 2001-03-29 | 0.24293855 | |
| 2001-03-30 | 0.39087725 | |
| 2001-04-02 | 0.03373593 | |
| 2001-04-03 | 0.43988031 | |
| 2001-04-04 | 0.55282331 | |
| 2001-04-05 | 0.70173079 | |
| 2001-04-06 | 0.43168122 | |
| 2001-04-09 | 0.4897643 | |
| 2001-04-10 | 1.0289026 | |
| 2001-04-11 | 0.21969351 | |
| 2001-04-12 | 0.24823092 | |
| 2001-04-17 | 0.30788994 | |
| 2001-04-18 | 0.58688045 | |
| 2001-04-19 | 0.57217193 | |
| 2001-04-20 | 0.95760554 | |
| 2001-04-23 | 0.20298316 | |
| 2001-04-24 | 0.34700534 | |
| 2001-04-25 | 0.77675772 | |
| 2001-04-26 | 0.90318382 | |
| 2001-04-27 | 1.0527116 | |
| 2001-04-30 | 1.4202 | |
| 2001-05-01 | 0.87915105 | |
| 2001-05-02 | 0.62054729 | |
| 2001-05-03 | 0.60229677 | |
| 2001-05-04 | 0.40816799 | |
| 2001-05-08 | 0.69488579 | |
| 2001-05-09 | 0.73525912 | |
| 2001-05-10 | 0.60950673 | |
| 2001-05-11 | 0.61650139 | |
| 2001-05-14 | 0.39701447 | |
| 2001-05-15 | 0.93248624 | |
| 2001-05-16 | 0.65084463 | |
| 2001-05-17 | 0.48477608 | |
| 2001-05-18 | 0.17357638 | |
| 2001-05-21 | 0.1070113 | |
| 2001-05-22 | 0.19092119 | |
| 2001-05-23 | 0.41881049 | |
| 2001-05-24 | 0.27344069 | |
| 2001-05-25 | 0.44725415 | |
| 2001-05-29 | 0.81401825 | |
| 2001-05-30 | 0.65314811 | |
| 2001-05-31 | 0.7867229 | |
| 2001-06-01 | 0.6363588 | |
| 2001-06-04 | 1.0487542 | |
| 2001-06-05 | 0.3119407 | |
| 2001-06-06 | 0.73925847 | |
| 2001-06-07 | 0.92100596 | |
| 2001-06-08 | 0.35462028 | |
| 2001-06-11 | 0.24994457 | |
| 2001-06-12 | 0.39920673 | |
| 2001-06-13 | 0.57357025 | |
| 2001-06-14 | 0.29878575 | |
| 2001-06-15 | 0.54878443 | |
| 2001-06-18 | 0.51439428 | |
| 2001-06-19 | 0.55726981 | |
| 2001-06-20 | 0.30099165 | |
| 2001-06-21 | 0.40463984 | |
| 2001-06-22 | 0.31836173 | |
| 2001-06-25 | 0.51421106 | |
| 2001-06-26 | 0.58496171 | |
| 2001-06-27 | 0.47865537 | |
| 2001-06-28 | 0.46826595 | |
| 2001-06-29 | 0.2826803 | |
| 2001-07-02 | 0.35381234 | |
| 2001-07-03 | 0.38123336 | |
| 2001-07-04 | 0.13577232 | |
| 2001-07-05 | 0.66386127 | |
| 2001-07-06 | 0.43740612 | |
| 2001-07-09 | 0.24186869 | |
| 2001-07-10 | 0.40928814 | |
| 2001-07-11 | 0.67047793 | |
| 2001-07-12 | 0.44274792 | |
| 2001-07-13 | 0.4649477 | |
| 2001-07-16 | 0.45114917 | |
| 2001-07-17 | 0.78774834 | |
| 2001-07-18 | 0.28565121 | |
| 2001-07-19 | 0.40072963 | |
| 2001-07-20 | 0.49559152 | |
| 2001-07-23 | 0.243799 | |
| 2001-07-24 | 0.89211506 | |
| 2001-07-25 | 0.67878836 | |
| 2001-07-26 | 0.48638266 | |
| 2001-07-27 | 0.93854409 | |
| 2001-07-30 | 0.60519117 | |
| 2001-07-31 | 0.74529415 | |
| 2001-08-01 | 0.57529128 | |
| 2001-08-02 | 0.89045268 | |
| 2001-08-03 | 0.53682786 | |
| 2001-08-06 | 0.4926067 | |
| 2001-08-07 | 0.66880041 | |
| 2001-08-08 | 0.56972778 | |
| 2001-08-09 | 0.64725357 | |
| 2001-08-10 | 0.45256725 | |
| 2001-08-13 | 0.22252175 | |
| 2001-08-14 | 0.70070922 | |
| 2001-08-15 | 0.54555464 | |
| 2001-08-16 | 0.85014051 | |
| 2001-08-17 | 0.69957036 | |
| 2001-08-20 | 0.57563001 | |
| 2001-08-21 | 0.79062754 | |
| 2001-08-22 | 0.74669766 | |
| 2001-08-23 | 0.76149648 | |
| 2001-08-24 | 0.81508189 | |
| 2001-08-28 | 0.4922789 | |
| 2001-08-29 | 0.66164869 | |
| 2001-08-30 | 0.70455617 | |
| 2001-08-31 | 0.95622033 | |
| 2001-09-03 | 0.90157169 | |
| 2001-09-04 | 1.1169027 | |
| 2001-09-05 | 1.0120258 | |
| 2001-09-06 | 1.0353444 | |
| 2001-09-07 | 1.1929953 | |
| 2001-09-10 | 1.1842011 | |
| 2001-09-11 | 0.64817327 | |
| 2001-09-12 | 1.0037321 | |
| 2001-09-13 | 0.95611984 | |
| 2001-09-14 | 1.4612786 | |
| 2001-09-17 | 0.7417652 | |
| 2001-09-18 | 1.2340764 | |
| 2001-09-19 | 1.1167624 | |
| 2001-09-20 | 1.5447346 | |
| 2001-09-21 | 1.8692573 | |
| 2001-09-24 | 1.6896784 | |
| 2001-09-25 | 1.6771772 | |
| 2001-09-26 | 1.757511 | |
| 2001-09-27 | 1.2810551 | |
| 2001-09-28 | 1.5118897 | |
| 2001-10-01 | 1.5707033 | |
| 2001-10-02 | 1.6162301 | |
| 2001-10-03 | 1.5908681 | |
| 2001-10-04 | 1.8530074 | |
| 2001-10-05 | 1.8773459 | |
| 2001-10-08 | 1.7961687 | |
| 2001-10-09 | 1.6209799 | |
| 2001-10-10 | 1.9600405 | |
| 2001-10-11 | 1.5189409 | |
| 2001-10-12 | 1.6602042 | |
| 2001-10-15 | 1.6706798 | |
| 2001-10-16 | 1.7708101 | |
| 2001-10-17 | 1.9819978 | |
| 2001-10-18 | 1.6810397 | |
| 2001-10-19 | 1.9655267 | |
| 2001-10-22 | 1.7917407 | |
| 2001-10-23 | 1.9601853 | |
| 2001-10-24 | 1.916062 | |
| 2001-10-25 | 1.8161383 | |
| 2001-10-26 | 2.1453128 | |
| 2001-10-29 | 2.3872986 | |
| 2001-10-30 | 2.5436001 | |
| 2001-10-31 | 2.6237333 | |
| 2001-11-01 | 2.6304011 | |
| 2001-11-02 | 2.4809523 | |
| 2001-11-05 | 2.4849036 | |
| 2001-11-06 | 2.6280098 | |
| 2001-11-07 | 2.6497338 | |
| 2001-11-08 | 2.406292 | |
| 2001-11-09 | 2.3246632 | |
| 2001-11-12 | 2.0876696 | |
| 2001-11-13 | 2.0407205 | |
| 2001-11-14 | 2.0928621 | |
| 2001-11-15 | 1.6632153 | |
| 2001-11-16 | 1.2976848 | |
| 2001-11-19 | 1.5716504 | |
| 2001-11-20 | 1.9015237 | |
| 2001-11-21 | 2.1259065 | |
| 2001-11-22 | 1.714204 | |
| 2001-11-23 | 1.8515944 | |
| 2001-11-26 | 1.5874376 | |
| 2001-11-27 | 1.1345296 | |
| 2001-11-28 | 1.3866733 | |
| 2001-11-29 | 1.5357083 | |
| 2001-11-30 | 1.021192 | |
| 2001-12-03 | 1.3231571 | |
| 2001-12-04 | 1.1140865 | |
| 2001-12-05 | 1.5690845 | |
| 2001-12-06 | 0.33288485 | |
| 2001-12-07 | 0.65162694 | |
| 2001-12-10 | 0.47104698 | |
| 2001-12-11 | 0.70093822 | |
| 2001-12-12 | 0.44955012 | |
| 2001-12-13 | 1.1142197 | |
| 2001-12-14 | 1.0123439 | |
| 2001-12-17 | 1.0077449 | |
| 2001-12-18 | 1.1424764 | |
| 2001-12-19 | 1.8252658 | |
| 2001-12-20 | 0.46613854 | |
| 2001-12-21 | 1.8767847 | |
| 2001-12-27 | 1.7254188 | |
| 2001-12-28 | 1.7615678 | |
| 2001-12-31 | 1.6639558 | |
| 2002-01-02 | 1.8208019 | |
| 2002-01-03 | 1.9149475 | |
| 2002-01-04 | 1.9051622 | |
| 2002-01-07 | 1.4291068 | |
| 2002-01-08 | 1.5221601 | |
| 2002-01-09 | 1.4189254 | |
| 2002-01-10 | 1.4905651 | |
| 2002-01-11 | 1.1626444 | |
| 2002-01-14 | 1.418596 | |
| 2002-01-15 | 1.229802 | |
| 2002-01-16 | 1.2224407 | |
| 2002-01-17 | 1.0203969 | |
| 2002-01-18 | 1.2262901 | |
| 2002-01-21 | 1.1997454 | |
| 2002-01-22 | 0.90625978 | |
| 2002-01-23 | 0.77353156 | |
| 2002-01-24 | 0.9285357 | |
| 2002-01-25 | 0.75850344 | |
| 2002-01-28 | 0.7690767 | |
| 2002-01-29 | 0.78679711 | |
| 2002-01-30 | 1.1841501 | |
| 2002-01-31 | 1.3986114 | |
| 2002-02-01 | 1.100755 | |
| 2002-02-04 | 1.1997615 | |
| 2002-02-05 | 1.1659402 | |
| 2002-02-06 | 1.2334234 | |
| 2002-02-07 | 1.2420739 | |
| 2002-02-08 | 1.2534738 | |
| 2002-02-11 | 1.0963974 | |
| 2002-02-12 | 1.1161072 | |
| 2002-02-13 | 0.9209941 | |
| 2002-02-14 | 1.0908594 | |
| 2002-02-15 | 1.1926162 | |
| 2002-02-18 | 1.0446724 | |
| 2002-02-19 | 1.1186796 | |
| 2002-02-20 | 1.1720772 | |
| 2002-02-21 | 1.1478537 | |
| 2002-02-22 | 1.1732017 | |
| 2002-02-25 | 1.0671654 | |
| 2002-02-26 | 1.0287 | |
| 2002-02-27 | 1.0090066 | |
| 2002-02-28 | 1.2095997 | |
| 2002-03-01 | 1.0174676 | |
| 2002-03-04 | 0.79840207 | |
| 2002-03-05 | 0.91111195 | |
| 2002-03-06 | 1.1268373 | |
| 2002-03-07 | 1.1419117 | |
| 2002-03-08 | 0.73910666 | |
| 2002-03-11 | 0.85773212 | |
| 2002-03-12 | 0.85399735 | |
| 2002-03-13 | 0.64773804 | |
| 2002-03-14 | 0.60723561 | |
| 2002-03-15 | 0.63017863 | |
| 2002-03-18 | 0.63699728 | |
| 2002-03-19 | 0.64744997 | |
| 2002-03-20 | 0.72638583 | |
| 2002-03-21 | 0.43293062 | |
| 2002-03-22 | 0.60284042 | |
| 2002-03-25 | 0.60278583 | |
| 2002-03-26 | 0.47700116 | |
| 2002-03-27 | 0.63242054 | |
| 2002-03-28 | 0.60039777 | |
| 2002-04-02 | 0.54967624 | |
| 2002-04-03 | 0.43317738 | |
| 2002-04-04 | 0.43206361 | |
| 2002-04-05 | 0.26486102 | |
| 2002-04-08 | 0.51516575 | |
| 2002-04-09 | 0.56697488 | |
| 2002-04-10 | 0.80530375 | |
| 2002-04-11 | 0.81543267 | |
| 2002-04-12 | 0.72458702 | |
| 2002-04-15 | 0.70006144 | |
| 2002-04-16 | 0.88207978 | |
| 2002-04-17 | 0.55312616 | |
| 2002-04-18 | 0.70151412 | |
| 2002-04-19 | 0.74979293 | |
| 2002-04-22 | 0.73172629 | |
| 2002-04-23 | 0.83695668 | |
| 2002-04-24 | 0.81074792 | |
| 2002-04-25 | 0.92597753 | |
| 2002-04-26 | 1.0116252 | |
| 2002-04-29 | 0.85484761 | |
| 2002-04-30 | 0.96511507 | |
| 2002-05-01 | 0.93882847 | |
| 2002-05-02 | 0.93305272 | |
| 2002-05-03 | 0.78018147 | |
| 2002-05-07 | 0.89834511 | |
| 2002-05-08 | 1.0632809 | |
| 2002-05-09 | 0.85452855 | |
| 2002-05-10 | 0.77930939 | |
| 2002-05-13 | 0.6002475 | |
| 2002-05-14 | 0.63492668 | |
| 2002-05-15 | 0.69097799 | |
| 2002-05-16 | 0.64618033 | |
| 2002-05-17 | 0.67942238 | |
| 2002-05-20 | 0.54157782 | |
| 2002-05-21 | 0.37300852 | |
| 2002-05-22 | 0.55731732 | |
| 2002-05-23 | 0.58993876 | |
| 2002-05-24 | 0.45128384 | |
| 2002-05-27 | 0.28120655 | |
| 2002-05-28 | 0.28043985 | |
| 2002-05-29 | 0.31276745 | |
| 2002-05-30 | 0.54186952 | |
| 2002-05-31 | 0.50121921 | |
| 2002-06-05 | 0.34735844 | |
| 2002-06-06 | 0.33075646 | |
| 2002-06-07 | 0.48790386 | |
| 2002-06-10 | 0.41465795 | |
| 2002-06-11 | 0.2757917 | |
| 2002-06-12 | 0.36105856 | |
| 2002-06-13 | 0.46298224 | |
| 2002-06-14 | 0.51871723 | |
| 2002-06-17 | 0.35133171 | |
| 2002-06-18 | 0.4720701 | |
| 2002-06-19 | 0.56084371 | |
| 2002-06-20 | 0.62896383 | |
| 2002-06-21 | 0.5260973 | |
| 2002-06-24 | 0.55532455 | |
| 2002-06-25 | 0.46186006 | |
| 2002-06-26 | 0.63360709 | |
| 2002-06-27 | 0.50751132 | |
| 2002-06-28 | 0.80841756 | |
| 2002-07-01 | 0.66855097 | |
| 2002-07-02 | 0.79294819 | |
| 2002-07-03 | 0.82593912 | |
| 2002-07-04 | 0.74046016 | |
| 2002-07-05 | 0.66522139 | |
| 2002-07-08 | 0.54862887 | |
| 2002-07-09 | 0.58462662 | |
| 2002-07-10 | 0.78936642 | |
| 2002-07-11 | 0.91411865 | |
| 2002-07-12 | 1.1115696 | |
| 2002-07-15 | 1.0502009 | |
| 2002-07-16 | 1.4793792 | |
| 2002-07-17 | 1.0374531 | |
| 2002-07-18 | 1.1663626 | |
| 2002-07-19 | 1.3397071 | |
| 2002-07-22 | 1.3788964 | |
| 2002-07-23 | 1.2748866 | |
| 2002-07-24 | 1.6269058 | |
| 2002-07-25 | 1.4859726 | |
| 2002-07-26 | 1.6236053 | |
| 2002-07-29 | 1.5653594 | |
| 2002-07-30 | 1.5826192 | |
| 2002-07-31 | 1.9150422 | |
| 2002-08-01 | 2.1178429 | |
| 2002-08-02 | 2.1483078 | |
| 2002-08-05 | 2.4878561 | |
| 2002-08-06 | 2.0520809 | |
| 2002-08-07 | 2.0422575 | |
| 2002-08-08 | 2.0979466 | |
| 2002-08-09 | 2.0470338 | |
| 2002-08-12 | 1.8964974 | |
| 2002-08-13 | 1.754946 | |
| 2002-08-14 | 2.1081364 | |
| 2002-08-15 | 1.4775592 | |
| 2002-08-16 | 1.470708 | |
| 2002-08-19 | 1.3214225 | |
| 2002-08-20 | 1.4099345 | |
| 2002-08-21 | 1.2265131 | |
| 2002-08-22 | 1.1690404 | |
| 2002-08-23 | 1.3788447 | |
| 2002-08-27 | 1.284109 | |
| 2002-08-28 | 1.3661884 | |
| 2002-08-29 | 1.5188305 | |
| 2002-08-30 | 1.6114991 | |
| 2002-09-02 | 1.6694087 | |
| 2002-09-03 | 1.5112789 | |
| 2002-09-04 | 1.850701 | |
| 2002-09-05 | 1.9799149 | |
| 2002-09-06 | 1.6219558 | |
| 2002-09-09 | 1.5096281 | |
| 2002-09-10 | 1.5607809 | |
| 2002-09-11 | 1.5114588 | |
| 2002-09-12 | 1.5186037 | |
| 2002-09-13 | 1.6940262 | |
| 2002-09-16 | 1.624193 | |
| 2002-09-17 | 1.5641336 | |
| 2002-09-18 | 1.8308605 | |
| 2002-09-19 | 1.719254 | |
| 2002-09-20 | 1.6022407 | |
| 2002-09-23 | 1.5509962 | |
| 2002-09-24 | 1.5444236 | |
| 2002-09-25 | 1.3787125 | |
| 2002-09-26 | 1.4654698 | |
| 2002-09-27 | 1.3983468 | |
| 2002-09-30 | 1.7039051 | |
| 2002-10-01 | 1.6937549 | |
| 2002-10-02 | 1.8708504 | |
| 2002-10-03 | 1.8214827 | |
| 2002-10-04 | 1.8610128 | |
| 2002-10-07 | 1.9561968 | |
| 2002-10-08 | 1.8189073 | |
| 2002-10-09 | 1.869099 | |
| 2002-10-10 | 1.686826 | |
| 2002-10-11 | 1.4703223 | |
| 2002-10-14 | 1.5036699 | |
| 2002-10-15 | 1.7037252 | |
| 2002-10-16 | 1.8960826 | |
| 2002-10-17 | 1.8305244 | |
| 2002-10-18 | 2.3037696 | |
| 2002-10-21 | 2.1887124 | |
| 2002-10-22 | 2.1328137 | |
| 2002-10-23 | 2.2077613 | |
| 2002-10-24 | 2.3224549 | |
| 2002-10-25 | 2.3228657 | |
| 2002-10-28 | 2.1579497 | |
| 2002-10-29 | 2.1289623 | |
| 2002-10-30 | 2.183912 | |
| 2002-10-31 | 2.3548348 | |
| 2002-11-01 | 2.2514007 | |
| 2002-11-04 | 2.1095951 | |
| 2002-11-05 | 2.2244534 | |
| 2002-11-06 | 2.2110975 | |
| 2002-11-07 | 2.2049279 | |
| 2002-11-08 | 2.0783012 | |
| 2002-11-11 | 2.0431888 | |
| 2002-11-12 | 2.065088 | |
| 2002-11-13 | 2.0581365 | |
| 2002-11-14 | 2.1391623 | |
| 2002-11-15 | 1.8900054 | |
| 2002-11-18 | 1.8799332 | |
| 2002-11-19 | 1.974892 | |
| 2002-11-20 | 1.9487008 | |
| 2002-11-21 | 1.8664111 | |
| 2002-11-22 | 2.0946159 | |
| 2002-11-25 | 1.8674653 | |
| 2002-11-26 | 1.6725037 | |
| 2002-11-27 | 1.5279006 | |
| 2002-11-28 | 1.633682 | |
| 2002-11-29 | 1.5991406 | |
| 2002-12-02 | 1.6475304 | |
| 2002-12-03 | 1.731288 | |
| 2002-12-04 | 1.8984853 | |
| 2002-12-05 | 1.7412599 | |
| 2002-12-06 | 2.0719478 | |
| 2002-12-09 | 2.1355393 | |
| 2002-12-10 | 2.0462277 | |
| 2002-12-11 | 2.0580709 | |
| 2002-12-12 | 2.140327 | |
| 2002-12-13 | 2.2343776 | |
| 2002-12-16 | 2.310478 | |
| 2002-12-17 | 2.1681073 | |
| 2002-12-18 | 2.330812 | |
| 2002-12-19 | 2.3795805 | |
| 2002-12-20 | 2.286144 | |
| 2002-12-23 | 2.1656022 | |
| 2002-12-27 | 2.4854937 | |
| 2002-12-30 | 2.2950931 | |
| 2002-12-31 | 2.3640633 | |
| 2003-01-02 | 2.2288325 | |
| 2003-01-03 | 2.1681077 | |
| 2003-01-06 | 2.4730017 | |
| 2003-01-07 | 2.5040193 | |
| 2003-01-08 | 2.7410855 | |
| 2003-01-09 | 2.6901488 | |
| 2003-01-10 | 2.7444031 | |
| 2003-01-13 | 2.7054524 | |
| 2003-01-14 | 2.5498204 | |
| 2003-01-15 | 2.5013256 | |
| 2003-01-16 | 2.4668109 | |
| 2003-01-17 | 2.3284009 | |
| 2003-01-20 | 2.4334288 | |
| 2003-01-21 | 2.2829494 | |
| 2003-01-22 | 2.3460112 | |
| 2003-01-23 | 2.3132303 | |
| 2003-01-24 | 2.2975569 | |
| 2003-01-27 | 2.111222 | |
| 2003-01-28 | 2.0426524 | |
| 2003-01-29 | 2.1833987 | |
| 2003-01-30 | 2.0980914 | |
| 2003-01-31 | 2.1566851 | |
| 2003-02-03 | 2.1087234 | |
| 2003-02-04 | 2.0466666 | |
| 2003-02-05 | 2.3173671 | |
| 2003-02-06 | 2.4722555 | |
| 2003-02-07 | 2.4477787 | |
| 2003-02-10 | 2.2365289 | |
| 2003-02-11 | 2.2714059 | |
| 2003-02-12 | 2.3264492 | |
| 2003-02-13 | 1.9498851 | |
| 2003-02-14 | 1.8348342 | |
| 2003-02-17 | 1.7839381 | |
| 2003-02-18 | 1.9210289 | |
| 2003-02-19 | 1.8191375 | |
| 2003-02-20 | 2.0409124 | |
| 2003-02-21 | 2.0129714 | |
| 2003-02-24 | 2.04793 | |
| 2003-02-25 | 2.1675878 | |
| 2003-02-26 | 2.0989406 | |
| 2003-02-27 | 1.9164553 | |
| 2003-02-28 | 1.8006923 | |
| 2003-03-03 | 1.8824061 | |
| 2003-03-04 | 1.9405472 | |
| 2003-03-05 | 1.9234884 | |
| 2003-03-06 | 1.8807375 | |
| 2003-03-07 | 2.1076162 | |
| 2003-03-10 | 2.2175736 | |
| 2003-03-11 | 2.1557014 | |
| 2003-03-12 | 2.0894349 | |
| 2003-03-13 | 1.7286203 | |
| 2003-03-14 | 2.0386996 | |
| 2003-03-17 | 2.0811462 | |
| 2003-03-18 | 2.0546041 | |
| 2003-03-19 | 2.2491534 | |
| 2003-03-20 | 2.3363891 | |
| 2003-03-21 | 2.1352611 | |
| 2003-03-24 | 1.8837848 | |
| 2003-03-25 | 1.9103251 | |
| 2003-03-26 | 1.7645335 | |
| 2003-03-27 | 2.2055719 | |
| 2003-03-28 | 2.2581749 | |
| 2003-03-31 | 2.319201 | |
| 2003-04-01 | 2.2551672 | |
| 2003-04-02 | 2.2537491 | |
| 2003-04-03 | 2.4887583 | |
| 2003-04-04 | 2.3397815 | |
| 2003-04-07 | 2.2439792 | |
| 2003-04-08 | 2.3345604 | |
| 2003-04-09 | 2.6170473 | |
| 2003-04-10 | 2.6651788 | |
| 2003-04-11 | 2.5544412 | |
| 2003-04-14 | 2.4290791 | |
| 2003-04-15 | 2.3786623 | |
| 2003-04-16 | 2.4787815 | |
| 2003-04-17 | 2.4198146 | |
| 2003-04-22 | 2.386308 | |
| 2003-04-23 | 2.440269 | |
| 2003-04-24 | 2.4195704 | |
| 2003-04-25 | 2.5662527 | |
| 2003-04-28 | 2.6661839 | |
| 2003-04-29 | 2.5166931 | |
| 2003-04-30 | 2.5733252 | |
| 2003-05-01 | 2.4203231 | |
| 2003-05-02 | 2.6404808 | |
| 2003-05-06 | 2.6430166 | |
| 2003-05-07 | 2.8078742 | |
| 2003-05-08 | 2.5954781 | |
| 2003-05-09 | 2.4698911 | |
| 2003-05-12 | 2.3671143 | |
| 2003-05-13 | 2.5473897 | |
| 2003-05-14 | 2.2046103 | |
| 2003-05-15 | 2.2699075 | |
| 2003-05-16 | 2.4805517 | |
| 2003-05-19 | 2.3986452 | |
| 2003-05-20 | 2.1954725 | |
| 2003-05-21 | 2.3957467 | |
| 2003-05-22 | 2.2739801 | |
| 2003-05-23 | 2.291007 | |
| 2003-05-27 | 2.2709429 | |
| 2003-05-28 | 2.2085617 | |
| 2003-05-29 | 1.9370118 | |
| 2003-05-30 | 1.8709031 | |
| 2003-06-02 | 1.9638492 | |
| 2003-06-03 | 2.0817013 | |
| 2003-06-04 | 2.1522319 | |
| 2003-06-05 | 2.18613 | |
| 2003-06-06 | 2.2003088 | |
| 2003-06-09 | 1.8530806 | |
| 2003-06-10 | 1.8536357 | |
| 2003-06-11 | 1.9398729 | |
| 2003-06-12 | 1.8961477 | |
| 2003-06-13 | 2.0334194 | |
| 2003-06-16 | 2.1118152 | |
| 2003-06-17 | 2.219841 | |
| 2003-06-18 | 2.3683074 | |
| 2003-06-19 | 2.6847119 | |
| 2003-06-20 | 2.7105162 | |
| 2003-06-23 | 2.4126115 | |
| 2003-06-24 | 2.3895383 | |
| 2003-06-25 | 2.6274803 | |
| 2003-06-26 | 2.5653687 | |
| 2003-06-27 | 2.3470006 | |
| 2003-06-30 | 2.2846074 | |
| 2003-07-01 | 2.3847106 | |
| 2003-07-02 | 2.4611011 | |
| 2003-07-03 | 2.5991142 | |
| 2003-07-04 | 2.6487782 | |
| 2003-07-07 | 2.5910132 | |
| 2003-07-08 | 2.593544 | |
| 2003-07-09 | 2.5385089 | |
| 2003-07-10 | 2.6848295 | |
| 2003-07-11 | 2.5921209 | |
| 2003-07-14 | 2.4659078 | |
| 2003-07-15 | 2.5456271 | |
| 2003-07-16 | 2.6168244 | |
| 2003-07-17 | 2.4961042 | |
| 2003-07-18 | 2.5001576 | |
| 2003-07-21 | 2.3492246 | |
| 2003-07-22 | 2.4263241 | |
| 2003-07-23 | 2.5826991 | |
| 2003-07-24 | 2.7928414 | |
| 2003-07-25 | 2.791404 | |
| 2003-07-28 | 2.7389438 | |
| 2003-07-29 | 2.6600142 | |
| 2003-07-30 | 2.6060772 | |
| 2003-07-31 | 2.9296343 | |
| 2003-08-01 | 1.7557329 | |
| 2003-08-04 | 2.1159692 | |
| 2003-08-05 | 2.8671799 | |
| 2003-08-06 | 2.3582544 | |
| 2003-08-07 | 2.4692671 | |
| 2003-08-08 | 2.4184272 | |
| 2003-08-11 | 2.0689979 | |
| 2003-08-12 | 2.1710937 | |
| 2003-08-13 | 2.2289512 | |
| 2003-08-14 | 2.1958659 | |
| 2003-08-15 | 2.4004858 | |
| 2003-08-18 | 2.2554674 | |
| 2003-08-19 | 2.0834503 | |
| 2003-08-20 | 2.0865531 | |
| 2003-08-21 | 2.0251398 | |
| 2003-08-22 | 2.0251517 | |
| 2003-08-26 | 2.0810349 | |
| 2003-08-27 | 2.0432179 | |
| 2003-08-28 | 2.0676491 | |
| 2003-08-29 | 2.2949145 | |
| 2003-09-01 | 2.2885191 | |
| 2003-09-02 | 2.3837209 | |
| 2003-09-03 | 2.4325769 | |
| 2003-09-04 | 2.3646274 | |
| 2003-09-05 | 2.7808785 | |
| 2003-09-08 | 2.7501771 | |
| 2003-09-09 | 2.6905873 | |
| 2003-09-10 | 2.7165229 | |
| 2003-09-11 | 2.7114017 | |
| 2003-09-12 | 2.9905307 | |
| 2003-09-15 | 2.8375628 | |
| 2003-09-16 | 2.8716271 | |
| 2003-09-17 | 2.7668467 | |
| 2003-09-18 | 2.8871715 | |
| 2003-09-19 | 2.8695292 | |
| 2003-09-22 | 2.8872118 | |
| 2003-09-23 | 2.8848853 | |
| 2003-09-24 | 2.8982725 | |
| 2003-09-25 | 2.8132877 | |
| 2003-09-26 | 2.8381042 | |
| 2003-09-29 | 2.7274592 | |
| 2003-09-30 | 2.6507418 | |
| 2003-10-01 | 2.7056136 | |
| 2003-10-02 | 2.6413693 | |
| 2003-10-03 | 2.3765717 | |
| 2003-10-06 | 2.4548614 | |
| 2003-10-07 | 2.6903858 | |
| 2003-10-08 | 2.8706262 | |
| 2003-10-09 | 2.944346 | |
| 2003-10-10 | 2.8881907 | |
| 2003-10-13 | 2.7312884 | |
| 2003-10-14 | 2.8429215 | |
| 2003-10-15 | 2.790509 | |
| 2003-10-16 | 2.7280359 | |
| 2003-10-17 | 2.5489151 | |
| 2003-10-20 | 2.5320272 | |
| 2003-10-21 | 2.7109227 | |
| 2003-10-22 | 2.6239228 | |
| 2003-10-23 | 2.8140619 | |
| 2003-10-24 | 2.8419819 | |
| 2003-10-27 | 2.3446057 | |
| 2003-10-28 | 2.2620721 | |
| 2003-10-29 | 2.328815 | |
| 2003-10-30 | 2.3176417 | |
| 2003-10-31 | 2.4763358 | |
| 2003-11-03 | 2.224252 | |
| 2003-11-04 | 2.3644176 | |
| 2003-11-05 | 2.1448247 | |
| 2003-11-06 | 1.9518907 | |
| 2003-11-07 | 2.2552183 | |
| 2003-11-10 | 2.2393916 | |
| 2003-11-11 | 2.2191899 | |
| 2003-11-12 | 2.1784401 | |
| 2003-11-13 | 2.2229731 | |
| 2003-11-14 | 2.2859476 | |
| 2003-11-17 | 2.4560316 | |
| 2003-11-18 | 2.3868563 | |
| 2003-11-19 | 2.3902981 | |
| 2003-11-20 | 2.4511032 | |
| 2003-11-21 | 2.3364055 | |
| 2003-11-24 | 2.1977286 | |
| 2003-11-25 | 2.0287654 | |
| 2003-11-26 | 1.9398413 | |
| 2003-11-27 | 1.9535598 | |
| 2003-11-28 | 2.0098028 | |
| 2003-12-01 | 1.7482827 | |
| 2003-12-02 | 1.8764294 | |
| 2003-12-03 | 1.9723929 | |
| 2003-12-04 | 2.0304754 | |
| 2003-12-05 | 2.2086074 | |
| 2003-12-08 | 2.2344449 | |
| 2003-12-09 | 2.1238902 | |
| 2003-12-10 | 2.1281655 | |
| 2003-12-11 | 2.2061791 | |
| 2003-12-12 | 2.5361929 | |
| 2003-12-15 | 2.3036904 | |
| 2003-12-17 | 2.3407104 | |
| 2003-12-18 | 2.3993773 | |
| 2003-12-19 | 2.2967193 | |
| 2003-12-22 | 2.4238899 | |
| 2003-12-23 | 2.4937301 | |
| 2003-12-29 | 2.5559659 | |
| 2003-12-30 | 2.3993604 | |
| 2003-12-31 | 2.4517977 | |
| 2004-01-02 | 2.3945343 | |
| 2004-01-05 | 2.2715545 | |
| 2004-01-06 | 2.3692176 | |
| 2004-01-07 | 2.4441404 | |
| 2004-01-08 | 2.535172 | |
| 2004-01-09 | 2.7755754 | |
| 2004-01-12 | 2.6525416 | |
| 2004-01-13 | 2.6173792 | |
| 2004-01-14 | 2.5680671 | |
| 2004-01-15 | 2.5779097 | |
| 2004-01-16 | 3.11778 | |
| 2004-01-19 | 2.4542317 | |
| 2004-01-20 | 2.6556432 | |
| 2004-01-21 | 2.733037 | |
| 2004-01-22 | 2.7290437 | |
| 2004-01-23 | 2.6422732 | |
| 2004-01-26 | 2.7693565 | |
| 2004-01-27 | 2.6436279 | |
| 2004-01-28 | 2.5422745 | |
| 2004-01-29 | 2.1930618 | |
| 2004-01-30 | 2.5191681 | |
| 2004-02-02 | 2.383863 | |
| 2004-02-03 | 2.6146398 | |
| 2004-02-04 | 2.7414775 | |
| 2004-02-05 | 2.7713065 | |
| 2004-02-06 | 3.0384309 | |
| 2004-02-09 | 2.8131578 | |
| 2004-02-10 | 2.9193256 | |
| 2004-02-11 | 2.7160568 | |
| 2004-02-12 | 2.9122224 | |
| 2004-02-13 | 3.0150864 | |
| 2004-02-16 | 2.7917845 | |
| 2004-02-17 | 2.7870746 | |
| 2004-02-18 | 2.7340522 | |
| 2004-02-19 | 2.8317246 | |
| 2004-02-20 | 2.7592626 | |
| 2004-02-23 | 2.5666718 | |
| 2004-02-24 | 2.7455831 | |
| 2004-02-25 | 2.8722641 | |
| 2004-02-26 | 2.7316592 | |
| 2004-02-27 | 2.8369687 | |
| 2004-03-01 | 2.7346652 | |
| 2004-03-02 | 2.7132223 | |
| 2004-03-03 | 2.6292727 | |
| 2004-03-04 | 2.6594572 | |
| 2004-03-05 | 3.0483434 | |
| 2004-03-08 | 2.8101461 | |
| 2004-03-09 | 2.6011221 | |
| 2004-03-10 | 2.5630248 | |
| 2004-03-11 | 2.6283524 | |
| 2004-03-12 | 2.5774181 | |
| 2004-03-15 | 2.5478454 | |
| 2004-03-16 | 2.6399078 | |
| 2004-03-17 | 2.7785878 | |
| 2004-03-18 | 2.7835066 | |
| 2004-03-19 | 2.6877861 | |
| 2004-03-22 | 2.5818241 | |
| 2004-03-23 | 2.6465251 | |
| 2004-03-24 | 2.6319416 | |
| 2004-03-25 | 2.5926273 | |
| 2004-03-26 | 2.6166732 | |
| 2004-03-29 | 2.2189925 | |
| 2004-03-30 | 2.3584552 | |
| 2004-03-31 | 2.4077742 | |
| 2004-04-01 | 2.2431405 | |
| 2004-04-02 | 2.3227749 | |
| 2004-04-05 | 2.2931964 | |
| 2004-04-06 | 2.4119148 | |
| 2004-04-07 | 2.5638163 | |
| 2004-04-08 | 2.5517738 | |
| 2004-04-13 | 2.1142962 | |
| 2004-04-14 | 2.2160106 | |
| 2004-04-15 | 2.3017745 | |
| 2004-04-16 | 2.2424223 | |
| 2004-04-19 | 2.1617169 | |
| 2004-04-20 | 1.9617413 | |
| 2004-04-21 | 1.9621028 | |
| 2004-04-22 | 2.1245902 | |
| 2004-04-23 | 2.1089211 | |
| 2004-04-26 | 1.9118694 | |
| 2004-04-27 | 1.9688526 | |
| 2004-04-28 | 2.0661724 | |
| 2004-04-29 | 2.2485218 | |
| 2004-04-30 | 2.2423851 | |
| 2004-05-04 | 2.1753757 | |
| 2004-05-05 | 2.0273554 | |
| 2004-05-06 | 1.9833802 | |
| 2004-05-07 | 1.8612745 | |
| 2004-05-10 | 1.7263076 | |
| 2004-05-11 | 1.8314102 | |
| 2004-05-12 | 1.9074919 | |
| 2004-05-13 | 1.9224787 | |
| 2004-05-14 | 1.9729784 | |
| 2004-05-17 | 2.1682496 | |
| 2004-05-18 | 1.9319979 | |
| 2004-05-19 | 1.9234093 | |
| 2004-05-20 | 1.916104 | |
| 2004-05-21 | 2.0259032 | |
| 2004-05-24 | 1.8360175 | |
| 2004-05-25 | 1.8168014 | |
| 2004-05-26 | 2.223577 | |
| 2004-05-27 | 2.388253 | |
| 2004-05-28 | 2.3473163 | |
| 2004-06-01 | 1.9795649 | |
| 2004-06-02 | 2.0513644 | |
| 2004-06-03 | 2.0442338 | |
| 2004-06-04 | 1.956576 | |
| 2004-06-07 | 1.9563296 | |
| 2004-06-08 | 1.9559005 | |
| 2004-06-09 | 1.9470299 | |
| 2004-06-10 | 1.8540601 | |
| 2004-06-11 | 1.7603692 | |
| 2004-06-14 | 1.5914528 | |
| 2004-06-15 | 1.8040259 | |
| 2004-06-16 | 1.7713284 | |
| 2004-06-17 | 1.5689105 | |
| 2004-06-18 | 1.6843976 | |
| 2004-06-21 | 1.6012713 | |
| 2004-06-22 | 1.5050843 | |
| 2004-06-23 | 1.7147796 | |
| 2004-06-24 | 2.0665953 | |
| 2004-06-25 | 1.743235 | |
| 2004-06-28 | 1.5367134 | |
| 2004-06-29 | 1.5480226 | |
| 2004-06-30 | 1.7626683 | |
| 2004-07-01 | 1.8493286 | |
| 2004-07-02 | 2.0964217 | |
| 2004-07-05 | 1.8672301 | |
| 2004-07-06 | 1.8831856 | |
| 2004-07-07 | 1.9732187 | |
| 2004-07-08 | 2.0975671 | |
| 2004-07-09 | 2.0059211 | |
| 2004-07-12 | 1.9034504 | |
| 2004-07-13 | 1.8747876 | |
| 2004-07-14 | 1.8670694 | |
| 2004-07-15 | 1.8898427 | |
| 2004-07-16 | 2.1325088 | |
| 2004-07-19 | 1.9954454 | |
| 2004-07-20 | 1.948316 | |
| 2004-07-21 | 1.9080043 | |
| 2004-07-22 | 1.9120172 | |
| 2004-07-23 | 1.9124842 | |
| 2004-07-26 | 1.8324608 | |
| 2004-07-27 | 1.7809674 | |
| 2004-07-28 | 1.7296808 | |
| 2004-07-29 | 1.8265568 | |
| 2004-07-30 | 1.8510969 | |
| 2004-08-02 | 1.8833065 | |
| 2004-08-03 | 1.8874009 | |
| 2004-08-04 | 1.9475551 | |
| 2004-08-05 | 1.9953681 | |
| 2004-08-06 | 1.8007655 | |
| 2004-08-09 | 2.0456195 | |
| 2004-08-10 | 2.1541252 | |
| 2004-08-11 | 2.1123421 | |
| 2004-08-12 | 2.108 | p |
| 2004-08-13 | 2.142 | p |
| 2004-08-16 | 2.11 | p |
| 2004-08-17 | 2.096 | p |
| 2004-08-18 | 2.1 | p |
| 2004-08-19 | 2.104 | p |
| 2004-08-20 | 2.077 | p |
| 2004-08-23 | 1.996 | p |
| 2004-08-24 | 1.921 | p |
| 2004-08-25 | 1.548 | p |
| 2004-08-26 | 1.836 | p |
| 2004-08-27 | 2.005 | p |
| 2004-08-31 | 1.914 | p |
| 2004-09-01 | 1.972 | p |
| 2004-09-02 | 1.808 | p |
| 2004-09-03 | 1.444 | p |
| 2004-09-06 | 1.423 | p |
| 2004-09-07 | 1.197 | p |
| 2004-09-08 | 1.171 | p |
| 2004-09-09 | 1.206 | p |
| 2004-09-10 | 1.436 | p |
| 2004-09-13 | 1.18 | p |
| 2004-09-14 | 1.272 | p |
| 2004-09-15 | 1.225 | p |
| 2004-09-16 | 1.209 | p |
| 2004-09-17 | 1.322 | p |
| 2004-09-20 | 1.224 | p |
| 2004-09-21 | 1.227 | p |
| 2004-09-22 | 1.166 | p |
| 2004-09-23 | 1.217 | p |
| 2004-09-24 | 1.179 | p |
| 2004-09-27 | 1.054 | p |
| 2004-09-28 | 1.099 | p |
| 2004-09-29 | 1.065 | p |
| 2004-09-30 | 1.269 | p |
| 2004-10-01 | 1.429 | p |
| 2004-10-04 | 1.188 | p |
| 2004-10-05 | 1.215 | p |
| 2004-10-06 | 1.179 | p |
| 2004-10-07 | 1.263 | p |
| 2004-10-08 | 1.386 | p |
| 2004-10-11 | 1.325 | p |
| 2004-10-12 | 1.364 | p |
| 2004-10-13 | 1.356 | p |
| 2004-10-14 | 1.509 | p |
| 2004-10-15 | 1.532 | p |
| 2004-10-18 | 1.459 | p |
| 2004-10-19 | 1.465 | p |
| 2004-10-20 | 1.556 | p |
| 2004-10-21 | 1.605 | p |
| 2004-10-22 | 1.457 | p |
| 2004-10-25 | 1.581 | p |
| 2004-10-26 | 1.607 | p |
| 2004-10-27 | 1.631 | p |
| 2004-10-28 | 1.693 | p |
| 2004-10-29 | 1.683 | p |
| 2004-11-01 | 1.622 | p |
| 2004-11-02 | 0.891 | p |
| 2004-11-03 | 1.586 | p |
| 2004-11-04 | 1.627 | p |
| 2004-11-05 | 1.322 | p |
| 2004-11-08 | 1.156 | p |
| 2004-11-09 | 1.201 | p |
| 2004-11-10 | 1.44 | p |
| 2004-11-11 | 1.545 | p |
| 2004-11-12 | 1.64 | p |
| 2004-11-15 | 1.521 | p |
| 2004-11-16 | 1.326 | p |
| 2004-11-17 | 1.351 | p |
| 2004-11-18 | 1.38 | p |
| 2004-11-19 | 1.299 | p |
| 2004-11-22 | 1.156 | p |
| 2004-11-23 | 1.235 | p |
| 2004-11-24 | 1.524 | p |
| 2004-11-25 | 1.695 | p |
| 2004-11-26 | 1.659 | p |
| 2004-11-29 | 1.528 | p |
| 2004-11-30 | 1.654 | p |
| 2004-12-01 | 1.654 | p |
| 2004-12-02 | 1.585 | p |
| 2004-12-03 | 1.472 | p |
| 2004-12-06 | 1.551 | p |
| 2004-12-07 | 1.396 | p |
| 2004-12-08 | 1.353 | p |
| 2004-12-09 | 1.251 | p |
| 2004-12-10 | 1.063 | p |
| 2004-12-13 | 1.044 | p |
| 2004-12-14 | 1.035 | p |
| 2004-12-15 | 1.041 | p |
| 2004-12-16 | 1.111 | p |
| 2004-12-17 | 1.104 | p |
| 2004-12-20 | 0.911 | p |
| 2004-12-21 | 0.903 | p |
| 2004-12-22 | 0.784 | p |
| 2004-12-23 | 0.776 | p |
| 2004-12-29 | 0.874 | p |
| 2004-12-30 | 0.887 | p |
| 2004-12-31 | 0.681 | p |
| 2005-01-04 | 0.55 | p |
| 2005-01-05 | 0.568 | p |
| 2005-01-06 | 0.661 | p |
| 2005-01-07 | 0.689 | p |
| 2005-01-10 | 0.597 | p |
| 2005-01-11 | 0.574 | p |
| 2005-01-12 | 0.578 | p |
| 2005-01-13 | 0.669 | p |
| 2005-01-14 | 0.731 | p |
| 2005-01-17 | 0.735 | p |
| 2005-01-18 | 0.695 | p |
| 2005-01-19 | 0.893 | p |
| 2005-01-20 | 0.741 | p |
| 2005-01-21 | 0.776 | p |
| 2005-01-24 | 0.855 | p |
| 2005-01-25 | 0.879 | p |
| 2005-01-26 | 0.942 | p |
| 2005-01-27 | 0.893 | p |
| 2005-01-28 | 0.806 | p |
| 2005-01-31 | 0.964 | p |
| 2005-02-01 | 0.9 | p |
| 2005-02-02 | 0.911 | p |
| 2005-02-03 | 0.847 | p |
| 2005-02-04 | 0.945 | p |
| 2005-02-07 | 0.737 | p |
| 2005-02-08 | 0.57 | p |
| 2005-02-09 | 0.67 | p |
| 2005-02-10 | 0.68 | p |
| 2005-02-11 | 0.778 | p |
| 2005-02-14 | 0.709 | p |
| 2005-02-15 | 0.659 | p |
| 2005-02-16 | 0.748 | p |
| 2005-02-17 | 0.676 | p |
| 2005-02-18 | 0.793 | p |
| 2005-02-21 | 0.764 | p |
| 2005-02-22 | 0.86 | p |
| 2005-02-23 | 0.983 | p |
| 2005-02-24 | 0.806 | p |
| 2005-02-25 | 0.728 | p |
| 2005-02-28 | 0.763 | p |
| 2005-03-01 | 0.897 | p |
| 2005-03-02 | 0.831 | p |
| 2005-03-03 | 0.94 | p |
| 2005-03-04 | 0.834 | p |
| 2005-03-07 | 0.775 | p |
| 2005-03-08 | 0.812 | p |
| 2005-03-09 | 0.928 | p |
| 2005-03-10 | 0.963 | p |
| 2005-03-11 | 0.978 | p |
| 2005-03-14 | 0.996 | p |
| 2005-03-15 | 0.974 | p |
| 2005-03-16 | 0.74 | p |
| 2005-03-17 | 0.64 | p |
| 2005-03-18 | 0.724 | p |
| 2005-03-21 | 0.639 | p |
| 2005-03-22 | 0.596 | p |
| 2005-03-23 | 0.593 | p |
| 2005-03-24 | 0.527 | p |
| 2005-03-29 | 0.487 | p |
| 2005-03-30 | 0.459 | p |
| 2005-03-31 | 0.815 | p |
| 2005-04-01 | 0.633 | p |
| 2005-04-04 | 0.616 | p |
| 2005-04-05 | 0.648 | p |
| 2005-04-06 | 0.602 | p |
| 2005-04-07 | 0.669 | p |
| 2005-04-08 | 0.764 | p |
| 2005-04-11 | 0.776 | p |
| 2005-04-12 | 0.8 | p |
| 2005-04-13 | 0.803 | p |
| 2005-04-14 | 0.799 | p |
| 2005-04-15 | 0.893 | p |
| 2005-04-18 | 0.816 | p |
| 2005-04-19 | 0.741 | p |
| 2005-04-20 | 0.826 | p |
| 2005-04-21 | 0.823 | p |
| 2005-04-22 | 0.868 | p |
| 2005-04-25 | 0.804 | p |
| 2005-04-26 | 0.744 | p |
| 2005-04-27 | 0.898 | p |
| 2005-04-28 | 0.912 | p |
| 2005-04-29 | 0.967 | p |
| 2005-05-03 | 0.858 | p |
| 2005-05-04 | 0.882 | p |
| 2005-05-05 | 0.972 | p |
| 2005-05-06 | 0.924 | p |
| 2005-05-09 | 0.967 | p |
| 2005-05-10 | 0.872 | p |
| 2005-05-11 | 0.942 | p |
| 2005-05-12 | 0.979 | p |
| 2005-05-13 | 0.852 | p |
| 2005-05-16 | 0.838 | p |
| 2005-05-17 | 0.909 | p |
| 2005-05-18 | 0.858 | p |
| 2005-05-19 | 0.899 | p |
| 2005-05-20 | 0.825 | p |
| 2005-05-23 | 0.647 | p |
| 2005-05-24 | 0.856 | p |
| 2005-05-25 | 1.023 | p |
| 2005-05-26 | 1.074 | p |
| 2005-05-27 | 1.017 | p |
| 2005-05-31 | 1.052 | p |
| 2005-06-01 | 1.266 | p |
| 2005-06-02 | 1.164 | p |
| 2005-06-03 | 1.069 | p |
| 2005-06-06 | 1.12 | p |
| 2005-06-07 | 1.1 | p |
| 2005-06-08 | 1.368 | p |
| 2005-06-09 | 1.386 | p |
| 2005-06-10 | 1.303 | p |
| 2005-06-13 | 1.164 | p |
| 2005-06-14 | 1.212 | p |
| 2005-06-15 | 1.225 | p |
| 2005-06-16 | 1.324 | p |
| 2005-06-17 | 1.295 | p |
| 2005-06-20 | 1.413 | p |
| 2005-06-21 | 1.382 | p |
| 2005-06-22 | 1.506 | p |
| 2005-06-23 | 1.541 | p |
| 2005-06-24 | 1.512 | p |
| 2005-06-27 | 1.347 | p |
| 2005-06-28 | 1.382 | p |
| 2005-06-29 | 1.325 | p |
| 2005-06-30 | 1.321 | p |
| 2005-07-01 | 1.126 | p |
| 2005-07-04 | 0.805 | p |
| 2005-07-05 | 0.567 | p |
| 2005-07-06 | 0.691 | p |
| 2005-07-07 | 0.704 | p |
| 2005-07-08 | 0.673 | p |
| 2005-07-11 | 0.458 | p |
| 2005-07-12 | 0.421 | p |
| 2005-07-13 | 0.475 | p |
| 2005-07-14 | 0.402 | p |
| 2005-07-15 | 0.582 | p |
| 2005-07-18 | 0.559 | p |
| 2005-07-19 | 0.508 | p |
| 2005-07-20 | 0.737 | p |
| 2005-07-21 | 0.734 | p |
| 2005-07-22 | 0.798 | p |
| 2005-07-25 | 0.761 | p |
| 2005-07-26 | 0.698 | p |
| 2005-07-27 | 0.55 | p |
| 2005-07-28 | 0.436 | p |
| 2005-07-29 | 0.495 | p |
| 2005-08-01 | 0.367 | p |
| 2005-08-02 | 0.44 | p |
| 2005-08-03 | 0.467 | p |
| 2005-08-04 | 0.447 | p |
| 2005-08-05 | 0.529 | p |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [yld_curv] Yield curve | [PAR] Par yield curve |
| [coef] Coefficients of the model for the euro yield curve | [C2] Coefficient 2 |
| [geo] Geopolitical entity (reporting) | [EU15] European Union - 15 countries (1995-2004) |
