[D.PAR.C4.EA] Daily – Par yield curve – Coefficient 4 – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015)
Updated on DBnomics on July 4, 2022 (1:46 AM)
- min:
- -9.345
- max:
- 5.303
- avg:
- -1.814
- σ:
- 1.896
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1999-01-04 | -7.1797075 | |
| 1999-01-05 | -7.2220492 | |
| 1999-01-06 | 2.4412394 | |
| 1999-01-07 | -3.0388715 | |
| 1999-01-08 | -1.6254138 | |
| 1999-01-11 | -2.2950284 | |
| 1999-01-12 | 1.4428929 | |
| 1999-01-13 | -2.4381392 | |
| 1999-01-14 | -2.4176486 | |
| 1999-01-15 | -0.79044873 | |
| 1999-01-18 | -2.201901 | |
| 1999-01-19 | -1.7775524 | |
| 1999-01-20 | -0.04568482 | |
| 1999-01-21 | -0.34865129 | |
| 1999-01-22 | -1.21321 | |
| 1999-01-25 | -0.43482974 | |
| 1999-01-26 | -0.07390176 | |
| 1999-01-27 | -1.3437456 | |
| 1999-01-28 | -0.57336044 | |
| 1999-01-29 | -0.43708131 | |
| 1999-02-01 | 1.1990248 | |
| 1999-02-02 | -2.331847 | |
| 1999-02-03 | -0.55649149 | |
| 1999-02-04 | -1.6115706 | |
| 1999-02-05 | -0.82434893 | |
| 1999-02-08 | -0.73265362 | |
| 1999-02-09 | -0.20233081 | |
| 1999-02-10 | -0.96277571 | |
| 1999-02-11 | -0.47804874 | |
| 1999-02-12 | -1.7017528 | |
| 1999-02-15 | -1.1389728 | |
| 1999-02-16 | -3.4017689 | |
| 1999-02-17 | -2.1075675 | |
| 1999-02-18 | -1.2419995 | |
| 1999-02-19 | -1.3076497 | |
| 1999-02-22 | -2.5186133 | |
| 1999-02-23 | -3.0632415 | |
| 1999-02-24 | -3.7394981 | |
| 1999-02-25 | -4.7477183 | |
| 1999-02-26 | -3.3656557 | |
| 1999-03-01 | -3.2213643 | |
| 1999-03-02 | -3.1510913 | |
| 1999-03-03 | -4.2901883 | |
| 1999-03-04 | -3.8016376 | |
| 1999-03-05 | -1.7112455 | |
| 1999-03-08 | -3.5948277 | |
| 1999-03-09 | -3.6347165 | |
| 1999-03-10 | -5.4217219 | |
| 1999-03-11 | -3.7571537 | |
| 1999-03-12 | -4.5736413 | |
| 1999-03-15 | -4.6164966 | |
| 1999-03-16 | -4.9608712 | |
| 1999-03-17 | -3.8916023 | |
| 1999-03-18 | -2.8141193 | |
| 1999-03-19 | -4.0097518 | |
| 1999-03-22 | -3.4732132 | |
| 1999-03-23 | -4.4098821 | |
| 1999-03-24 | -4.4051471 | |
| 1999-03-25 | -4.1864877 | |
| 1999-03-26 | -5.591599 | |
| 1999-03-29 | -5.4979229 | |
| 1999-03-30 | -7.5443649 | |
| 1999-03-31 | -7.2494493 | |
| 1999-04-01 | -4.1172409 | |
| 1999-04-06 | -4.1091924 | |
| 1999-04-07 | -3.0996816 | |
| 1999-04-08 | -4.7943649 | |
| 1999-04-09 | -5.1528811 | |
| 1999-04-12 | -8.3722115 | |
| 1999-04-13 | -3.3355627 | |
| 1999-04-14 | -3.4775102 | |
| 1999-04-15 | -2.7909868 | |
| 1999-04-16 | -3.7334943 | |
| 1999-04-19 | -3.8284187 | |
| 1999-04-20 | -3.1082349 | |
| 1999-04-21 | -4.4606619 | |
| 1999-04-22 | -5.5365405 | |
| 1999-04-23 | -5.3288407 | |
| 1999-04-26 | -4.8067961 | |
| 1999-04-27 | -4.7627568 | |
| 1999-04-28 | -5.8211884 | |
| 1999-04-29 | -5.6512756 | |
| 1999-04-30 | -3.2372458 | |
| 1999-05-04 | -6.3476195 | |
| 1999-05-05 | -7.547194 | |
| 1999-05-06 | -6.3784647 | |
| 1999-05-07 | -7.494751 | |
| 1999-05-10 | -5.584168 | |
| 1999-05-11 | -7.4656076 | |
| 1999-05-12 | -7.6342125 | |
| 1999-05-13 | -8.3532572 | |
| 1999-05-14 | -9.3446102 | |
| 1999-05-17 | -7.7201157 | |
| 1999-05-18 | -5.6781683 | |
| 1999-05-19 | -4.85145 | |
| 1999-05-20 | -5.3041844 | |
| 1999-05-21 | -3.3487206 | |
| 1999-05-24 | -4.9311934 | |
| 1999-05-25 | -5.1116152 | |
| 1999-05-26 | -5.2993722 | |
| 1999-05-27 | -7.5859132 | |
| 1999-05-28 | -5.2144117 | |
| 1999-06-01 | -4.7361059 | |
| 1999-06-02 | -4.6465535 | |
| 1999-06-03 | -3.278693 | |
| 1999-06-04 | -1.3681091 | |
| 1999-06-07 | -2.2625721 | |
| 1999-06-08 | -4.6068616 | |
| 1999-06-09 | -2.7514069 | |
| 1999-06-10 | -5.7895918 | |
| 1999-06-11 | -3.4264147 | |
| 1999-06-14 | -2.94016 | |
| 1999-06-15 | -0.84537452 | |
| 1999-06-16 | -2.4875574 | |
| 1999-06-17 | -1.4418389 | |
| 1999-06-18 | -1.3359916 | |
| 1999-06-21 | -0.9833762 | |
| 1999-06-22 | -2.4514956 | |
| 1999-06-23 | -0.88050944 | |
| 1999-06-24 | -2.2302327 | |
| 1999-06-25 | -1.6047717 | |
| 1999-06-28 | -3.6978934 | |
| 1999-06-29 | -5.0253849 | |
| 1999-06-30 | -2.9084392 | |
| 1999-07-01 | -2.8498755 | |
| 1999-07-02 | -6.1082196 | |
| 1999-07-05 | -4.6899114 | |
| 1999-07-06 | -4.8365793 | |
| 1999-07-07 | -2.8417778 | |
| 1999-07-08 | -1.7039856 | |
| 1999-07-09 | 1.0402902 | |
| 1999-07-12 | -1.472098 | |
| 1999-07-13 | -1.1658483 | |
| 1999-07-14 | 0.72081369 | |
| 1999-07-15 | -0.00826271 | |
| 1999-07-16 | 1.4277484 | |
| 1999-07-19 | -0.35071325 | |
| 1999-07-20 | -0.49612492 | |
| 1999-07-21 | -0.16347902 | |
| 1999-07-22 | -1.3357124 | |
| 1999-07-23 | 0.4519043 | |
| 1999-07-26 | -3.4242423 | |
| 1999-07-27 | -1.6114092 | |
| 1999-07-28 | -0.7009694 | |
| 1999-07-29 | -1.6537215 | |
| 1999-07-30 | -0.31258804 | |
| 1999-08-02 | 3.0208225 | |
| 1999-08-03 | 1.5672925 | |
| 1999-08-04 | 1.3983132 | |
| 1999-08-05 | 2.8445027 | |
| 1999-08-06 | 1.5365844 | |
| 1999-08-09 | -1.4743081 | |
| 1999-08-10 | 0.49341911 | |
| 1999-08-11 | 2.4204297 | |
| 1999-08-12 | 2.8595154 | |
| 1999-08-13 | 1.7999914 | |
| 1999-08-16 | -0.16573964 | |
| 1999-08-17 | 2.0174627 | |
| 1999-08-18 | 0.24003799 | |
| 1999-08-19 | 2.2897494 | |
| 1999-08-20 | 0.54796886 | |
| 1999-08-23 | 1.8651042 | |
| 1999-08-24 | 3.2378633 | |
| 1999-08-25 | 2.3512566 | |
| 1999-08-26 | 3.4297366 | |
| 1999-08-27 | 1.1600553 | |
| 1999-08-31 | 0.87985891 | |
| 1999-09-01 | 1.7963654 | |
| 1999-09-02 | 2.7215533 | |
| 1999-09-03 | 3.226239 | |
| 1999-09-06 | 2.5560591 | |
| 1999-09-07 | 1.0923449 | |
| 1999-09-08 | 2.5703204 | |
| 1999-09-09 | 0.58372957 | |
| 1999-09-10 | 3.9399018 | |
| 1999-09-13 | 3.4351921 | |
| 1999-09-14 | 0.75447494 | |
| 1999-09-15 | 1.0630517 | |
| 1999-09-16 | 0.73948312 | |
| 1999-09-17 | 1.2222192 | |
| 1999-09-20 | 1.092676 | |
| 1999-09-21 | 3.0923045 | |
| 1999-09-22 | 1.2647661 | |
| 1999-09-23 | 2.3865495 | |
| 1999-09-24 | -2.5053635 | |
| 1999-09-27 | 0.42055833 | |
| 1999-09-28 | 1.4488626 | |
| 1999-09-29 | -0.24073648 | |
| 1999-09-30 | -0.38389406 | |
| 1999-10-01 | 0.94419724 | |
| 1999-10-05 | 3.3695195 | |
| 1999-10-06 | 1.0338603 | |
| 1999-10-07 | 1.4293209 | |
| 1999-10-08 | 0.02116524 | |
| 1999-10-11 | 1.9367783 | |
| 1999-10-12 | 0.14703639 | |
| 1999-10-13 | 3.852669 | |
| 1999-10-14 | 1.6849948 | |
| 1999-10-15 | 2.5631986 | |
| 1999-10-18 | 4.7074614 | |
| 1999-10-19 | 1.4603875 | |
| 1999-10-20 | 3.3532538 | |
| 1999-10-21 | 3.0600269 | |
| 1999-10-22 | 4.2448349 | |
| 1999-10-25 | 3.2133052 | |
| 1999-10-26 | 0.74621361 | |
| 1999-10-27 | 4.2686472 | |
| 1999-10-28 | 3.9945621 | |
| 1999-10-29 | 3.7775779 | |
| 1999-11-01 | 5.3027229 | |
| 1999-11-02 | 4.3283138 | |
| 1999-11-03 | 2.8096981 | |
| 1999-11-04 | 4.1867437 | |
| 1999-11-05 | 2.9109428 | |
| 1999-11-08 | 2.7142746 | |
| 1999-11-09 | 1.728497 | |
| 1999-11-10 | 1.0631565 | |
| 1999-11-11 | 1.01963 | |
| 1999-11-12 | 0.57430482 | |
| 1999-11-15 | 2.1886041 | |
| 1999-11-16 | 3.3359716 | |
| 1999-11-17 | 3.1899428 | |
| 1999-11-18 | 1.6990372 | |
| 1999-11-19 | 1.3263582 | |
| 1999-11-22 | 2.9016654 | |
| 1999-11-23 | 0.70295143 | |
| 1999-11-24 | 1.7887236 | |
| 1999-11-25 | 1.0522714 | |
| 1999-11-26 | 1.5503145 | |
| 1999-11-29 | 3.4243958 | |
| 1999-11-30 | 1.0045974 | |
| 1999-12-01 | 0.47343051 | |
| 1999-12-02 | 1.9563409 | |
| 1999-12-03 | 0.90433913 | |
| 1999-12-06 | 1.2496051 | |
| 1999-12-07 | 1.439163 | |
| 1999-12-08 | 0.82590264 | |
| 1999-12-09 | 0.17306164 | |
| 1999-12-10 | -1.5133843 | |
| 1999-12-13 | -0.06576075 | |
| 1999-12-14 | -1.7714416 | |
| 1999-12-15 | -2.2803612 | |
| 1999-12-16 | 0.94604594 | |
| 1999-12-17 | -1.2382519 | |
| 1999-12-20 | 0.0351276 | |
| 1999-12-21 | -0.32883781 | |
| 1999-12-22 | -0.88502485 | |
| 1999-12-23 | -2.3383498 | |
| 1999-12-29 | -0.72833323 | |
| 1999-12-30 | -2.4896805 | |
| 2000-01-04 | -2.2811143 | |
| 2000-01-05 | -1.7639701 | |
| 2000-01-06 | -3.9528592 | |
| 2000-01-07 | -2.5681839 | |
| 2000-01-10 | -0.62108248 | |
| 2000-01-11 | -1.1927722 | |
| 2000-01-12 | -1.1144084 | |
| 2000-01-13 | -2.5314445 | |
| 2000-01-14 | -0.2459854 | |
| 2000-01-17 | -1.4910097 | |
| 2000-01-18 | -1.9501604 | |
| 2000-01-19 | -0.22661108 | |
| 2000-01-20 | -0.96877688 | |
| 2000-01-21 | -0.24580516 | |
| 2000-01-24 | 1.0790365 | |
| 2000-01-25 | -0.15818059 | |
| 2000-01-26 | 0.30048582 | |
| 2000-01-27 | 0.6093021 | |
| 2000-01-28 | 0.2834281 | |
| 2000-01-31 | -0.14626984 | |
| 2000-02-01 | 0.48027474 | |
| 2000-02-02 | -0.61264724 | |
| 2000-02-03 | 0.34324482 | |
| 2000-02-04 | 1.1263992 | |
| 2000-02-07 | 1.1767886 | |
| 2000-02-08 | 0.04115017 | |
| 2000-02-09 | 0.58644593 | |
| 2000-02-10 | 0.55146283 | |
| 2000-02-11 | 0.56211585 | |
| 2000-02-14 | 1.0581496 | |
| 2000-02-15 | 0.47587904 | |
| 2000-02-16 | 0.02664628 | |
| 2000-02-17 | -0.22007237 | |
| 2000-02-18 | 2.2158594 | |
| 2000-02-21 | 2.6701953 | |
| 2000-02-22 | -2.1144683 | |
| 2000-02-23 | -0.27880472 | |
| 2000-02-24 | -0.7658385 | |
| 2000-02-25 | -0.65732884 | |
| 2000-02-28 | -0.99965882 | |
| 2000-02-29 | -1.307104 | |
| 2000-03-01 | -0.38251957 | |
| 2000-03-02 | -0.58207917 | |
| 2000-03-03 | -0.70433199 | |
| 2000-03-06 | -0.46600312 | |
| 2000-03-07 | -0.84616172 | |
| 2000-03-08 | -1.7494158 | |
| 2000-03-09 | -1.1691968 | |
| 2000-03-10 | -1.4610553 | |
| 2000-03-13 | -1.2913311 | |
| 2000-03-14 | 0.32116619 | |
| 2000-03-15 | -0.35591927 | |
| 2000-03-16 | 0.22547129 | |
| 2000-03-17 | -0.07155713 | |
| 2000-03-20 | 0.32897633 | |
| 2000-03-21 | -0.30848092 | |
| 2000-03-22 | -0.0906469 | |
| 2000-03-23 | -0.25498039 | |
| 2000-03-24 | -1.5953504 | |
| 2000-03-27 | -0.97619504 | |
| 2000-03-28 | -0.28701839 | |
| 2000-03-29 | -1.0480829 | |
| 2000-03-30 | -0.17925525 | |
| 2000-03-31 | -1.0847192 | |
| 2000-04-03 | -0.36093464 | |
| 2000-04-04 | -0.49681053 | |
| 2000-04-05 | -0.60864365 | |
| 2000-04-06 | 0.32877618 | |
| 2000-04-07 | -0.13605274 | |
| 2000-04-10 | 0.98793352 | |
| 2000-04-11 | -0.54960287 | |
| 2000-04-12 | -0.10967239 | |
| 2000-04-13 | -0.36094698 | |
| 2000-04-14 | -0.06997702 | |
| 2000-04-17 | -1.0627873 | |
| 2000-04-18 | 0.46545485 | |
| 2000-04-19 | 0.92075443 | |
| 2000-04-20 | 0.96898049 | |
| 2000-04-25 | -1.8004285 | |
| 2000-04-26 | -1.1015183 | |
| 2000-04-27 | -1.2135603 | |
| 2000-04-28 | -1.2349243 | |
| 2000-05-02 | -2.3889301 | |
| 2000-05-03 | -0.14277314 | |
| 2000-05-04 | -1.9966905 | |
| 2000-05-05 | -0.02751804 | |
| 2000-05-08 | -2.0650661 | |
| 2000-05-09 | -1.0161895 | |
| 2000-05-10 | -1.7867134 | |
| 2000-05-11 | -1.2998558 | |
| 2000-05-12 | -0.9542765 | |
| 2000-05-15 | -0.93406594 | |
| 2000-05-16 | -0.71709019 | |
| 2000-05-17 | -1.8617153 | |
| 2000-05-18 | -1.4241334 | |
| 2000-05-19 | -0.9642334 | |
| 2000-05-22 | 0.24779746 | |
| 2000-05-23 | -0.12833175 | |
| 2000-05-24 | -0.84905773 | |
| 2000-05-25 | -0.07831773 | |
| 2000-05-26 | -1.3077278 | |
| 2000-05-30 | 0.4296886 | |
| 2000-05-31 | -0.70752758 | |
| 2000-06-01 | 0.37151551 | |
| 2000-06-02 | -0.65392685 | |
| 2000-06-05 | -1.4319357 | |
| 2000-06-06 | -1.7750678 | |
| 2000-06-07 | -0.18126936 | |
| 2000-06-08 | 0.22429916 | |
| 2000-06-09 | -0.0986018 | |
| 2000-06-12 | 0.54235983 | |
| 2000-06-13 | 0.69865781 | |
| 2000-06-14 | 0.38605365 | |
| 2000-06-15 | -0.72851938 | |
| 2000-06-16 | -0.92345876 | |
| 2000-06-19 | -0.80698603 | |
| 2000-06-20 | -1.5360647 | |
| 2000-06-21 | -1.9732665 | |
| 2000-06-22 | -1.2126863 | |
| 2000-06-23 | -1.2602201 | |
| 2000-06-26 | -1.3576262 | |
| 2000-06-27 | -1.4754604 | |
| 2000-06-28 | -0.82426542 | |
| 2000-06-29 | -1.3418237 | |
| 2000-06-30 | -2.1559598 | |
| 2000-07-03 | -2.8751228 | |
| 2000-07-04 | -2.7311981 | |
| 2000-07-05 | -2.712312 | |
| 2000-07-06 | -1.5426989 | |
| 2000-07-07 | -0.26466754 | |
| 2000-07-10 | -1.1251417 | |
| 2000-07-11 | -0.26325998 | |
| 2000-07-12 | -0.60175061 | |
| 2000-07-13 | -1.0433496 | |
| 2000-07-14 | 0.67262131 | |
| 2000-07-17 | -1.2630824 | |
| 2000-07-18 | -0.84386367 | |
| 2000-07-19 | -2.4553707 | |
| 2000-07-20 | -0.38055491 | |
| 2000-07-21 | -0.16487575 | |
| 2000-07-24 | -0.01301551 | |
| 2000-07-25 | 1.4436865 | |
| 2000-07-26 | -0.16560495 | |
| 2000-07-27 | 0.02970048 | |
| 2000-07-28 | -0.37717065 | |
| 2000-07-31 | -1.051338 | |
| 2000-08-01 | 0.00696744 | |
| 2000-08-02 | -0.9327662 | |
| 2000-08-03 | 0.1950977 | |
| 2000-08-04 | 0.49776241 | |
| 2000-08-07 | -0.24414186 | |
| 2000-08-08 | -0.45868254 | |
| 2000-08-09 | 4.1423078 | |
| 2000-08-10 | -0.98992592 | |
| 2000-08-11 | -1.0446453 | |
| 2000-08-14 | -0.90425301 | |
| 2000-08-15 | -0.99766517 | |
| 2000-08-16 | 0.30379099 | |
| 2000-08-17 | 0.52136141 | |
| 2000-08-18 | 0.65846026 | |
| 2000-08-21 | 0.03717383 | |
| 2000-08-22 | 0.78400499 | |
| 2000-08-23 | 0.31602407 | |
| 2000-08-24 | -0.60172051 | |
| 2000-08-25 | 0.76515639 | |
| 2000-08-29 | -0.23992018 | |
| 2000-08-30 | -0.17585368 | |
| 2000-08-31 | -0.09458917 | |
| 2000-09-01 | 0.61214828 | |
| 2000-09-04 | 0.06357232 | |
| 2000-09-05 | -0.7187525 | |
| 2000-09-06 | 0.92931026 | |
| 2000-09-07 | 0.5078184 | |
| 2000-09-08 | -0.35766906 | |
| 2000-09-11 | 0.96156877 | |
| 2000-09-12 | 0.96195149 | |
| 2000-09-13 | 0.63103485 | |
| 2000-09-14 | -0.05313292 | |
| 2000-09-15 | -0.04422144 | |
| 2000-09-18 | -0.64535755 | |
| 2000-09-19 | -1.2292465 | |
| 2000-09-20 | -1.1725177 | |
| 2000-09-21 | -0.70934486 | |
| 2000-09-22 | -1.2121515 | |
| 2000-09-25 | -0.47611371 | |
| 2000-09-26 | 0.33286828 | |
| 2000-09-27 | 0.70751244 | |
| 2000-09-28 | 0.45160869 | |
| 2000-09-29 | -0.02279622 | |
| 2000-10-02 | 0.30900159 | |
| 2000-10-03 | 1.0149816 | |
| 2000-10-04 | 0.21330988 | |
| 2000-10-05 | 0.76433295 | |
| 2000-10-06 | 0.50398487 | |
| 2000-10-09 | 0.04190019 | |
| 2000-10-10 | -0.69380271 | |
| 2000-10-11 | -0.22337544 | |
| 2000-10-12 | 0.0022257 | |
| 2000-10-13 | -2.3586204 | |
| 2000-10-16 | -1.0193056 | |
| 2000-10-17 | -0.99004227 | |
| 2000-10-18 | -1.0233237 | |
| 2000-10-19 | -1.2006348 | |
| 2000-10-20 | 0.56252116 | |
| 2000-10-23 | -1.4245157 | |
| 2000-10-24 | -2.3144858 | |
| 2000-10-25 | -1.2337235 | |
| 2000-10-26 | -1.1240451 | |
| 2000-10-27 | -0.49784794 | |
| 2000-10-30 | -0.30910367 | |
| 2000-10-31 | 0.53548753 | |
| 2000-11-01 | -0.54498577 | |
| 2000-11-02 | 0.26008239 | |
| 2000-11-03 | 0.24570861 | |
| 2000-11-06 | -0.36253282 | |
| 2000-11-07 | 0.15173978 | |
| 2000-11-08 | 0.44784337 | |
| 2000-11-09 | -0.83869052 | |
| 2000-11-10 | 0.35198271 | |
| 2000-11-13 | -0.01754456 | |
| 2000-11-14 | 0.59489214 | |
| 2000-11-15 | -0.01978916 | |
| 2000-11-16 | 0.5580622 | |
| 2000-11-17 | -0.74550802 | |
| 2000-11-20 | -0.15327846 | |
| 2000-11-21 | -0.56749147 | |
| 2000-11-22 | 1.652686 | |
| 2000-11-23 | 1.1069319 | |
| 2000-11-24 | 0.56031907 | |
| 2000-11-27 | 3.3186479 | |
| 2000-11-28 | 0.20512398 | |
| 2000-11-29 | 0.15823659 | |
| 2000-11-30 | -0.51201385 | |
| 2000-12-01 | -0.69336909 | |
| 2000-12-04 | -0.74374294 | |
| 2000-12-05 | -1.7868757 | |
| 2000-12-06 | -1.1651679 | |
| 2000-12-07 | -1.0091487 | |
| 2000-12-08 | -1.2692763 | |
| 2000-12-11 | -0.35537374 | |
| 2000-12-12 | -0.82708663 | |
| 2000-12-13 | -0.40379077 | |
| 2000-12-14 | -1.3947235 | |
| 2000-12-15 | -2.0867898 | |
| 2000-12-18 | -2.0997849 | |
| 2000-12-19 | -1.9685106 | |
| 2000-12-20 | 1.3757 | |
| 2000-12-21 | -1.2020421 | |
| 2000-12-22 | -3.7319031 | |
| 2000-12-27 | -3.8172987 | |
| 2000-12-28 | -4.6884193 | |
| 2000-12-29 | -4.2576985 | |
| 2001-01-02 | -2.1883266 | |
| 2001-01-03 | -0.91858453 | |
| 2001-01-04 | -0.3579891 | |
| 2001-01-05 | -0.38874444 | |
| 2001-01-08 | -0.65303266 | |
| 2001-01-09 | -0.70288956 | |
| 2001-01-10 | -0.42594388 | |
| 2001-01-11 | -0.01386129 | |
| 2001-01-12 | -0.32760811 | |
| 2001-01-15 | 0.21563603 | |
| 2001-01-16 | -0.78170061 | |
| 2001-01-17 | -0.13486998 | |
| 2001-01-18 | -0.5910458 | |
| 2001-01-19 | -1.7953362 | |
| 2001-01-22 | -0.66712487 | |
| 2001-01-23 | -0.76042187 | |
| 2001-01-24 | -1.3390315 | |
| 2001-01-25 | -0.48342365 | |
| 2001-01-26 | -0.63662231 | |
| 2001-01-29 | -0.00170846 | |
| 2001-01-30 | -0.36767545 | |
| 2001-01-31 | -0.55923069 | |
| 2001-02-01 | 0.37012523 | |
| 2001-02-02 | -0.99784029 | |
| 2001-02-05 | -1.2019807 | |
| 2001-02-06 | -1.6543756 | |
| 2001-02-07 | -0.63583344 | |
| 2001-02-08 | -0.83397847 | |
| 2001-02-09 | -0.37566507 | |
| 2001-02-12 | 0.06652593 | |
| 2001-02-13 | -0.03579423 | |
| 2001-02-14 | -1.0685991 | |
| 2001-02-15 | -0.41022229 | |
| 2001-02-16 | -0.43522465 | |
| 2001-02-19 | -0.01221578 | |
| 2001-02-20 | 0.17113733 | |
| 2001-02-21 | -0.63154143 | |
| 2001-02-22 | -0.56761742 | |
| 2001-02-23 | -0.49051499 | |
| 2001-02-26 | -0.17630608 | |
| 2001-02-27 | -1.1613065 | |
| 2001-02-28 | -0.86179686 | |
| 2001-03-01 | -1.0781915 | |
| 2001-03-02 | -0.47183898 | |
| 2001-03-05 | -0.52297378 | |
| 2001-03-06 | -1.5969938 | |
| 2001-03-07 | -1.4286863 | |
| 2001-03-08 | -0.5073759 | |
| 2001-03-09 | -0.06404128 | |
| 2001-03-12 | -0.16996966 | |
| 2001-03-13 | -0.69048661 | |
| 2001-03-14 | 0.04683783 | |
| 2001-03-15 | -0.43478245 | |
| 2001-03-16 | -1.7580878 | |
| 2001-03-19 | -0.72183001 | |
| 2001-03-20 | 0.0404759 | |
| 2001-03-21 | -1.2793571 | |
| 2001-03-22 | -0.68418378 | |
| 2001-03-23 | -1.0236853 | |
| 2001-03-26 | -1.5323641 | |
| 2001-03-27 | -2.1483781 | |
| 2001-03-28 | -2.9715106 | |
| 2001-03-29 | -2.5308807 | |
| 2001-03-30 | -2.7213423 | |
| 2001-04-02 | -4.0046139 | |
| 2001-04-03 | -2.0924568 | |
| 2001-04-04 | -1.4778055 | |
| 2001-04-05 | -1.4400009 | |
| 2001-04-06 | -2.4877856 | |
| 2001-04-09 | -2.1453531 | |
| 2001-04-10 | -0.89074469 | |
| 2001-04-11 | -2.9415388 | |
| 2001-04-12 | -3.4560256 | |
| 2001-04-17 | -1.472451 | |
| 2001-04-18 | -1.9840951 | |
| 2001-04-19 | -2.2194719 | |
| 2001-04-20 | -0.67421615 | |
| 2001-04-23 | -2.6246378 | |
| 2001-04-24 | -1.7995881 | |
| 2001-04-25 | -1.3879721 | |
| 2001-04-26 | -1.863027 | |
| 2001-04-27 | -0.43705872 | |
| 2001-04-30 | 0.33696795 | |
| 2001-05-01 | -0.24132153 | |
| 2001-05-02 | -0.80457151 | |
| 2001-05-03 | -1.3038013 | |
| 2001-05-04 | -1.2893633 | |
| 2001-05-08 | -1.8897496 | |
| 2001-05-09 | -1.6186378 | |
| 2001-05-10 | -2.7106133 | |
| 2001-05-11 | -2.3582799 | |
| 2001-05-14 | -2.4295747 | |
| 2001-05-15 | -1.1733813 | |
| 2001-05-16 | -2.9606051 | |
| 2001-05-17 | -3.3973336 | |
| 2001-05-18 | -3.9710865 | |
| 2001-05-21 | -3.3871949 | |
| 2001-05-22 | -3.401608 | |
| 2001-05-23 | -3.7303414 | |
| 2001-05-24 | -4.293169 | |
| 2001-05-25 | -4.74266 | |
| 2001-05-29 | -3.7526462 | |
| 2001-05-30 | -3.6014187 | |
| 2001-05-31 | -3.4032152 | |
| 2001-06-01 | -3.5086036 | |
| 2001-06-04 | -1.322731 | |
| 2001-06-05 | -4.420001 | |
| 2001-06-06 | -3.8211439 | |
| 2001-06-07 | -4.1118059 | |
| 2001-06-08 | -3.8063388 | |
| 2001-06-11 | -3.653863 | |
| 2001-06-12 | -4.1965127 | |
| 2001-06-13 | -2.9542563 | |
| 2001-06-14 | -2.9579701 | |
| 2001-06-15 | -2.7022402 | |
| 2001-06-18 | -2.667362 | |
| 2001-06-19 | -3.6879833 | |
| 2001-06-20 | -3.2829478 | |
| 2001-06-21 | -3.6244419 | |
| 2001-06-22 | -3.7086706 | |
| 2001-06-25 | -3.7875571 | |
| 2001-06-26 | -4.4059591 | |
| 2001-06-27 | -3.9412887 | |
| 2001-06-28 | -4.8762312 | |
| 2001-06-29 | -5.3063049 | |
| 2001-07-02 | -4.7008371 | |
| 2001-07-03 | -4.8394527 | |
| 2001-07-04 | -4.6010995 | |
| 2001-07-05 | -3.5541453 | |
| 2001-07-06 | -3.8313446 | |
| 2001-07-09 | -4.4536943 | |
| 2001-07-10 | -4.5597944 | |
| 2001-07-11 | -3.9909339 | |
| 2001-07-12 | -4.6091309 | |
| 2001-07-13 | -3.9593444 | |
| 2001-07-16 | -3.8356688 | |
| 2001-07-17 | -3.4296219 | |
| 2001-07-18 | -4.3781891 | |
| 2001-07-19 | -4.178421 | |
| 2001-07-20 | -3.6421242 | |
| 2001-07-23 | -4.8561363 | |
| 2001-07-24 | -3.1827569 | |
| 2001-07-25 | -3.467165 | |
| 2001-07-26 | -3.9342444 | |
| 2001-07-27 | -2.8241768 | |
| 2001-07-30 | -3.3093405 | |
| 2001-07-31 | -3.2758563 | |
| 2001-08-01 | -3.841253 | |
| 2001-08-02 | -2.9507239 | |
| 2001-08-03 | -3.7206206 | |
| 2001-08-06 | -3.572072 | |
| 2001-08-07 | -3.4561036 | |
| 2001-08-08 | -3.9938588 | |
| 2001-08-09 | -4.1913118 | |
| 2001-08-10 | -4.5056243 | |
| 2001-08-13 | -5.2740006 | |
| 2001-08-14 | -3.6356065 | |
| 2001-08-15 | -4.3658299 | |
| 2001-08-16 | -2.9859774 | |
| 2001-08-17 | -3.29721 | |
| 2001-08-20 | -4.3203702 | |
| 2001-08-21 | -3.3888125 | |
| 2001-08-22 | -3.827975 | |
| 2001-08-23 | -4.0047464 | |
| 2001-08-24 | -3.0168459 | |
| 2001-08-28 | -4.4644747 | |
| 2001-08-29 | -3.6775379 | |
| 2001-08-30 | -4.2329049 | |
| 2001-08-31 | -3.4559731 | |
| 2001-09-03 | -4.5533934 | |
| 2001-09-04 | -3.713927 | |
| 2001-09-05 | -3.3043716 | |
| 2001-09-06 | -3.6409855 | |
| 2001-09-07 | -3.7566569 | |
| 2001-09-10 | -3.9154973 | |
| 2001-09-11 | -6.6600876 | |
| 2001-09-12 | -6.2554536 | |
| 2001-09-13 | -6.5308104 | |
| 2001-09-14 | -4.2825775 | |
| 2001-09-17 | -6.0394197 | |
| 2001-09-18 | -4.6848531 | |
| 2001-09-19 | -5.6303797 | |
| 2001-09-20 | -4.3175855 | |
| 2001-09-21 | -4.3422675 | |
| 2001-09-24 | -3.8925865 | |
| 2001-09-25 | -4.5113368 | |
| 2001-09-26 | -4.0128427 | |
| 2001-09-27 | -5.2238598 | |
| 2001-09-28 | -4.281147 | |
| 2001-10-01 | -4.5123677 | |
| 2001-10-02 | -4.036818 | |
| 2001-10-03 | -4.6722541 | |
| 2001-10-04 | -3.1627104 | |
| 2001-10-05 | -3.9319098 | |
| 2001-10-08 | -3.7762842 | |
| 2001-10-09 | -4.240376 | |
| 2001-10-10 | -3.1174955 | |
| 2001-10-11 | -4.4238091 | |
| 2001-10-12 | -3.7271206 | |
| 2001-10-15 | -4.1055737 | |
| 2001-10-16 | -3.9014065 | |
| 2001-10-17 | -2.900465 | |
| 2001-10-18 | -3.9128823 | |
| 2001-10-19 | -3.5051007 | |
| 2001-10-22 | -4.0780144 | |
| 2001-10-23 | -3.2684164 | |
| 2001-10-24 | -3.5105126 | |
| 2001-10-25 | -3.1464965 | |
| 2001-10-26 | -3.1470425 | |
| 2001-10-29 | -2.741581 | |
| 2001-10-30 | -3.2000949 | |
| 2001-10-31 | -3.266444 | |
| 2001-11-01 | -3.2133124 | |
| 2001-11-02 | -3.7102902 | |
| 2001-11-05 | -3.8833911 | |
| 2001-11-06 | -4.3013687 | |
| 2001-11-07 | -4.1696291 | |
| 2001-11-08 | -4.4174709 | |
| 2001-11-09 | -4.2535777 | |
| 2001-11-12 | -4.5005803 | |
| 2001-11-13 | -4.3955832 | |
| 2001-11-14 | -3.161546 | |
| 2001-11-15 | -3.7267292 | |
| 2001-11-16 | -3.5113354 | |
| 2001-11-19 | -2.6467357 | |
| 2001-11-20 | -2.5947101 | |
| 2001-11-21 | -1.8238505 | |
| 2001-11-22 | -1.6293542 | |
| 2001-11-23 | -1.0896469 | |
| 2001-11-26 | -1.8481488 | |
| 2001-11-27 | -1.9758343 | |
| 2001-11-28 | -1.7608598 | |
| 2001-11-29 | -1.2734371 | |
| 2001-11-30 | -2.7361088 | |
| 2001-12-03 | -2.3294339 | |
| 2001-12-04 | -2.7045119 | |
| 2001-12-05 | -1.972574 | |
| 2001-12-06 | -3.9487624 | |
| 2001-12-07 | -2.6495936 | |
| 2001-12-10 | -3.6375072 | |
| 2001-12-11 | -3.2838213 | |
| 2001-12-12 | -3.9987302 | |
| 2001-12-13 | -2.4622328 | |
| 2001-12-14 | -3.0190499 | |
| 2001-12-17 | -2.5186589 | |
| 2001-12-18 | -2.8316934 | |
| 2001-12-19 | -1.4705478 | |
| 2001-12-20 | -3.7510791 | |
| 2001-12-21 | -1.5740814 | |
| 2001-12-27 | -1.6301694 | |
| 2001-12-28 | -1.6069407 | |
| 2001-12-31 | -1.8795618 | |
| 2002-01-02 | -2.0008941 | |
| 2002-01-03 | -1.5071549 | |
| 2002-01-04 | -1.1883266 | |
| 2002-01-07 | -1.2253885 | |
| 2002-01-08 | -1.8869598 | |
| 2002-01-09 | -1.5871834 | |
| 2002-01-10 | -1.4584093 | |
| 2002-01-11 | -1.5232779 | |
| 2002-01-14 | -1.0182616 | |
| 2002-01-15 | -0.77172375 | |
| 2002-01-16 | -1.1743677 | |
| 2002-01-17 | -1.6641637 | |
| 2002-01-18 | -1.3743265 | |
| 2002-01-21 | -1.2731926 | |
| 2002-01-22 | -1.6721147 | |
| 2002-01-23 | -1.8825053 | |
| 2002-01-24 | -1.4172398 | |
| 2002-01-25 | -1.5109071 | |
| 2002-01-28 | -1.0695212 | |
| 2002-01-29 | -1.29239 | |
| 2002-01-30 | -0.5118733 | |
| 2002-01-31 | 0.45862091 | |
| 2002-02-01 | -0.26671529 | |
| 2002-02-04 | -0.60501367 | |
| 2002-02-05 | -0.52468944 | |
| 2002-02-06 | -0.57023454 | |
| 2002-02-07 | -0.26299015 | |
| 2002-02-08 | -0.22505486 | |
| 2002-02-11 | -1.0291452 | |
| 2002-02-12 | -0.91500199 | |
| 2002-02-13 | -0.72461557 | |
| 2002-02-14 | -0.18803711 | |
| 2002-02-15 | -0.32958442 | |
| 2002-02-18 | -0.27692214 | |
| 2002-02-19 | -0.30248892 | |
| 2002-02-20 | -0.43879145 | |
| 2002-02-21 | -0.57526845 | |
| 2002-02-22 | -0.67958885 | |
| 2002-02-25 | -0.888035 | |
| 2002-02-26 | -0.87142456 | |
| 2002-02-27 | -0.9971962 | |
| 2002-02-28 | -0.24334779 | |
| 2002-03-01 | -1.0706739 | |
| 2002-03-04 | -1.1241989 | |
| 2002-03-05 | -0.97530562 | |
| 2002-03-06 | -0.06616191 | |
| 2002-03-07 | 0.11055626 | |
| 2002-03-08 | 0.0815 | |
| 2002-03-11 | 0.78915381 | |
| 2002-03-12 | 0.40086466 | |
| 2002-03-13 | -0.08421125 | |
| 2002-03-14 | -0.26912904 | |
| 2002-03-15 | 0.04665199 | |
| 2002-03-18 | 0.22983313 | |
| 2002-03-19 | 0.35022631 | |
| 2002-03-20 | 0.44424856 | |
| 2002-03-21 | 0.39290324 | |
| 2002-03-22 | 0.28523368 | |
| 2002-03-25 | 0.70366669 | |
| 2002-03-26 | 0.46240312 | |
| 2002-03-27 | 0.70737565 | |
| 2002-03-28 | 0.95074838 | |
| 2002-04-02 | 0.30877987 | |
| 2002-04-03 | 0.04715278 | |
| 2002-04-04 | -0.43497011 | |
| 2002-04-05 | -0.50073069 | |
| 2002-04-08 | -0.46769911 | |
| 2002-04-09 | -0.0207981 | |
| 2002-04-10 | 0.32396394 | |
| 2002-04-11 | 0.48521215 | |
| 2002-04-12 | 0.2717723 | |
| 2002-04-15 | 0.31974122 | |
| 2002-04-16 | 0.65811229 | |
| 2002-04-17 | 0.14548816 | |
| 2002-04-18 | 0.05484913 | |
| 2002-04-19 | 0.07457325 | |
| 2002-04-22 | 0.1516588 | |
| 2002-04-23 | 0.25926101 | |
| 2002-04-24 | 0.16136613 | |
| 2002-04-25 | -0.06100053 | |
| 2002-04-26 | -0.08654249 | |
| 2002-04-29 | -0.22064805 | |
| 2002-04-30 | 0.08558961 | |
| 2002-05-01 | 0.10632613 | |
| 2002-05-02 | 0.09070172 | |
| 2002-05-03 | -0.3819598 | |
| 2002-05-07 | -0.08306237 | |
| 2002-05-08 | 0.17153408 | |
| 2002-05-09 | -0.1552884 | |
| 2002-05-10 | 0.05641123 | |
| 2002-05-13 | -0.11442566 | |
| 2002-05-14 | -0.07379299 | |
| 2002-05-15 | 0.01332873 | |
| 2002-05-16 | -0.2264099 | |
| 2002-05-17 | -0.33095863 | |
| 2002-05-20 | -0.24309792 | |
| 2002-05-21 | -0.7020095 | |
| 2002-05-22 | -0.51309723 | |
| 2002-05-23 | -0.45296222 | |
| 2002-05-24 | -0.56803411 | |
| 2002-05-27 | -0.98028022 | |
| 2002-05-28 | -0.93979931 | |
| 2002-05-29 | -1.0356854 | |
| 2002-05-30 | -0.53072292 | |
| 2002-05-31 | -0.54141688 | |
| 2002-06-05 | -1.0788114 | |
| 2002-06-06 | -1.4036402 | |
| 2002-06-07 | -1.2488631 | |
| 2002-06-10 | -1.435845 | |
| 2002-06-11 | -1.7823162 | |
| 2002-06-12 | -1.7306641 | |
| 2002-06-13 | -1.4951006 | |
| 2002-06-14 | -1.7981317 | |
| 2002-06-17 | -2.2036552 | |
| 2002-06-18 | -2.0522997 | |
| 2002-06-19 | -1.9447658 | |
| 2002-06-20 | -1.8303746 | |
| 2002-06-21 | -2.0664253 | |
| 2002-06-24 | -1.9702322 | |
| 2002-06-25 | -2.1610498 | |
| 2002-06-26 | -1.9758992 | |
| 2002-06-27 | -2.1926177 | |
| 2002-06-28 | -1.7330768 | |
| 2002-07-01 | -2.3363776 | |
| 2002-07-02 | -2.0980003 | |
| 2002-07-03 | -2.1120558 | |
| 2002-07-04 | -2.0323777 | |
| 2002-07-05 | -2.0291641 | |
| 2002-07-08 | -2.1222639 | |
| 2002-07-09 | -2.2866302 | |
| 2002-07-10 | -2.0769594 | |
| 2002-07-11 | -2.0074608 | |
| 2002-07-12 | -1.3998461 | |
| 2002-07-15 | -1.7335644 | |
| 2002-07-16 | -1.1355973 | |
| 2002-07-17 | -1.3555868 | |
| 2002-07-18 | -1.3261526 | |
| 2002-07-19 | -1.1602279 | |
| 2002-07-22 | -1.2973199 | |
| 2002-07-23 | -1.7675148 | |
| 2002-07-24 | -1.5018952 | |
| 2002-07-25 | -1.5530591 | |
| 2002-07-26 | -1.3623133 | |
| 2002-07-29 | -1.3164582 | |
| 2002-07-30 | -1.0732448 | |
| 2002-07-31 | -0.73151809 | |
| 2002-08-01 | -0.45474598 | |
| 2002-08-02 | -1.1720434 | |
| 2002-08-05 | -0.94863385 | |
| 2002-08-06 | -1.1757586 | |
| 2002-08-07 | -1.3419214 | |
| 2002-08-08 | -1.4376695 | |
| 2002-08-09 | -1.101391 | |
| 2002-08-12 | -1.1422733 | |
| 2002-08-13 | -1.5075541 | |
| 2002-08-14 | -0.91979939 | |
| 2002-08-15 | -1.6710987 | |
| 2002-08-16 | -1.1087587 | |
| 2002-08-19 | -1.4999094 | |
| 2002-08-20 | -1.8222747 | |
| 2002-08-21 | -1.8568701 | |
| 2002-08-22 | -2.2933607 | |
| 2002-08-23 | -2.2611299 | |
| 2002-08-27 | -2.6511712 | |
| 2002-08-28 | -2.5668495 | |
| 2002-08-29 | -2.4178731 | |
| 2002-08-30 | -2.5572011 | |
| 2002-09-02 | -2.698894 | |
| 2002-09-03 | -2.8765213 | |
| 2002-09-04 | -2.0480855 | |
| 2002-09-05 | -1.9830449 | |
| 2002-09-06 | -3.0688505 | |
| 2002-09-09 | -2.5621753 | |
| 2002-09-10 | -2.3603098 | |
| 2002-09-11 | -2.2892895 | |
| 2002-09-12 | -2.6983266 | |
| 2002-09-13 | -2.6713145 | |
| 2002-09-16 | -2.8622546 | |
| 2002-09-17 | -2.9175398 | |
| 2002-09-18 | -2.4784853 | |
| 2002-09-19 | -2.8839431 | |
| 2002-09-20 | -3.2712657 | |
| 2002-09-23 | -3.2704446 | |
| 2002-09-24 | -2.9922435 | |
| 2002-09-25 | -3.5105438 | |
| 2002-09-26 | -2.9465961 | |
| 2002-09-27 | -3.2477388 | |
| 2002-09-30 | -2.8723211 | |
| 2002-10-01 | -2.811414 | |
| 2002-10-02 | -2.8648038 | |
| 2002-10-03 | -3.2669704 | |
| 2002-10-04 | -3.7007487 | |
| 2002-10-07 | -3.0481856 | |
| 2002-10-08 | -3.5279174 | |
| 2002-10-09 | -3.0868542 | |
| 2002-10-10 | -2.8745804 | |
| 2002-10-11 | -3.2534623 | |
| 2002-10-14 | -3.2869668 | |
| 2002-10-15 | -2.8309798 | |
| 2002-10-16 | -2.5300195 | |
| 2002-10-17 | -2.5591714 | |
| 2002-10-18 | -1.9541632 | |
| 2002-10-21 | -1.9506586 | |
| 2002-10-22 | -2.0842896 | |
| 2002-10-23 | -2.0115941 | |
| 2002-10-24 | -2.0574148 | |
| 2002-10-25 | -1.5234852 | |
| 2002-10-28 | -2.390625 | |
| 2002-10-29 | -2.4091239 | |
| 2002-10-30 | -2.5663838 | |
| 2002-10-31 | -2.7084959 | |
| 2002-11-01 | -2.7682111 | |
| 2002-11-04 | -3.4196124 | |
| 2002-11-05 | -3.2415802 | |
| 2002-11-06 | -3.0234036 | |
| 2002-11-07 | -2.5691421 | |
| 2002-11-08 | -3.1934345 | |
| 2002-11-11 | -3.0827553 | |
| 2002-11-12 | -2.7181096 | |
| 2002-11-13 | -2.7010407 | |
| 2002-11-14 | -2.2811382 | |
| 2002-11-15 | -3.0639637 | |
| 2002-11-18 | -2.9356742 | |
| 2002-11-19 | -2.647758 | |
| 2002-11-20 | -2.6879318 | |
| 2002-11-21 | -3.2153165 | |
| 2002-11-22 | -3.0625496 | |
| 2002-11-25 | -3.3642402 | |
| 2002-11-26 | -3.9130511 | |
| 2002-11-27 | -3.969835 | |
| 2002-11-28 | -3.3110106 | |
| 2002-11-29 | -3.0151644 | |
| 2002-12-02 | -3.107244 | |
| 2002-12-03 | -2.9032602 | |
| 2002-12-04 | -2.4523182 | |
| 2002-12-05 | -2.4096963 | |
| 2002-12-06 | -2.0252213 | |
| 2002-12-09 | -2.4785261 | |
| 2002-12-10 | -3.0583029 | |
| 2002-12-11 | -2.953917 | |
| 2002-12-12 | -3.1663706 | |
| 2002-12-13 | -3.2236576 | |
| 2002-12-16 | -3.1767793 | |
| 2002-12-17 | -3.8780918 | |
| 2002-12-18 | -3.9674351 | |
| 2002-12-19 | -3.7642779 | |
| 2002-12-20 | -3.9426293 | |
| 2002-12-23 | -4.3166046 | |
| 2002-12-27 | -3.9763501 | |
| 2002-12-30 | -4.3175297 | |
| 2002-12-31 | -4.2633634 | |
| 2003-01-02 | -4.8396053 | |
| 2003-01-03 | -4.442039 | |
| 2003-01-06 | -3.9794934 | |
| 2003-01-07 | -4.0574341 | |
| 2003-01-08 | -3.8557899 | |
| 2003-01-09 | -3.96206 | |
| 2003-01-10 | -3.9317358 | |
| 2003-01-13 | -3.8502705 | |
| 2003-01-14 | -4.4272485 | |
| 2003-01-15 | -4.2717414 | |
| 2003-01-16 | -4.2772546 | |
| 2003-01-17 | -4.4906802 | |
| 2003-01-20 | -4.6069379 | |
| 2003-01-21 | -4.51477 | |
| 2003-01-22 | -4.5388212 | |
| 2003-01-23 | -4.4755621 | |
| 2003-01-24 | -4.2353354 | |
| 2003-01-27 | -4.3462839 | |
| 2003-01-28 | -4.589056 | |
| 2003-01-29 | -4.7364912 | |
| 2003-01-30 | -4.5781422 | |
| 2003-01-31 | -4.5800195 | |
| 2003-02-03 | -4.477581 | |
| 2003-02-04 | -4.3198857 | |
| 2003-02-05 | -3.8790352 | |
| 2003-02-06 | -3.4396563 | |
| 2003-02-07 | -3.6209021 | |
| 2003-02-10 | -4.2939205 | |
| 2003-02-11 | -4.1131582 | |
| 2003-02-12 | -4.2846751 | |
| 2003-02-13 | -4.9709301 | |
| 2003-02-14 | -5.4847317 | |
| 2003-02-17 | -5.6566734 | |
| 2003-02-18 | -5.3230963 | |
| 2003-02-19 | -5.279911 | |
| 2003-02-20 | -4.6865778 | |
| 2003-02-21 | -4.9118714 | |
| 2003-02-24 | -4.9945149 | |
| 2003-02-25 | -4.7069106 | |
| 2003-02-26 | -5.0503764 | |
| 2003-02-27 | -5.3849134 | |
| 2003-02-28 | -5.2934074 | |
| 2003-03-03 | -5.3995132 | |
| 2003-03-04 | -5.2011552 | |
| 2003-03-05 | -5.0386381 | |
| 2003-03-06 | -5.033709 | |
| 2003-03-07 | -5.0296659 | |
| 2003-03-10 | -4.5425549 | |
| 2003-03-11 | -4.6990528 | |
| 2003-03-12 | -4.5385399 | |
| 2003-03-13 | -4.8871484 | |
| 2003-03-14 | -3.8235974 | |
| 2003-03-17 | -3.5903933 | |
| 2003-03-18 | -2.9575553 | |
| 2003-03-19 | -2.5433593 | |
| 2003-03-20 | -2.2338655 | |
| 2003-03-21 | -3.0909088 | |
| 2003-03-24 | -3.5186603 | |
| 2003-03-25 | -3.5094302 | |
| 2003-03-26 | -3.7477729 | |
| 2003-03-27 | -3.0974092 | |
| 2003-03-28 | -3.1511538 | |
| 2003-03-31 | -3.238955 | |
| 2003-04-01 | -3.5906603 | |
| 2003-04-02 | -3.3081071 | |
| 2003-04-03 | -3.0702398 | |
| 2003-04-04 | -3.8719876 | |
| 2003-04-07 | -3.7601869 | |
| 2003-04-08 | -3.5709724 | |
| 2003-04-09 | -3.1360281 | |
| 2003-04-10 | -3.1246738 | |
| 2003-04-11 | -2.730474 | |
| 2003-04-14 | -2.7673533 | |
| 2003-04-15 | -2.9571192 | |
| 2003-04-16 | -2.2069197 | |
| 2003-04-17 | -2.8105011 | |
| 2003-04-22 | -2.9352705 | |
| 2003-04-23 | -2.7846138 | |
| 2003-04-24 | -2.7591245 | |
| 2003-04-25 | -2.596139 | |
| 2003-04-28 | -2.5625429 | |
| 2003-04-29 | -2.7949662 | |
| 2003-04-30 | -2.7073147 | |
| 2003-05-01 | -2.8588448 | |
| 2003-05-02 | -2.6157923 | |
| 2003-05-06 | -2.5655794 | |
| 2003-05-07 | -2.2071743 | |
| 2003-05-08 | -2.6845376 | |
| 2003-05-09 | -2.9296529 | |
| 2003-05-12 | -3.0742521 | |
| 2003-05-13 | -2.9781926 | |
| 2003-05-14 | -3.6332655 | |
| 2003-05-15 | -3.7148321 | |
| 2003-05-16 | -3.1493194 | |
| 2003-05-19 | -3.6298397 | |
| 2003-05-20 | -3.650521 | |
| 2003-05-21 | -3.3151941 | |
| 2003-05-22 | -3.1875756 | |
| 2003-05-23 | -3.0858967 | |
| 2003-05-27 | -2.8892446 | |
| 2003-05-28 | -3.4484904 | |
| 2003-05-29 | -3.7265658 | |
| 2003-05-30 | -4.0040302 | |
| 2003-06-02 | -3.9811077 | |
| 2003-06-03 | -3.915417 | |
| 2003-06-04 | -3.584013 | |
| 2003-06-05 | -3.7841222 | |
| 2003-06-06 | -3.9210601 | |
| 2003-06-09 | -4.6424241 | |
| 2003-06-10 | -4.1832204 | |
| 2003-06-11 | -4.4864511 | |
| 2003-06-12 | -4.3953719 | |
| 2003-06-13 | -4.0083065 | |
| 2003-06-16 | -3.8585854 | |
| 2003-06-17 | -3.3391037 | |
| 2003-06-18 | -3.047101 | |
| 2003-06-19 | -2.6416957 | |
| 2003-06-20 | -2.5768225 | |
| 2003-06-23 | -2.9443865 | |
| 2003-06-24 | -2.9675822 | |
| 2003-06-25 | -2.6760325 | |
| 2003-06-26 | -2.5840178 | |
| 2003-06-27 | -2.8619995 | |
| 2003-06-30 | -3.1956058 | |
| 2003-07-01 | -3.3562629 | |
| 2003-07-02 | -3.2354007 | |
| 2003-07-03 | -3.1819725 | |
| 2003-07-04 | -3.2127473 | |
| 2003-07-07 | -3.2467296 | |
| 2003-07-08 | -3.0919497 | |
| 2003-07-09 | -3.2240098 | |
| 2003-07-10 | -2.8008697 | |
| 2003-07-11 | -2.960546 | |
| 2003-07-14 | -3.1306045 | |
| 2003-07-15 | -3.1113815 | |
| 2003-07-16 | -2.0984771 | |
| 2003-07-17 | -2.721473 | |
| 2003-07-18 | -2.4966028 | |
| 2003-07-21 | -2.7321341 | |
| 2003-07-22 | -2.1212394 | |
| 2003-07-23 | -1.7696044 | |
| 2003-07-24 | -1.21917 | |
| 2003-07-25 | -0.63540334 | |
| 2003-07-28 | -0.94430232 | |
| 2003-07-29 | -1.0595866 | |
| 2003-07-30 | -0.99331796 | |
| 2003-07-31 | -0.5136674 | |
| 2003-08-01 | -0.08400068 | |
| 2003-08-04 | 0.47770894 | |
| 2003-08-05 | 0.8691057 | |
| 2003-08-06 | 0.61994755 | |
| 2003-08-07 | 0.33820078 | |
| 2003-08-08 | -0.2268727 | |
| 2003-08-11 | -0.7055465 | |
| 2003-08-12 | -0.36466205 | |
| 2003-08-13 | -0.69629312 | |
| 2003-08-14 | -0.20348358 | |
| 2003-08-15 | -0.08600447 | |
| 2003-08-18 | -0.36279079 | |
| 2003-08-19 | -0.17965829 | |
| 2003-08-20 | -0.68380177 | |
| 2003-08-21 | -0.48456216 | |
| 2003-08-22 | -0.27880967 | |
| 2003-08-26 | -0.07105038 | |
| 2003-08-27 | -0.51943666 | |
| 2003-08-28 | -0.03079149 | |
| 2003-08-29 | 0.15490013 | |
| 2003-09-01 | 0.57740718 | |
| 2003-09-02 | 1.311676 | |
| 2003-09-03 | 1.2860037 | |
| 2003-09-04 | 1.1812193 | |
| 2003-09-05 | 1.1795856 | |
| 2003-09-08 | 0.62536299 | |
| 2003-09-09 | 0.40743586 | |
| 2003-09-10 | 0.65755594 | |
| 2003-09-11 | 0.61536485 | |
| 2003-09-12 | 1.6119653 | |
| 2003-09-15 | 0.33208713 | |
| 2003-09-16 | 1.0072373 | |
| 2003-09-17 | -0.00717722 | |
| 2003-09-18 | 0.72860521 | |
| 2003-09-19 | 0.70041925 | |
| 2003-09-22 | 0.33192205 | |
| 2003-09-23 | 0.37083295 | |
| 2003-09-24 | 0.37082973 | |
| 2003-09-25 | -0.95780039 | |
| 2003-09-26 | -0.85960603 | |
| 2003-09-29 | -0.87109494 | |
| 2003-09-30 | -1.2991022 | |
| 2003-10-01 | -1.3052279 | |
| 2003-10-02 | -1.0192018 | |
| 2003-10-03 | -0.8266747 | |
| 2003-10-06 | -0.5894177 | |
| 2003-10-07 | -0.631836 | |
| 2003-10-08 | -0.34354699 | |
| 2003-10-09 | -0.24831977 | |
| 2003-10-10 | 0.09786242 | |
| 2003-10-13 | -0.03267568 | |
| 2003-10-14 | 0.94417775 | |
| 2003-10-15 | 0.70534718 | |
| 2003-10-16 | 0.87389469 | |
| 2003-10-17 | 0.81312919 | |
| 2003-10-20 | 0.89479733 | |
| 2003-10-21 | 1.3193581 | |
| 2003-10-22 | 1.1442446 | |
| 2003-10-23 | 1.2082019 | |
| 2003-10-24 | 1.3460062 | |
| 2003-10-27 | 0.64238769 | |
| 2003-10-28 | 0.56071186 | |
| 2003-10-29 | 0.20623553 | |
| 2003-10-30 | 0.3076441 | |
| 2003-10-31 | 0.60076582 | |
| 2003-11-03 | 0.12424013 | |
| 2003-11-04 | 0.45005202 | |
| 2003-11-05 | -0.02072134 | |
| 2003-11-06 | -0.66562384 | |
| 2003-11-07 | 0.31919265 | |
| 2003-11-10 | 0.2052232 | |
| 2003-11-11 | 0.15552466 | |
| 2003-11-12 | 0.13228559 | |
| 2003-11-13 | 0.05032051 | |
| 2003-11-14 | 0.14697737 | |
| 2003-11-17 | 0.19808866 | |
| 2003-11-18 | 0.11703569 | |
| 2003-11-19 | -0.1485173 | |
| 2003-11-20 | -0.0689731 | |
| 2003-11-21 | -0.33410692 | |
| 2003-11-24 | -0.47024274 | |
| 2003-11-25 | -0.4328528 | |
| 2003-11-26 | -0.66389 | |
| 2003-11-27 | -0.25489226 | |
| 2003-11-28 | -0.19451936 | |
| 2003-12-01 | -0.44748715 | |
| 2003-12-02 | -0.09963445 | |
| 2003-12-03 | -0.12006395 | |
| 2003-12-04 | 0.07342534 | |
| 2003-12-05 | 0.54134279 | |
| 2003-12-08 | 0.19889808 | |
| 2003-12-09 | 0.09609591 | |
| 2003-12-10 | -0.02282853 | |
| 2003-12-11 | 0.09565444 | |
| 2003-12-12 | 0.88894451 | |
| 2003-12-15 | -0.13495028 | |
| 2003-12-17 | -0.33462244 | |
| 2003-12-18 | -0.31888252 | |
| 2003-12-19 | -0.72917742 | |
| 2003-12-22 | -0.39129686 | |
| 2003-12-23 | -0.33521736 | |
| 2003-12-29 | -0.17945011 | |
| 2003-12-30 | -0.45352268 | |
| 2003-12-31 | -0.15484676 | |
| 2004-01-02 | 0.01917215 | |
| 2004-01-05 | -0.77887076 | |
| 2004-01-06 | -0.66849613 | |
| 2004-01-07 | -0.44610581 | |
| 2004-01-08 | -0.22050506 | |
| 2004-01-09 | 0.07307286 | |
| 2004-01-12 | -0.44510245 | |
| 2004-01-13 | -0.58217299 | |
| 2004-01-14 | -0.45594102 | |
| 2004-01-15 | -0.32873598 | |
| 2004-01-16 | 0.0768548 | |
| 2004-01-19 | -0.28625354 | |
| 2004-01-20 | -0.1755534 | |
| 2004-01-21 | -0.41771877 | |
| 2004-01-22 | -0.66731817 | |
| 2004-01-23 | -0.50159949 | |
| 2004-01-26 | -0.62512791 | |
| 2004-01-27 | -0.63429409 | |
| 2004-01-28 | -1.1321609 | |
| 2004-01-29 | -1.4747262 | |
| 2004-01-30 | -0.6089136 | |
| 2004-02-02 | -1.0195725 | |
| 2004-02-03 | -0.95793921 | |
| 2004-02-04 | -0.97305655 | |
| 2004-02-05 | -0.89331472 | |
| 2004-02-06 | -0.14181867 | |
| 2004-02-09 | -0.92073727 | |
| 2004-02-10 | -0.75919223 | |
| 2004-02-11 | -0.90341485 | |
| 2004-02-12 | -1.1425906 | |
| 2004-02-13 | -0.99267662 | |
| 2004-02-16 | -1.2855105 | |
| 2004-02-17 | -1.4054985 | |
| 2004-02-18 | -1.6444685 | |
| 2004-02-19 | -1.1967016 | |
| 2004-02-20 | -1.3352797 | |
| 2004-02-23 | -1.4124887 | |
| 2004-02-24 | -1.4028041 | |
| 2004-02-25 | -1.3965688 | |
| 2004-02-26 | -1.9406267 | |
| 2004-02-27 | -1.7502043 | |
| 2004-03-01 | -1.5702538 | |
| 2004-03-02 | -1.6594883 | |
| 2004-03-03 | -1.3659101 | |
| 2004-03-04 | -1.4376111 | |
| 2004-03-05 | -1.5734738 | |
| 2004-03-08 | -1.6586615 | |
| 2004-03-09 | -2.2244363 | |
| 2004-03-10 | -2.1724734 | |
| 2004-03-11 | -2.2401221 | |
| 2004-03-12 | -2.2106996 | |
| 2004-03-15 | -2.2746284 | |
| 2004-03-16 | -2.2210968 | |
| 2004-03-17 | -2.0702124 | |
| 2004-03-18 | -2.007339 | |
| 2004-03-19 | -2.2284551 | |
| 2004-03-22 | -2.3845508 | |
| 2004-03-23 | -2.1513033 | |
| 2004-03-24 | -2.3218434 | |
| 2004-03-25 | -2.621479 | |
| 2004-03-26 | -2.5091321 | |
| 2004-03-29 | -2.9280493 | |
| 2004-03-30 | -2.7401805 | |
| 2004-03-31 | -2.4806199 | |
| 2004-04-01 | -2.9058697 | |
| 2004-04-02 | -2.9287136 | |
| 2004-04-05 | -2.427079 | |
| 2004-04-06 | -2.4143591 | |
| 2004-04-07 | -2.1053514 | |
| 2004-04-08 | -2.3758917 | |
| 2004-04-13 | -3.1399393 | |
| 2004-04-14 | -2.5183141 | |
| 2004-04-15 | -2.0800016 | |
| 2004-04-16 | -2.3159752 | |
| 2004-04-19 | -2.6197309 | |
| 2004-04-20 | -2.8164048 | |
| 2004-04-21 | -2.5581355 | |
| 2004-04-22 | -2.4718661 | |
| 2004-04-23 | -2.8973103 | |
| 2004-04-26 | -2.5018799 | |
| 2004-04-27 | -2.4346342 | |
| 2004-04-28 | -2.2407012 | |
| 2004-04-29 | -1.5798273 | |
| 2004-04-30 | -1.9229059 | |
| 2004-05-04 | -1.9790317 | |
| 2004-05-05 | -2.5301273 | |
| 2004-05-06 | -2.600595 | |
| 2004-05-07 | -2.45592 | |
| 2004-05-10 | -2.3339686 | |
| 2004-05-11 | -2.0337055 | |
| 2004-05-12 | -2.1147435 | |
| 2004-05-13 | -1.8689721 | |
| 2004-05-14 | -1.6878582 | |
| 2004-05-17 | -1.8132757 | |
| 2004-05-18 | -2.0510039 | |
| 2004-05-19 | -2.0651758 | |
| 2004-05-20 | -1.9455692 | |
| 2004-05-21 | -2.0973926 | |
| 2004-05-24 | -2.0200894 | |
| 2004-05-25 | -2.335583 | |
| 2004-05-26 | -1.6315203 | |
| 2004-05-27 | -1.6028395 | |
| 2004-05-28 | -1.710943 | |
| 2004-06-01 | -2.549561 | |
| 2004-06-02 | -2.4887986 | |
| 2004-06-03 | -2.3150611 | |
| 2004-06-04 | -2.5350802 | |
| 2004-06-07 | -2.3610237 | |
| 2004-06-08 | -2.1422672 | |
| 2004-06-09 | -2.2631364 | |
| 2004-06-10 | -1.8807092 | |
| 2004-06-11 | -1.7831699 | |
| 2004-06-14 | -1.7213976 | |
| 2004-06-15 | -1.436836 | |
| 2004-06-16 | -1.7857478 | |
| 2004-06-17 | -1.6848731 | |
| 2004-06-18 | -1.891964 | |
| 2004-06-21 | -1.9232715 | |
| 2004-06-22 | -2.0541885 | |
| 2004-06-23 | -1.8500955 | |
| 2004-06-24 | -1.5200723 | |
| 2004-06-25 | -2.1837249 | |
| 2004-06-28 | -2.3584514 | |
| 2004-06-29 | -2.1811872 | |
| 2004-06-30 | -2.0707176 | |
| 2004-07-01 | -2.0026844 | |
| 2004-07-02 | -1.7229824 | |
| 2004-07-05 | -2.3260627 | |
| 2004-07-06 | -2.261523 | |
| 2004-07-07 | -2.0652649 | |
| 2004-07-08 | -1.7473674 | |
| 2004-07-09 | -1.9089791 | |
| 2004-07-12 | -1.977906 | |
| 2004-07-13 | -1.750458 | |
| 2004-07-14 | -1.8972812 | |
| 2004-07-15 | -1.8622104 | |
| 2004-07-16 | -1.4732472 | |
| 2004-07-19 | -1.7862878 | |
| 2004-07-20 | -1.8755 | |
| 2004-07-21 | -1.7682332 | |
| 2004-07-22 | -1.881183 | |
| 2004-07-23 | -1.7286574 | |
| 2004-07-26 | -1.6090126 | |
| 2004-07-27 | -1.6910603 | |
| 2004-07-28 | -1.7064499 | |
| 2004-07-29 | -1.6453418 | |
| 2004-07-30 | -1.6590385 | |
| 2004-08-02 | -1.9669865 | |
| 2004-08-03 | -1.7764579 | |
| 2004-08-04 | -2.052654 | |
| 2004-08-05 | -1.9093126 | |
| 2004-08-06 | -2.4778481 | |
| 2004-08-09 | -2.0549915 | |
| 2004-08-10 | -1.7067494 | |
| 2004-08-11 | -1.7641386 | |
| 2004-08-12 | -1.934 | p |
| 2004-08-13 | -2.104 | p |
| 2004-08-16 | -2.101 | p |
| 2004-08-17 | -2.035 | p |
| 2004-08-18 | -2.197 | p |
| 2004-08-19 | -2.067 | p |
| 2004-08-20 | -2.272 | p |
| 2004-08-23 | -2.08 | p |
| 2004-08-24 | -2.149 | p |
| 2004-08-25 | -2.651 | p |
| 2004-08-26 | -2.43 | p |
| 2004-08-27 | -2.329 | p |
| 2004-08-31 | -2.393 | p |
| 2004-09-01 | -2.427 | p |
| 2004-09-02 | -2.726 | p |
| 2004-09-03 | -2.756 | p |
| 2004-09-06 | -2.493 | p |
| 2004-09-07 | -2.527 | p |
| 2004-09-08 | -2.625 | p |
| 2004-09-09 | -2.851 | p |
| 2004-09-10 | -2.504 | p |
| 2004-09-13 | -2.614 | p |
| 2004-09-14 | -2.731 | p |
| 2004-09-15 | -2.791 | p |
| 2004-09-16 | -2.63 | p |
| 2004-09-17 | -2.823 | p |
| 2004-09-20 | -2.742 | p |
| 2004-09-21 | -2.771 | p |
| 2004-09-22 | -2.781 | p |
| 2004-09-23 | -3.101 | p |
| 2004-09-24 | -3.192 | p |
| 2004-09-27 | -3.293 | p |
| 2004-09-28 | -3.162 | p |
| 2004-09-29 | -3.283 | p |
| 2004-09-30 | -3.066 | p |
| 2004-10-01 | -3.002 | p |
| 2004-10-04 | -3.108 | p |
| 2004-10-05 | -3.032 | p |
| 2004-10-06 | -3.245 | p |
| 2004-10-07 | -3.27 | p |
| 2004-10-08 | -3.376 | p |
| 2004-10-11 | -3.376 | p |
| 2004-10-12 | -3.353 | p |
| 2004-10-13 | -3.207 | p |
| 2004-10-14 | -3.202 | p |
| 2004-10-15 | -3.341 | p |
| 2004-10-18 | -3.485 | p |
| 2004-10-19 | -3.487 | p |
| 2004-10-20 | -3.462 | p |
| 2004-10-21 | -3.415 | p |
| 2004-10-22 | -3.454 | p |
| 2004-10-25 | -3.185 | p |
| 2004-10-26 | -3.195 | p |
| 2004-10-27 | -3.25 | p |
| 2004-10-28 | -3.066 | p |
| 2004-10-29 | -3.182 | p |
| 2004-11-01 | -3.348 | p |
| 2004-11-02 | -4.585 | p |
| 2004-11-03 | -3.348 | p |
| 2004-11-04 | -3.439 | p |
| 2004-11-05 | -3.986 | p |
| 2004-11-08 | -3.926 | p |
| 2004-11-09 | -4.148 | p |
| 2004-11-10 | -3.861 | p |
| 2004-11-11 | -3.846 | p |
| 2004-11-12 | -3.655 | p |
| 2004-11-15 | -3.592 | p |
| 2004-11-16 | -3.65 | p |
| 2004-11-17 | -3.571 | p |
| 2004-11-18 | -3.487 | p |
| 2004-11-19 | -3.783 | p |
| 2004-11-22 | -4.02 | p |
| 2004-11-23 | -3.875 | p |
| 2004-11-24 | -3.317 | p |
| 2004-11-25 | -3.145 | p |
| 2004-11-26 | -3.251 | p |
| 2004-11-29 | -3.315 | p |
| 2004-11-30 | -3.122 | p |
| 2004-12-01 | -3.348 | p |
| 2004-12-02 | -3.431 | p |
| 2004-12-03 | -3.247 | p |
| 2004-12-06 | -3.461 | p |
| 2004-12-07 | -3.643 | p |
| 2004-12-08 | -3.393 | p |
| 2004-12-09 | -3.616 | p |
| 2004-12-10 | -3.937 | p |
| 2004-12-13 | -3.967 | p |
| 2004-12-14 | -3.865 | p |
| 2004-12-15 | -3.716 | p |
| 2004-12-16 | -3.337 | p |
| 2004-12-17 | -3.023 | p |
| 2004-12-20 | -3.571 | p |
| 2004-12-21 | -3.223 | p |
| 2004-12-22 | -2.927 | p |
| 2004-12-23 | -2.924 | p |
| 2004-12-29 | -2.43 | p |
| 2004-12-30 | -2.267 | p |
| 2004-12-31 | -2.701 | p |
| 2005-01-04 | -2.671 | p |
| 2005-01-05 | -2.423 | p |
| 2005-01-06 | -2.94 | p |
| 2005-01-07 | -2.923 | p |
| 2005-01-10 | -2.986 | p |
| 2005-01-11 | -3.005 | p |
| 2005-01-12 | -3.096 | p |
| 2005-01-13 | -2.841 | p |
| 2005-01-14 | -3.042 | p |
| 2005-01-17 | -2.84 | p |
| 2005-01-18 | -2.616 | p |
| 2005-01-19 | -2.725 | p |
| 2005-01-20 | -2.766 | p |
| 2005-01-21 | -2.865 | p |
| 2005-01-24 | -2.847 | p |
| 2005-01-25 | -2.707 | p |
| 2005-01-26 | -2.559 | p |
| 2005-01-27 | -2.475 | p |
| 2005-01-28 | -2.629 | p |
| 2005-01-31 | -2.377 | p |
| 2005-02-01 | -2.385 | p |
| 2005-02-02 | -2.553 | p |
| 2005-02-03 | -2.414 | p |
| 2005-02-04 | -1.956 | p |
| 2005-02-07 | -2.25 | p |
| 2005-02-08 | -2.313 | p |
| 2005-02-09 | -2.379 | p |
| 2005-02-10 | -2.626 | p |
| 2005-02-11 | -2.393 | p |
| 2005-02-14 | -2.271 | p |
| 2005-02-15 | -2.239 | p |
| 2005-02-16 | -2.397 | p |
| 2005-02-17 | -2.253 | p |
| 2005-02-18 | -2.339 | p |
| 2005-02-21 | -2.223 | p |
| 2005-02-22 | -2.279 | p |
| 2005-02-23 | -2.232 | p |
| 2005-02-24 | -2.564 | p |
| 2005-02-25 | -2.556 | p |
| 2005-02-28 | -2.651 | p |
| 2005-03-01 | -2.437 | p |
| 2005-03-02 | -2.622 | p |
| 2005-03-03 | -2.56 | p |
| 2005-03-04 | -2.97 | p |
| 2005-03-07 | -3.15 | p |
| 2005-03-08 | -3.327 | p |
| 2005-03-09 | -3.285 | p |
| 2005-03-10 | -3.184 | p |
| 2005-03-11 | -3.066 | p |
| 2005-03-14 | -2.761 | p |
| 2005-03-15 | -2.579 | p |
| 2005-03-16 | -2.524 | p |
| 2005-03-17 | -2.643 | p |
| 2005-03-18 | -2.454 | p |
| 2005-03-21 | -2.357 | p |
| 2005-03-22 | -2.358 | p |
| 2005-03-23 | -2.408 | p |
| 2005-03-24 | -2.43 | p |
| 2005-03-29 | -2.321 | p |
| 2005-03-30 | -2.531 | p |
| 2005-03-31 | -2.338 | p |
| 2005-04-01 | -2.878 | p |
| 2005-04-04 | -2.682 | p |
| 2005-04-05 | -2.657 | p |
| 2005-04-06 | -2.797 | p |
| 2005-04-07 | -2.682 | p |
| 2005-04-08 | -2.573 | p |
| 2005-04-11 | -2.577 | p |
| 2005-04-12 | -2.382 | p |
| 2005-04-13 | -2.263 | p |
| 2005-04-14 | -2.424 | p |
| 2005-04-15 | -2.359 | p |
| 2005-04-18 | -2.49 | p |
| 2005-04-19 | -2.519 | p |
| 2005-04-20 | -2.608 | p |
| 2005-04-21 | -2.683 | p |
| 2005-04-22 | -2.628 | p |
| 2005-04-25 | -2.631 | p |
| 2005-04-26 | -2.708 | p |
| 2005-04-27 | -2.711 | p |
| 2005-04-28 | -2.64 | p |
| 2005-04-29 | -2.786 | p |
| 2005-05-03 | -3.127 | p |
| 2005-05-04 | -3.138 | p |
| 2005-05-05 | -2.895 | p |
| 2005-05-06 | -3.091 | p |
| 2005-05-09 | -2.77 | p |
| 2005-05-10 | -2.875 | p |
| 2005-05-11 | -2.776 | p |
| 2005-05-12 | -2.63 | p |
| 2005-05-13 | -2.577 | p |
| 2005-05-16 | -2.528 | p |
| 2005-05-17 | -2.451 | p |
| 2005-05-18 | -2.639 | p |
| 2005-05-19 | -2.526 | p |
| 2005-05-20 | -2.531 | p |
| 2005-05-23 | -2.622 | p |
| 2005-05-24 | -2.561 | p |
| 2005-05-25 | -2.581 | p |
| 2005-05-26 | -2.548 | p |
| 2005-05-27 | -2.754 | p |
| 2005-05-31 | -2.646 | p |
| 2005-06-01 | -2.339 | p |
| 2005-06-02 | -2.658 | p |
| 2005-06-03 | -2.979 | p |
| 2005-06-06 | -2.994 | p |
| 2005-06-07 | -3.119 | p |
| 2005-06-08 | -2.958 | p |
| 2005-06-09 | -2.61 | p |
| 2005-06-10 | -2.647 | p |
| 2005-06-13 | -2.955 | p |
| 2005-06-14 | -2.725 | p |
| 2005-06-15 | -2.621 | p |
| 2005-06-16 | -2.211 | p |
| 2005-06-17 | -2.478 | p |
| 2005-06-20 | -2.42 | p |
| 2005-06-21 | -2.89 | p |
| 2005-06-22 | -2.715 | p |
| 2005-06-23 | -2.516 | p |
| 2005-06-24 | -2.412 | p |
| 2005-06-27 | -2.663 | p |
| 2005-06-28 | -2.747 | p |
| 2005-06-29 | -2.961 | p |
| 2005-06-30 | -2.85 | p |
| 2005-07-01 | -2.988 | p |
| 2005-07-04 | -3.13 | p |
| 2005-07-05 | -3.215 | p |
| 2005-07-06 | -3.072 | p |
| 2005-07-07 | -2.957 | p |
| 2005-07-08 | -3.134 | p |
| 2005-07-11 | -3.317 | p |
| 2005-07-12 | -3.273 | p |
| 2005-07-13 | -3.116 | p |
| 2005-07-14 | -3.367 | p |
| 2005-07-15 | -3.005 | p |
| 2005-07-18 | -3.053 | p |
| 2005-07-19 | -3.107 | p |
| 2005-07-20 | -3.036 | p |
| 2005-07-21 | -3.177 | p |
| 2005-07-22 | -2.958 | p |
| 2005-07-25 | -3.009 | p |
| 2005-07-26 | -2.951 | p |
| 2005-07-27 | -3.314 | p |
| 2005-07-28 | -3.348 | p |
| 2005-07-29 | -3.29 | p |
| 2005-08-01 | -3.316 | p |
| 2005-08-02 | -3.225 | p |
| 2005-08-03 | -3.221 | p |
| 2005-08-04 | -3.255 | p |
| 2005-08-05 | -3.232 | p |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [yld_curv] Yield curve | [PAR] Par yield curve |
| [coef] Coefficients of the model for the euro yield curve | [C4] Coefficient 4 |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) |