[D.PAR.C5.EA] Daily – Par yield curve – Coefficient 5 – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015)
Updated on DBnomics on July 4, 2022 (1:46 AM)
- min:
- -14.999
- max:
- 11.809
- avg:
- 1.038
- σ:
- 2.934
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1999-01-04 | 4.5339818 | |
| 1999-01-05 | 5.2384543 | |
| 1999-01-06 | -0.91106194 | |
| 1999-01-07 | 0.88107586 | |
| 1999-01-08 | 0.13926695 | |
| 1999-01-11 | 0.46735695 | |
| 1999-01-12 | -5.1734643 | |
| 1999-01-13 | -0.28726175 | |
| 1999-01-14 | 2.1185167 | |
| 1999-01-15 | -0.00337206 | |
| 1999-01-18 | 3.3109407 | |
| 1999-01-19 | 1.4530989 | |
| 1999-01-20 | -0.07175615 | |
| 1999-01-21 | -0.81239402 | |
| 1999-01-22 | 1.8410785 | |
| 1999-01-25 | -0.76062053 | |
| 1999-01-26 | -1.1475496 | |
| 1999-01-27 | 1.7022346 | |
| 1999-01-28 | -1.3492768 | |
| 1999-01-29 | -0.27266246 | |
| 1999-02-01 | -6.6610756 | |
| 1999-02-02 | 0.66813409 | |
| 1999-02-03 | -2.120611 | |
| 1999-02-04 | 2.0990694 | |
| 1999-02-05 | 0.54481584 | |
| 1999-02-08 | 0.36470079 | |
| 1999-02-09 | -0.81215429 | |
| 1999-02-10 | 1.5812217 | |
| 1999-02-11 | 0.19572392 | |
| 1999-02-12 | 2.892319 | |
| 1999-02-15 | 2.7215686 | |
| 1999-02-16 | 5.1447544 | |
| 1999-02-17 | 2.7525852 | |
| 1999-02-18 | 1.987103 | |
| 1999-02-19 | 0.45518944 | |
| 1999-02-22 | 3.039746 | |
| 1999-02-23 | 4.536994 | |
| 1999-02-24 | 3.1726625 | |
| 1999-02-25 | 5.2448115 | |
| 1999-02-26 | 2.7857742 | |
| 1999-03-01 | 2.7031019 | |
| 1999-03-02 | 3.6994555 | |
| 1999-03-03 | 5.410069 | |
| 1999-03-04 | 5.1387687 | |
| 1999-03-05 | 0.10998851 | |
| 1999-03-08 | 4.6790991 | |
| 1999-03-09 | 3.2830176 | |
| 1999-03-10 | 7.2263618 | |
| 1999-03-11 | 3.5736611 | |
| 1999-03-12 | 4.6885862 | |
| 1999-03-15 | 4.7758622 | |
| 1999-03-16 | 4.5232248 | |
| 1999-03-17 | 2.5809886 | |
| 1999-03-18 | 2.5297115 | |
| 1999-03-19 | 2.8447106 | |
| 1999-03-22 | 1.8359256 | |
| 1999-03-23 | 4.274385 | |
| 1999-03-24 | 4.1936874 | |
| 1999-03-25 | 3.7903898 | |
| 1999-03-26 | 6.9297652 | |
| 1999-03-29 | 7.1192722 | |
| 1999-03-30 | 11.808932 | |
| 1999-03-31 | 10.722735 | |
| 1999-04-01 | 6.592217 | |
| 1999-04-06 | 3.4944537 | |
| 1999-04-07 | 1.8123137 | |
| 1999-04-08 | 2.8864222 | |
| 1999-04-09 | 5.2527289 | |
| 1999-04-12 | 7.6054788 | |
| 1999-04-13 | 2.1819708 | |
| 1999-04-14 | 1.290234 | |
| 1999-04-15 | 1.4962507 | |
| 1999-04-16 | 2.5818036 | |
| 1999-04-19 | 1.668515 | |
| 1999-04-20 | 3.1592627 | |
| 1999-04-21 | 3.9620886 | |
| 1999-04-22 | 3.3385723 | |
| 1999-04-23 | 4.0353723 | |
| 1999-04-26 | 2.5443311 | |
| 1999-04-27 | 2.174171 | |
| 1999-04-28 | 4.7049918 | |
| 1999-04-29 | 3.3240473 | |
| 1999-04-30 | 0.73054534 | |
| 1999-05-04 | 4.7596207 | |
| 1999-05-05 | 6.2539988 | |
| 1999-05-06 | 6.6062493 | |
| 1999-05-07 | 7.068686 | |
| 1999-05-10 | 5.733098 | |
| 1999-05-11 | 6.2080345 | |
| 1999-05-12 | 4.9260888 | |
| 1999-05-13 | 6.3563237 | |
| 1999-05-14 | 6.6790552 | |
| 1999-05-17 | 7.1045551 | |
| 1999-05-18 | 4.2650375 | |
| 1999-05-19 | 0.90490675 | |
| 1999-05-20 | 3.1967711 | |
| 1999-05-21 | -1.425601 | |
| 1999-05-24 | 2.2267833 | |
| 1999-05-25 | 2.7122297 | |
| 1999-05-26 | 2.2747955 | |
| 1999-05-27 | 5.0322504 | |
| 1999-05-28 | 2.3656456 | |
| 1999-06-01 | 2.2156265 | |
| 1999-06-02 | 2.4564714 | |
| 1999-06-03 | 0.41574293 | |
| 1999-06-04 | -1.894747 | |
| 1999-06-07 | -1.3225147 | |
| 1999-06-08 | 2.6498723 | |
| 1999-06-09 | 1.8241779 | |
| 1999-06-10 | 4.5416284 | |
| 1999-06-11 | 1.2260991 | |
| 1999-06-14 | 0.16408975 | |
| 1999-06-15 | -2.5091667 | |
| 1999-06-16 | -1.5082555 | |
| 1999-06-17 | -1.2330683 | |
| 1999-06-18 | -0.79867172 | |
| 1999-06-21 | -1.0368557 | |
| 1999-06-22 | 0.4538849 | |
| 1999-06-23 | 0.16868658 | |
| 1999-06-24 | 2.6496489 | |
| 1999-06-25 | 0.41097918 | |
| 1999-06-28 | 1.533211 | |
| 1999-06-29 | 4.5582857 | |
| 1999-06-30 | 2.8798013 | |
| 1999-07-01 | 2.941416 | |
| 1999-07-02 | 8.9179935 | |
| 1999-07-05 | 5.3569698 | |
| 1999-07-06 | 5.5149374 | |
| 1999-07-07 | 3.2467415 | |
| 1999-07-08 | 4.1300421 | |
| 1999-07-09 | -1.8546165 | |
| 1999-07-12 | 0.64887261 | |
| 1999-07-13 | 1.4363874 | |
| 1999-07-14 | -0.43697882 | |
| 1999-07-15 | -0.89562631 | |
| 1999-07-16 | -1.2547984 | |
| 1999-07-19 | 2.8033612 | |
| 1999-07-20 | 2.6342938 | |
| 1999-07-21 | -1.1095968 | |
| 1999-07-22 | 0.68078125 | |
| 1999-07-23 | -1.0006527 | |
| 1999-07-26 | 5.5284586 | |
| 1999-07-27 | 1.8683406 | |
| 1999-07-28 | 0.65329474 | |
| 1999-07-29 | 3.0335162 | |
| 1999-07-30 | -0.00213794 | |
| 1999-08-02 | -5.998364 | |
| 1999-08-03 | 0.10570225 | |
| 1999-08-04 | -1.4282526 | |
| 1999-08-05 | -3.1614778 | |
| 1999-08-06 | -2.3270023 | |
| 1999-08-09 | 4.4063411 | |
| 1999-08-10 | 0.0202306 | |
| 1999-08-11 | -1.4013176 | |
| 1999-08-12 | -4.1681018 | |
| 1999-08-13 | -2.7976129 | |
| 1999-08-16 | 1.6984446 | |
| 1999-08-17 | -3.9876444 | |
| 1999-08-18 | -0.8043974 | |
| 1999-08-19 | -3.6128762 | |
| 1999-08-20 | -0.11975878 | |
| 1999-08-23 | -5.0279093 | |
| 1999-08-24 | -6.1504655 | |
| 1999-08-25 | -4.8813968 | |
| 1999-08-26 | -6.8235617 | |
| 1999-08-27 | -5.233664 | |
| 1999-08-31 | -3.4333532 | |
| 1999-09-01 | -8.4670982 | |
| 1999-09-02 | -4.6832705 | |
| 1999-09-03 | -5.5710893 | |
| 1999-09-06 | -4.6054406 | |
| 1999-09-07 | -1.374447 | |
| 1999-09-08 | -4.994525 | |
| 1999-09-09 | -2.6835518 | |
| 1999-09-10 | -8.8356886 | |
| 1999-09-13 | -7.4374743 | |
| 1999-09-14 | -2.8100829 | |
| 1999-09-15 | -1.6436493 | |
| 1999-09-16 | -1.390937 | |
| 1999-09-17 | -2.8618786 | |
| 1999-09-20 | -4.5200386 | |
| 1999-09-21 | -6.6096683 | |
| 1999-09-22 | -2.1657827 | |
| 1999-09-23 | -4.2635531 | |
| 1999-09-24 | 3.0896876 | |
| 1999-09-27 | -3.6995652 | |
| 1999-09-28 | -5.2637544 | |
| 1999-09-29 | 1.4726564 | |
| 1999-09-30 | 1.0525138 | |
| 1999-10-01 | -2.4664681 | |
| 1999-10-05 | -6.3632317 | |
| 1999-10-06 | -4.1739721 | |
| 1999-10-07 | -2.7607534 | |
| 1999-10-08 | -0.85872817 | |
| 1999-10-11 | -7.5234571 | |
| 1999-10-12 | -4.1808786 | |
| 1999-10-13 | -9.2089424 | |
| 1999-10-14 | -5.3300328 | |
| 1999-10-15 | -5.4123774 | |
| 1999-10-18 | -9.980917 | |
| 1999-10-19 | -4.6196346 | |
| 1999-10-20 | -6.7190099 | |
| 1999-10-21 | -5.1469707 | |
| 1999-10-22 | -6.8815556 | |
| 1999-10-25 | -6.1917424 | |
| 1999-10-26 | -2.450562 | |
| 1999-10-27 | -7.8552551 | |
| 1999-10-28 | -7.0144238 | |
| 1999-10-29 | -7.2186341 | |
| 1999-11-01 | -9.1785364 | |
| 1999-11-02 | -8.1571407 | |
| 1999-11-03 | -4.8224869 | |
| 1999-11-04 | -5.4886856 | |
| 1999-11-05 | -4.7914481 | |
| 1999-11-08 | -6.3938766 | |
| 1999-11-09 | -3.7475145 | |
| 1999-11-10 | -1.6895093 | |
| 1999-11-11 | -2.5950687 | |
| 1999-11-12 | -4.109169 | |
| 1999-11-15 | -6.8110929 | |
| 1999-11-16 | -8.9413548 | |
| 1999-11-17 | -8.6984024 | |
| 1999-11-18 | -4.912467 | |
| 1999-11-19 | -3.1106782 | |
| 1999-11-22 | -7.6024117 | |
| 1999-11-23 | -3.4076006 | |
| 1999-11-24 | -3.2291727 | |
| 1999-11-25 | -3.6034279 | |
| 1999-11-26 | -3.1870151 | |
| 1999-11-29 | -8.5944319 | |
| 1999-11-30 | -2.3122993 | |
| 1999-12-01 | -1.8928699 | |
| 1999-12-02 | -5.3444109 | |
| 1999-12-03 | -4.8359418 | |
| 1999-12-06 | -3.8368933 | |
| 1999-12-07 | -4.1533513 | |
| 1999-12-08 | -5.8144484 | |
| 1999-12-09 | -2.324466 | |
| 1999-12-10 | -0.2017777 | |
| 1999-12-13 | -2.5231376 | |
| 1999-12-14 | -1.2451901 | |
| 1999-12-15 | -0.15667105 | |
| 1999-12-16 | -7.6537113 | |
| 1999-12-17 | -2.7749596 | |
| 1999-12-20 | -5.3944817 | |
| 1999-12-21 | -4.1260481 | |
| 1999-12-22 | -4.1550455 | |
| 1999-12-23 | -0.56620026 | |
| 1999-12-29 | -4.5818968 | |
| 1999-12-30 | 0.63621283 | |
| 2000-01-04 | 0.25379038 | |
| 2000-01-05 | -1.9052618 | |
| 2000-01-06 | 4.1167002 | |
| 2000-01-07 | 1.8412448 | |
| 2000-01-10 | -3.4762788 | |
| 2000-01-11 | -1.3618615 | |
| 2000-01-12 | -0.39357451 | |
| 2000-01-13 | 3.4145365 | |
| 2000-01-14 | -1.101305 | |
| 2000-01-17 | 1.1860089 | |
| 2000-01-18 | 2.2332053 | |
| 2000-01-19 | -1.4887235 | |
| 2000-01-20 | 1.2983841 | |
| 2000-01-21 | 0.34775138 | |
| 2000-01-24 | -1.7647538 | |
| 2000-01-25 | -0.48018458 | |
| 2000-01-26 | -0.88224113 | |
| 2000-01-27 | -0.57485485 | |
| 2000-01-28 | 0.86964756 | |
| 2000-01-31 | 0.41517028 | |
| 2000-02-01 | -0.40505967 | |
| 2000-02-02 | 0.6968683 | |
| 2000-02-03 | -0.36140022 | |
| 2000-02-04 | -2.1296644 | |
| 2000-02-07 | -2.8030229 | |
| 2000-02-08 | -0.88952363 | |
| 2000-02-09 | -1.383902 | |
| 2000-02-10 | -1.8499141 | |
| 2000-02-11 | -0.69695741 | |
| 2000-02-14 | -1.1666554 | |
| 2000-02-15 | -0.21320164 | |
| 2000-02-16 | -0.74787647 | |
| 2000-02-17 | -0.1560055 | |
| 2000-02-18 | -4.0319057 | |
| 2000-02-21 | -7.9204488 | |
| 2000-02-22 | 2.4941134 | |
| 2000-02-23 | -1.8364729 | |
| 2000-02-24 | -0.16736953 | |
| 2000-02-25 | -0.478807 | |
| 2000-02-28 | -0.68069643 | |
| 2000-02-29 | 0.41994119 | |
| 2000-03-01 | -1.5076669 | |
| 2000-03-02 | -0.10470301 | |
| 2000-03-03 | 0.94463956 | |
| 2000-03-06 | -1.117678 | |
| 2000-03-07 | -0.01014528 | |
| 2000-03-08 | -0.16529235 | |
| 2000-03-09 | -0.35246861 | |
| 2000-03-10 | 1.364109 | |
| 2000-03-13 | -1.5892673 | |
| 2000-03-14 | -2.8644114 | |
| 2000-03-15 | -2.0610561 | |
| 2000-03-16 | -1.9546622 | |
| 2000-03-17 | -1.2180159 | |
| 2000-03-20 | -1.9344318 | |
| 2000-03-21 | -1.0758564 | |
| 2000-03-22 | -1.0202764 | |
| 2000-03-23 | -1.2594697 | |
| 2000-03-24 | 1.0320572 | |
| 2000-03-27 | 0.64448857 | |
| 2000-03-28 | -0.99650127 | |
| 2000-03-29 | -0.30106196 | |
| 2000-03-30 | -1.257027 | |
| 2000-03-31 | 0.02972669 | |
| 2000-04-03 | -2.4089284 | |
| 2000-04-04 | -1.4377238 | |
| 2000-04-05 | -0.66394025 | |
| 2000-04-06 | -3.2116523 | |
| 2000-04-07 | -1.7377006 | |
| 2000-04-10 | -3.638818 | |
| 2000-04-11 | -1.2577788 | |
| 2000-04-12 | -0.94601089 | |
| 2000-04-13 | -2.1542785 | |
| 2000-04-14 | -2.0678234 | |
| 2000-04-17 | 1.3661002 | |
| 2000-04-18 | -2.487515 | |
| 2000-04-19 | -5.7408271 | |
| 2000-04-20 | -6.0103335 | |
| 2000-04-25 | 1.8338087 | |
| 2000-04-26 | -0.89975733 | |
| 2000-04-27 | -0.42488661 | |
| 2000-04-28 | 1.2438507 | |
| 2000-05-02 | 2.5011559 | |
| 2000-05-03 | 1.2459022 | |
| 2000-05-04 | 1.6955885 | |
| 2000-05-05 | -0.95966965 | |
| 2000-05-08 | 2.4596822 | |
| 2000-05-09 | 0.04626729 | |
| 2000-05-10 | 2.409523 | |
| 2000-05-11 | 0.74539387 | |
| 2000-05-12 | 3.4459193 | |
| 2000-05-15 | 0.66645259 | |
| 2000-05-16 | 1.2161114 | |
| 2000-05-17 | 1.5695045 | |
| 2000-05-18 | 2.2767692 | |
| 2000-05-19 | 2.4711919 | |
| 2000-05-22 | -0.04480569 | |
| 2000-05-23 | -0.45014372 | |
| 2000-05-24 | 0.64978063 | |
| 2000-05-25 | -0.57215112 | |
| 2000-05-26 | 0.8394376 | |
| 2000-05-30 | -3.929143 | |
| 2000-05-31 | -1.3737143 | |
| 2000-06-01 | -3.1659603 | |
| 2000-06-02 | -0.2650955 | |
| 2000-06-05 | -1.0649344 | |
| 2000-06-06 | -0.1672153 | |
| 2000-06-07 | -4.0301909 | |
| 2000-06-08 | -4.5918999 | |
| 2000-06-09 | -3.3649373 | |
| 2000-06-12 | -6.2405457 | |
| 2000-06-13 | -5.1171165 | |
| 2000-06-14 | -3.4517164 | |
| 2000-06-15 | -1.5731435 | |
| 2000-06-16 | -1.3573529 | |
| 2000-06-19 | -0.02701329 | |
| 2000-06-20 | -0.67716402 | |
| 2000-06-21 | 1.3857198 | |
| 2000-06-22 | -2.3404949 | |
| 2000-06-23 | -1.1911477 | |
| 2000-06-26 | -0.35723561 | |
| 2000-06-27 | -0.71272856 | |
| 2000-06-28 | -1.8244492 | |
| 2000-06-29 | -1.3361161 | |
| 2000-06-30 | -0.41191944 | |
| 2000-07-03 | 0.74002498 | |
| 2000-07-04 | 1.2836815 | |
| 2000-07-05 | 2.1615307 | |
| 2000-07-06 | -0.72368079 | |
| 2000-07-07 | -2.6340923 | |
| 2000-07-10 | -0.73047048 | |
| 2000-07-11 | -3.0455348 | |
| 2000-07-12 | -2.0307636 | |
| 2000-07-13 | -1.3546405 | |
| 2000-07-14 | -2.8198068 | |
| 2000-07-17 | -1.9825242 | |
| 2000-07-18 | -0.84374917 | |
| 2000-07-19 | 1.7658989 | |
| 2000-07-20 | -1.2170792 | |
| 2000-07-21 | -1.5200179 | |
| 2000-07-24 | -1.0633419 | |
| 2000-07-25 | -5.7315879 | |
| 2000-07-26 | -3.9744501 | |
| 2000-07-27 | -2.3692565 | |
| 2000-07-28 | -1.1988089 | |
| 2000-07-31 | 0.00554671 | |
| 2000-08-01 | -3.6173217 | |
| 2000-08-02 | -1.1572148 | |
| 2000-08-03 | -2.8159838 | |
| 2000-08-04 | -1.834401 | |
| 2000-08-07 | -1.8495519 | |
| 2000-08-08 | -0.96158648 | |
| 2000-08-09 | -14.999218 | |
| 2000-08-10 | 1.2154828 | |
| 2000-08-11 | -0.14699449 | |
| 2000-08-14 | 2.5190043 | |
| 2000-08-15 | 0.68323958 | |
| 2000-08-16 | -1.1648337 | |
| 2000-08-17 | -1.69269 | |
| 2000-08-18 | -1.9468099 | |
| 2000-08-21 | -1.8767375 | |
| 2000-08-22 | -1.283474 | |
| 2000-08-23 | -1.3747458 | |
| 2000-08-24 | -0.18682702 | |
| 2000-08-25 | -1.5824786 | |
| 2000-08-29 | -0.51425231 | |
| 2000-08-30 | -1.0321261 | |
| 2000-08-31 | -1.2770436 | |
| 2000-09-01 | -2.3689082 | |
| 2000-09-04 | -2.2950666 | |
| 2000-09-05 | -0.20698251 | |
| 2000-09-06 | -2.7643545 | |
| 2000-09-07 | -1.8495539 | |
| 2000-09-08 | 0.04571299 | |
| 2000-09-11 | -2.8348982 | |
| 2000-09-12 | -3.0289125 | |
| 2000-09-13 | -2.3716052 | |
| 2000-09-14 | -1.7952579 | |
| 2000-09-15 | -2.7222507 | |
| 2000-09-18 | -0.41903546 | |
| 2000-09-19 | 0.30358517 | |
| 2000-09-20 | 0.05131112 | |
| 2000-09-21 | -1.0518413 | |
| 2000-09-22 | -0.24587969 | |
| 2000-09-25 | -1.1879902 | |
| 2000-09-26 | -2.0670485 | |
| 2000-09-27 | -3.7997999 | |
| 2000-09-28 | -2.8880649 | |
| 2000-09-29 | -2.1990788 | |
| 2000-10-02 | -2.7930233 | |
| 2000-10-03 | -3.9475083 | |
| 2000-10-04 | -1.9400967 | |
| 2000-10-05 | -3.7653618 | |
| 2000-10-06 | -3.0898843 | |
| 2000-10-09 | -1.6178039 | |
| 2000-10-10 | -1.409695 | |
| 2000-10-11 | -2.1781018 | |
| 2000-10-12 | -2.1379831 | |
| 2000-10-13 | 0.78971922 | |
| 2000-10-16 | -0.5721553 | |
| 2000-10-17 | -0.81239247 | |
| 2000-10-18 | -0.68155873 | |
| 2000-10-19 | -2.2942028 | |
| 2000-10-20 | -4.5882058 | |
| 2000-10-23 | 0.00590816 | |
| 2000-10-24 | 3.0257967 | |
| 2000-10-25 | 0.57184774 | |
| 2000-10-26 | -1.3057734 | |
| 2000-10-27 | -3.0628631 | |
| 2000-10-30 | -1.4508609 | |
| 2000-10-31 | -3.9357135 | |
| 2000-11-01 | -1.8645387 | |
| 2000-11-02 | -2.627094 | |
| 2000-11-03 | -2.8116505 | |
| 2000-11-06 | -1.1781523 | |
| 2000-11-07 | -2.7226181 | |
| 2000-11-08 | -2.4447944 | |
| 2000-11-09 | 0.05842128 | |
| 2000-11-10 | -1.907648 | |
| 2000-11-13 | -2.0749989 | |
| 2000-11-14 | -3.6949959 | |
| 2000-11-15 | -2.6935928 | |
| 2000-11-16 | -4.4984012 | |
| 2000-11-17 | -1.6882491 | |
| 2000-11-20 | -3.0715759 | |
| 2000-11-21 | -0.5204497 | |
| 2000-11-22 | -6.3670039 | |
| 2000-11-23 | -3.9467628 | |
| 2000-11-24 | -4.1722369 | |
| 2000-11-27 | -9.5122156 | |
| 2000-11-28 | -3.5234947 | |
| 2000-11-29 | -3.9075975 | |
| 2000-11-30 | -3.1080997 | |
| 2000-12-01 | -1.9531553 | |
| 2000-12-04 | -2.418571 | |
| 2000-12-05 | -0.22003546 | |
| 2000-12-06 | -2.8061974 | |
| 2000-12-07 | -1.948801 | |
| 2000-12-08 | -1.3614469 | |
| 2000-12-11 | -2.0690401 | |
| 2000-12-12 | -1.5872514 | |
| 2000-12-13 | -3.4030311 | |
| 2000-12-14 | -0.84318972 | |
| 2000-12-15 | 0.02875347 | |
| 2000-12-18 | -1.1303242 | |
| 2000-12-19 | -1.5968612 | |
| 2000-12-20 | -9.5869331 | |
| 2000-12-21 | -4.1893721 | |
| 2000-12-22 | 2.8749518 | |
| 2000-12-27 | 3.0448351 | |
| 2000-12-28 | 4.9655762 | |
| 2000-12-29 | 2.8686438 | |
| 2001-01-02 | -0.62106711 | |
| 2001-01-03 | -2.7724855 | |
| 2001-01-04 | -2.1199729 | |
| 2001-01-05 | -3.2656474 | |
| 2001-01-08 | -2.9842992 | |
| 2001-01-09 | -2.394048 | |
| 2001-01-10 | -2.3311145 | |
| 2001-01-11 | -3.6204324 | |
| 2001-01-12 | -5.4655132 | |
| 2001-01-15 | -4.7736793 | |
| 2001-01-16 | -2.4215469 | |
| 2001-01-17 | -3.6867802 | |
| 2001-01-18 | -3.8578124 | |
| 2001-01-19 | -0.76816505 | |
| 2001-01-22 | -4.0085335 | |
| 2001-01-23 | -3.8863587 | |
| 2001-01-24 | -1.0520078 | |
| 2001-01-25 | -3.4939694 | |
| 2001-01-26 | -2.3387427 | |
| 2001-01-29 | -4.5836182 | |
| 2001-01-30 | -4.1009793 | |
| 2001-01-31 | -3.1555541 | |
| 2001-02-01 | -5.7691803 | |
| 2001-02-02 | -2.1081948 | |
| 2001-02-05 | -2.4001753 | |
| 2001-02-06 | -0.90888917 | |
| 2001-02-07 | -3.2735193 | |
| 2001-02-08 | -2.0653608 | |
| 2001-02-09 | -3.4695778 | |
| 2001-02-12 | -4.2058949 | |
| 2001-02-13 | -3.6534204 | |
| 2001-02-14 | -1.3106605 | |
| 2001-02-15 | -2.1718452 | |
| 2001-02-16 | -2.8331804 | |
| 2001-02-19 | -4.4048715 | |
| 2001-02-20 | -3.9899421 | |
| 2001-02-21 | -3.3095696 | |
| 2001-02-22 | -3.455682 | |
| 2001-02-23 | -2.9732351 | |
| 2001-02-26 | -4.8917093 | |
| 2001-02-27 | -0.87432075 | |
| 2001-02-28 | -2.1438961 | |
| 2001-03-01 | -2.0083041 | |
| 2001-03-02 | -3.1203613 | |
| 2001-03-05 | -3.5079587 | |
| 2001-03-06 | -0.92942554 | |
| 2001-03-07 | -0.62773472 | |
| 2001-03-08 | -3.018713 | |
| 2001-03-09 | -4.3865795 | |
| 2001-03-12 | -3.2075765 | |
| 2001-03-13 | -2.1928287 | |
| 2001-03-14 | -3.824151 | |
| 2001-03-15 | -3.5463781 | |
| 2001-03-16 | -1.3583905 | |
| 2001-03-19 | -2.405386 | |
| 2001-03-20 | -4.5404654 | |
| 2001-03-21 | -1.4956099 | |
| 2001-03-22 | -4.3740764 | |
| 2001-03-23 | -2.8916955 | |
| 2001-03-26 | -1.0544361 | |
| 2001-03-27 | -0.52651536 | |
| 2001-03-28 | 1.1160872 | |
| 2001-03-29 | 0.29053533 | |
| 2001-03-30 | 1.3436733 | |
| 2001-04-02 | 3.0748436 | |
| 2001-04-03 | -1.1789273 | |
| 2001-04-04 | -2.7966349 | |
| 2001-04-05 | -1.4815406 | |
| 2001-04-06 | 0.74295932 | |
| 2001-04-09 | -1.088881 | |
| 2001-04-10 | -3.1980431 | |
| 2001-04-11 | 1.4040564 | |
| 2001-04-12 | 4.215425 | |
| 2001-04-17 | -1.6286455 | |
| 2001-04-18 | 1.2949556 | |
| 2001-04-19 | 0.46802029 | |
| 2001-04-20 | -3.5676966 | |
| 2001-04-23 | 0.13428822 | |
| 2001-04-24 | -0.14262412 | |
| 2001-04-25 | -0.82997262 | |
| 2001-04-26 | -0.55315018 | |
| 2001-04-27 | -3.7204471 | |
| 2001-04-30 | -2.8804684 | |
| 2001-05-01 | -3.5689206 | |
| 2001-05-02 | -2.1173754 | |
| 2001-05-03 | -0.45926529 | |
| 2001-05-04 | -2.9213414 | |
| 2001-05-08 | 0.63177449 | |
| 2001-05-09 | -0.37402025 | |
| 2001-05-10 | 1.2507148 | |
| 2001-05-11 | -0.41522077 | |
| 2001-05-14 | -0.3118023 | |
| 2001-05-15 | -2.3452964 | |
| 2001-05-16 | 2.6283994 | |
| 2001-05-17 | 3.528264 | |
| 2001-05-18 | 4.5833154 | |
| 2001-05-21 | 1.3625702 | |
| 2001-05-22 | 1.8699636 | |
| 2001-05-23 | 2.916296 | |
| 2001-05-24 | 4.0785074 | |
| 2001-05-25 | 6.3655944 | |
| 2001-05-29 | 4.8917327 | |
| 2001-05-30 | 3.819983 | |
| 2001-05-31 | 4.313796 | |
| 2001-06-01 | 3.9931056 | |
| 2001-06-04 | -2.0134275 | |
| 2001-06-05 | 4.7746668 | |
| 2001-06-06 | 4.093852 | |
| 2001-06-07 | 4.3105345 | |
| 2001-06-08 | 2.3828363 | |
| 2001-06-11 | 1.9237312 | |
| 2001-06-12 | 5.4078469 | |
| 2001-06-13 | 2.0771215 | |
| 2001-06-14 | 0.82866412 | |
| 2001-06-15 | 0.8559745 | |
| 2001-06-18 | 0.455928 | |
| 2001-06-19 | 3.5312772 | |
| 2001-06-20 | 1.9641591 | |
| 2001-06-21 | 3.5378139 | |
| 2001-06-22 | 3.5019693 | |
| 2001-06-25 | 3.20276 | |
| 2001-06-26 | 4.6777053 | |
| 2001-06-27 | 3.9895186 | |
| 2001-06-28 | 5.866046 | |
| 2001-06-29 | 6.8089347 | |
| 2001-07-02 | 4.6675773 | |
| 2001-07-03 | 5.5038466 | |
| 2001-07-04 | 4.5061817 | |
| 2001-07-05 | 3.434927 | |
| 2001-07-06 | 3.110245 | |
| 2001-07-09 | 4.6280413 | |
| 2001-07-10 | 5.8753247 | |
| 2001-07-11 | 4.3295364 | |
| 2001-07-12 | 5.0992608 | |
| 2001-07-13 | 3.2171993 | |
| 2001-07-16 | 3.6976559 | |
| 2001-07-17 | 3.3171134 | |
| 2001-07-18 | 4.3420858 | |
| 2001-07-19 | 4.1695657 | |
| 2001-07-20 | 3.0409758 | |
| 2001-07-23 | 5.1223383 | |
| 2001-07-24 | 2.6595316 | |
| 2001-07-25 | 2.7446694 | |
| 2001-07-26 | 4.0411835 | |
| 2001-07-27 | 1.6315794 | |
| 2001-07-30 | 2.0246146 | |
| 2001-07-31 | 2.2423127 | |
| 2001-08-01 | 3.1639464 | |
| 2001-08-02 | 2.0735283 | |
| 2001-08-03 | 2.9998503 | |
| 2001-08-06 | 1.9036394 | |
| 2001-08-07 | 1.6096586 | |
| 2001-08-08 | 3.0944304 | |
| 2001-08-09 | 4.0599442 | |
| 2001-08-10 | 3.2880003 | |
| 2001-08-13 | 5.4940233 | |
| 2001-08-14 | 2.3786671 | |
| 2001-08-15 | 3.1957963 | |
| 2001-08-16 | 0.84073442 | |
| 2001-08-17 | 1.2319921 | |
| 2001-08-20 | 3.5819321 | |
| 2001-08-21 | 2.0522346 | |
| 2001-08-22 | 3.0647688 | |
| 2001-08-23 | 4.1650438 | |
| 2001-08-24 | 0.66041416 | |
| 2001-08-28 | 4.671309 | |
| 2001-08-29 | 2.1576848 | |
| 2001-08-30 | 4.3055243 | |
| 2001-08-31 | 1.1438516 | |
| 2001-09-03 | 3.7945201 | |
| 2001-09-04 | 2.7304556 | |
| 2001-09-05 | 2.7886481 | |
| 2001-09-06 | 3.1873269 | |
| 2001-09-07 | 3.354202 | |
| 2001-09-10 | 3.0311999 | |
| 2001-09-11 | 7.7762103 | |
| 2001-09-12 | 6.4658523 | |
| 2001-09-13 | 8.2531567 | |
| 2001-09-14 | 2.3935659 | |
| 2001-09-17 | 5.6264224 | |
| 2001-09-18 | 2.4326413 | |
| 2001-09-19 | 5.9781089 | |
| 2001-09-20 | 2.8568025 | |
| 2001-09-21 | 3.2017484 | |
| 2001-09-24 | 2.6196704 | |
| 2001-09-25 | 4.9686422 | |
| 2001-09-26 | 3.8589551 | |
| 2001-09-27 | 6.2049475 | |
| 2001-09-28 | 4.7209277 | |
| 2001-10-01 | 5.8440247 | |
| 2001-10-02 | 4.1789813 | |
| 2001-10-03 | 5.7967234 | |
| 2001-10-04 | 2.3668349 | |
| 2001-10-05 | 4.9154763 | |
| 2001-10-08 | 3.9684608 | |
| 2001-10-09 | 4.902379 | |
| 2001-10-10 | 2.6635838 | |
| 2001-10-11 | 5.6188498 | |
| 2001-10-12 | 3.7956433 | |
| 2001-10-15 | 5.2747474 | |
| 2001-10-16 | 5.0787821 | |
| 2001-10-17 | 2.6862426 | |
| 2001-10-18 | 4.9875278 | |
| 2001-10-19 | 4.6361098 | |
| 2001-10-22 | 5.5095239 | |
| 2001-10-23 | 3.9005406 | |
| 2001-10-24 | 4.6449318 | |
| 2001-10-25 | 2.7700698 | |
| 2001-10-26 | 3.9380238 | |
| 2001-10-29 | 3.4729171 | |
| 2001-10-30 | 4.9233479 | |
| 2001-10-31 | 4.7730036 | |
| 2001-11-01 | 5.4251246 | |
| 2001-11-02 | 5.7837939 | |
| 2001-11-05 | 5.5380735 | |
| 2001-11-06 | 7.1146779 | |
| 2001-11-07 | 6.9087229 | |
| 2001-11-08 | 7.0098505 | |
| 2001-11-09 | 7.1062036 | |
| 2001-11-12 | 6.6163182 | |
| 2001-11-13 | 7.1151347 | |
| 2001-11-14 | 3.787457 | |
| 2001-11-15 | 5.5739908 | |
| 2001-11-16 | 4.8488274 | |
| 2001-11-19 | 3.6646576 | |
| 2001-11-20 | 4.4734735 | |
| 2001-11-21 | 3.2815068 | |
| 2001-11-22 | 2.6534142 | |
| 2001-11-23 | 1.7818953 | |
| 2001-11-26 | 3.351455 | |
| 2001-11-27 | 3.7265496 | |
| 2001-11-28 | 2.8928769 | |
| 2001-11-29 | 1.2008442 | |
| 2001-11-30 | 3.593339 | |
| 2001-12-03 | 2.6485262 | |
| 2001-12-04 | 3.9065418 | |
| 2001-12-05 | 3.5149789 | |
| 2001-12-06 | 6.0472445 | |
| 2001-12-07 | 3.4597476 | |
| 2001-12-10 | 6.1242681 | |
| 2001-12-11 | 5.288528 | |
| 2001-12-12 | 6.3193526 | |
| 2001-12-13 | 3.8142779 | |
| 2001-12-14 | 5.5419855 | |
| 2001-12-17 | 4.5860672 | |
| 2001-12-18 | 5.217535 | |
| 2001-12-19 | 2.9113305 | |
| 2001-12-20 | 4.014267 | |
| 2001-12-21 | 3.6128416 | |
| 2001-12-27 | 3.9357979 | |
| 2001-12-28 | 3.6614904 | |
| 2001-12-31 | 4.3053045 | |
| 2002-01-02 | 4.694025 | |
| 2002-01-03 | 4.2420859 | |
| 2002-01-04 | 3.238853 | |
| 2002-01-07 | 2.9305532 | |
| 2002-01-08 | 3.7688468 | |
| 2002-01-09 | 3.114712 | |
| 2002-01-10 | 3.1021986 | |
| 2002-01-11 | 2.8179414 | |
| 2002-01-14 | 1.2902482 | |
| 2002-01-15 | 0.21812059 | |
| 2002-01-16 | 1.1135457 | |
| 2002-01-17 | 1.6509653 | |
| 2002-01-18 | 1.2736267 | |
| 2002-01-21 | 0.88910466 | |
| 2002-01-22 | 1.5408212 | |
| 2002-01-23 | 1.7905709 | |
| 2002-01-24 | 1.1404831 | |
| 2002-01-25 | 1.8464425 | |
| 2002-01-28 | 1.5351999 | |
| 2002-01-29 | 1.8780074 | |
| 2002-01-30 | 0.64615571 | |
| 2002-01-31 | -0.75112218 | |
| 2002-02-01 | 0.49904907 | |
| 2002-02-04 | 0.45420697 | |
| 2002-02-05 | 0.2097255 | |
| 2002-02-06 | -0.12993388 | |
| 2002-02-07 | -0.2986387 | |
| 2002-02-08 | -0.73158771 | |
| 2002-02-11 | 1.7095218 | |
| 2002-02-12 | 1.2524643 | |
| 2002-02-13 | 1.1911206 | |
| 2002-02-14 | 0.384487 | |
| 2002-02-15 | 0.92298782 | |
| 2002-02-18 | -0.19865875 | |
| 2002-02-19 | 0.15219535 | |
| 2002-02-20 | 0.78559411 | |
| 2002-02-21 | 0.91680133 | |
| 2002-02-22 | 0.90730304 | |
| 2002-02-25 | 1.1283211 | |
| 2002-02-26 | 1.3200477 | |
| 2002-02-27 | 1.5690907 | |
| 2002-02-28 | -0.27878085 | |
| 2002-03-01 | 1.5807021 | |
| 2002-03-04 | 1.7053216 | |
| 2002-03-05 | 1.9127523 | |
| 2002-03-06 | -0.14180465 | |
| 2002-03-07 | -0.24523962 | |
| 2002-03-08 | -0.14108583 | |
| 2002-03-11 | -2.1428194 | |
| 2002-03-12 | -1.1052566 | |
| 2002-03-13 | -0.30660135 | |
| 2002-03-14 | -0.65738964 | |
| 2002-03-15 | -0.50425994 | |
| 2002-03-18 | -0.6192469 | |
| 2002-03-19 | -1.261683 | |
| 2002-03-20 | -1.5636092 | |
| 2002-03-21 | -1.3308247 | |
| 2002-03-22 | -0.75430506 | |
| 2002-03-25 | -1.8839178 | |
| 2002-03-26 | -2.7909184 | |
| 2002-03-27 | -2.0752692 | |
| 2002-03-28 | -2.5476992 | |
| 2002-04-02 | -0.88809687 | |
| 2002-04-03 | -1.2039076 | |
| 2002-04-04 | 0.01875971 | |
| 2002-04-05 | -0.69865799 | |
| 2002-04-08 | -0.40929383 | |
| 2002-04-09 | -1.0264523 | |
| 2002-04-10 | -1.5274612 | |
| 2002-04-11 | -1.4250242 | |
| 2002-04-12 | -1.3157877 | |
| 2002-04-15 | -1.9098814 | |
| 2002-04-16 | -1.9022003 | |
| 2002-04-17 | -1.5474367 | |
| 2002-04-18 | -1.1793288 | |
| 2002-04-19 | -0.88286215 | |
| 2002-04-22 | -1.2380112 | |
| 2002-04-23 | -1.6755016 | |
| 2002-04-24 | -1.5914764 | |
| 2002-04-25 | -1.1927751 | |
| 2002-04-26 | -0.90596557 | |
| 2002-04-29 | -0.73985392 | |
| 2002-04-30 | -1.1443577 | |
| 2002-05-01 | -1.1814264 | |
| 2002-05-02 | -1.0181943 | |
| 2002-05-03 | -0.10935418 | |
| 2002-05-07 | -0.81203753 | |
| 2002-05-08 | -1.1606406 | |
| 2002-05-09 | -0.55363065 | |
| 2002-05-10 | -1.0605092 | |
| 2002-05-13 | -0.93062299 | |
| 2002-05-14 | -0.93706572 | |
| 2002-05-15 | -1.0504529 | |
| 2002-05-16 | -0.8885237 | |
| 2002-05-17 | -0.34226391 | |
| 2002-05-20 | -1.0858282 | |
| 2002-05-21 | -0.38729051 | |
| 2002-05-22 | -0.7217623 | |
| 2002-05-23 | -0.66736782 | |
| 2002-05-24 | -0.91946334 | |
| 2002-05-27 | -0.04990323 | |
| 2002-05-28 | -0.0788094 | |
| 2002-05-29 | -0.40760085 | |
| 2002-05-30 | -1.0253447 | |
| 2002-05-31 | -1.055976 | |
| 2002-06-05 | -0.25758159 | |
| 2002-06-06 | 0.50618273 | |
| 2002-06-07 | -0.09875923 | |
| 2002-06-10 | 0.343631 | |
| 2002-06-11 | 0.6630109 | |
| 2002-06-12 | 0.54932445 | |
| 2002-06-13 | -0.37875995 | |
| 2002-06-14 | 0.29073524 | |
| 2002-06-17 | 1.1344018 | |
| 2002-06-18 | 0.98395014 | |
| 2002-06-19 | 0.85993236 | |
| 2002-06-20 | 1.0947825 | |
| 2002-06-21 | 1.8435968 | |
| 2002-06-24 | 1.3595233 | |
| 2002-06-25 | 1.5610567 | |
| 2002-06-26 | 1.1591265 | |
| 2002-06-27 | 1.6189731 | |
| 2002-06-28 | 0.74575144 | |
| 2002-07-01 | 1.8865839 | |
| 2002-07-02 | 1.4608786 | |
| 2002-07-03 | 1.4195186 | |
| 2002-07-04 | 1.1486596 | |
| 2002-07-05 | 1.2117854 | |
| 2002-07-08 | 1.2578417 | |
| 2002-07-09 | 1.6487851 | |
| 2002-07-10 | 1.3209661 | |
| 2002-07-11 | 1.3672099 | |
| 2002-07-12 | 0.30495638 | |
| 2002-07-15 | 1.0422974 | |
| 2002-07-16 | 0.43030161 | |
| 2002-07-17 | 0.08180294 | |
| 2002-07-18 | 0.67261082 | |
| 2002-07-19 | 0.34369349 | |
| 2002-07-22 | 0.642537 | |
| 2002-07-23 | 1.1488858 | |
| 2002-07-24 | 1.1472398 | |
| 2002-07-25 | 0.96463966 | |
| 2002-07-26 | 0.07351521 | |
| 2002-07-29 | 0.40401697 | |
| 2002-07-30 | -0.00527687 | |
| 2002-07-31 | -0.46894804 | |
| 2002-08-01 | -1.114401 | |
| 2002-08-02 | 0.45022997 | |
| 2002-08-05 | -0.0461867 | |
| 2002-08-06 | -0.11984478 | |
| 2002-08-07 | 0.43911621 | |
| 2002-08-08 | 1.0029453 | |
| 2002-08-09 | 0.45197245 | |
| 2002-08-12 | 0.3565194 | |
| 2002-08-13 | 0.94274807 | |
| 2002-08-14 | 0.13505852 | |
| 2002-08-15 | 1.6253717 | |
| 2002-08-16 | 0.13535938 | |
| 2002-08-19 | 0.62818885 | |
| 2002-08-20 | 1.3099643 | |
| 2002-08-21 | 1.1382779 | |
| 2002-08-22 | 1.8631817 | |
| 2002-08-23 | 1.998476 | |
| 2002-08-27 | 2.5460055 | |
| 2002-08-28 | 2.4529619 | |
| 2002-08-29 | 2.0262351 | |
| 2002-08-30 | 2.3704543 | |
| 2002-09-02 | 2.4384761 | |
| 2002-09-03 | 2.6408017 | |
| 2002-09-04 | 1.070725 | |
| 2002-09-05 | 0.61476487 | |
| 2002-09-06 | 2.3707893 | |
| 2002-09-09 | 1.6685032 | |
| 2002-09-10 | 1.3593104 | |
| 2002-09-11 | 1.4630272 | |
| 2002-09-12 | 1.7108513 | |
| 2002-09-13 | 1.8548185 | |
| 2002-09-16 | 2.2064705 | |
| 2002-09-17 | 2.1882498 | |
| 2002-09-18 | 1.3382901 | |
| 2002-09-19 | 2.0063131 | |
| 2002-09-20 | 2.63764 | |
| 2002-09-23 | 2.2914684 | |
| 2002-09-24 | 0.84542704 | |
| 2002-09-25 | 2.2677169 | |
| 2002-09-26 | 1.2909991 | |
| 2002-09-27 | 1.9220793 | |
| 2002-09-30 | 1.1433082 | |
| 2002-10-01 | 0.21305375 | |
| 2002-10-02 | 1.6266271 | |
| 2002-10-03 | 2.0917399 | |
| 2002-10-04 | 3.3695152 | |
| 2002-10-07 | 1.565384 | |
| 2002-10-08 | 3.177624 | |
| 2002-10-09 | 1.8957894 | |
| 2002-10-10 | 1.1481913 | |
| 2002-10-11 | 2.0402689 | |
| 2002-10-14 | 2.2741385 | |
| 2002-10-15 | 2.2301397 | |
| 2002-10-16 | 2.1222844 | |
| 2002-10-17 | 2.5325139 | |
| 2002-10-18 | 1.9595636 | |
| 2002-10-21 | 1.2571318 | |
| 2002-10-22 | 1.9914957 | |
| 2002-10-23 | 1.6320784 | |
| 2002-10-24 | 1.9845963 | |
| 2002-10-25 | 0.67537409 | |
| 2002-10-28 | 2.350528 | |
| 2002-10-29 | 1.8330528 | |
| 2002-10-30 | 1.7043487 | |
| 2002-10-31 | 2.2781391 | |
| 2002-11-01 | 1.5519596 | |
| 2002-11-04 | 3.4110007 | |
| 2002-11-05 | 3.6972411 | |
| 2002-11-06 | 3.3981621 | |
| 2002-11-07 | 2.3889525 | |
| 2002-11-08 | 3.0944288 | |
| 2002-11-11 | 2.7728589 | |
| 2002-11-12 | 2.0419512 | |
| 2002-11-13 | 1.8518851 | |
| 2002-11-14 | 1.4676876 | |
| 2002-11-15 | 2.5496035 | |
| 2002-11-18 | 2.6619079 | |
| 2002-11-19 | 2.1452296 | |
| 2002-11-20 | 1.9354199 | |
| 2002-11-21 | 2.9129264 | |
| 2002-11-22 | 2.9247632 | |
| 2002-11-25 | 3.4826455 | |
| 2002-11-26 | 4.6119814 | |
| 2002-11-27 | 4.1730742 | |
| 2002-11-28 | 3.2460711 | |
| 2002-11-29 | 2.7317104 | |
| 2002-12-02 | 3.3424602 | |
| 2002-12-03 | 2.8087842 | |
| 2002-12-04 | 2.2762015 | |
| 2002-12-05 | 2.2394853 | |
| 2002-12-06 | 1.7046709 | |
| 2002-12-09 | 2.328403 | |
| 2002-12-10 | 3.3022387 | |
| 2002-12-11 | 2.8734782 | |
| 2002-12-12 | 3.4449303 | |
| 2002-12-13 | 3.7757022 | |
| 2002-12-16 | 3.6760988 | |
| 2002-12-17 | 4.6982522 | |
| 2002-12-18 | 4.8205333 | |
| 2002-12-19 | 4.5253181 | |
| 2002-12-20 | 4.7636914 | |
| 2002-12-23 | 5.2565289 | |
| 2002-12-27 | 4.9276624 | |
| 2002-12-30 | 5.5002813 | |
| 2002-12-31 | 5.4727345 | |
| 2003-01-02 | 6.6449704 | |
| 2003-01-03 | 5.9921212 | |
| 2003-01-06 | 4.9746428 | |
| 2003-01-07 | 5.2988 | |
| 2003-01-08 | 5.1437364 | |
| 2003-01-09 | 4.9737053 | |
| 2003-01-10 | 5.1532502 | |
| 2003-01-13 | 5.0417819 | |
| 2003-01-14 | 5.8853464 | |
| 2003-01-15 | 5.5409799 | |
| 2003-01-16 | 5.4292612 | |
| 2003-01-17 | 5.5480042 | |
| 2003-01-20 | 5.8685036 | |
| 2003-01-21 | 5.214035 | |
| 2003-01-22 | 5.4934931 | |
| 2003-01-23 | 5.4158797 | |
| 2003-01-24 | 4.9730601 | |
| 2003-01-27 | 5.3587036 | |
| 2003-01-28 | 5.5857463 | |
| 2003-01-29 | 6.2270455 | |
| 2003-01-30 | 5.6846027 | |
| 2003-01-31 | 5.6656609 | |
| 2003-02-03 | 5.0320082 | |
| 2003-02-04 | 4.3419914 | |
| 2003-02-05 | 3.7888458 | |
| 2003-02-06 | 3.0503595 | |
| 2003-02-07 | 3.2605891 | |
| 2003-02-10 | 4.0538282 | |
| 2003-02-11 | 3.815496 | |
| 2003-02-12 | 3.9753299 | |
| 2003-02-13 | 4.0898771 | |
| 2003-02-14 | 4.9774179 | |
| 2003-02-17 | 5.597765 | |
| 2003-02-18 | 5.1770144 | |
| 2003-02-19 | 4.7282166 | |
| 2003-02-20 | 3.8365016 | |
| 2003-02-21 | 4.2450566 | |
| 2003-02-24 | 4.6314759 | |
| 2003-02-25 | 4.1508784 | |
| 2003-02-26 | 4.7183032 | |
| 2003-02-27 | 4.8727164 | |
| 2003-02-28 | 4.4346461 | |
| 2003-03-03 | 5.2045217 | |
| 2003-03-04 | 4.7838488 | |
| 2003-03-05 | 4.5309019 | |
| 2003-03-06 | 4.236659 | |
| 2003-03-07 | 4.7936249 | |
| 2003-03-10 | 4.0380821 | |
| 2003-03-11 | 4.3617177 | |
| 2003-03-12 | 4.1115174 | |
| 2003-03-13 | 5.3206491 | |
| 2003-03-14 | 3.6406536 | |
| 2003-03-17 | 3.7249026 | |
| 2003-03-18 | 2.8462231 | |
| 2003-03-19 | 3.1060536 | |
| 2003-03-20 | 2.2203019 | |
| 2003-03-21 | 3.6767623 | |
| 2003-03-24 | 4.1384993 | |
| 2003-03-25 | 3.586884 | |
| 2003-03-26 | 3.8503487 | |
| 2003-03-27 | 2.9782221 | |
| 2003-03-28 | 3.1788397 | |
| 2003-03-31 | 2.9079335 | |
| 2003-04-01 | 3.3196337 | |
| 2003-04-02 | 3.1744292 | |
| 2003-04-03 | 3.5120611 | |
| 2003-04-04 | 4.7897005 | |
| 2003-04-07 | 4.781971 | |
| 2003-04-08 | 4.2254114 | |
| 2003-04-09 | 3.9071088 | |
| 2003-04-10 | 3.4249403 | |
| 2003-04-11 | 2.6823564 | |
| 2003-04-14 | 2.7970264 | |
| 2003-04-15 | 3.2952471 | |
| 2003-04-16 | 1.5741284 | |
| 2003-04-17 | 2.9048393 | |
| 2003-04-22 | 2.9959509 | |
| 2003-04-23 | 2.6949129 | |
| 2003-04-24 | 2.1922095 | |
| 2003-04-25 | 2.2482893 | |
| 2003-04-28 | 2.6676898 | |
| 2003-04-29 | 2.8809271 | |
| 2003-04-30 | 2.5276549 | |
| 2003-05-01 | 2.5155122 | |
| 2003-05-02 | 1.8381599 | |
| 2003-05-06 | 2.0293565 | |
| 2003-05-07 | 0.93978351 | |
| 2003-05-08 | 1.7830083 | |
| 2003-05-09 | 1.750715 | |
| 2003-05-12 | 1.9218128 | |
| 2003-05-13 | 2.1621411 | |
| 2003-05-14 | 2.5383713 | |
| 2003-05-15 | 3.177063 | |
| 2003-05-16 | 2.3549016 | |
| 2003-05-19 | 3.1808219 | |
| 2003-05-20 | 2.9156609 | |
| 2003-05-21 | 2.4292176 | |
| 2003-05-22 | 1.9611826 | |
| 2003-05-23 | 1.8849134 | |
| 2003-05-27 | 0.94006109 | |
| 2003-05-28 | 2.2966411 | |
| 2003-05-29 | 1.9063269 | |
| 2003-05-30 | 2.7678058 | |
| 2003-06-02 | 2.8150692 | |
| 2003-06-03 | 2.2718956 | |
| 2003-06-04 | 1.7406272 | |
| 2003-06-05 | 2.2567873 | |
| 2003-06-06 | 2.240123 | |
| 2003-06-09 | 3.016557 | |
| 2003-06-10 | 2.2208846 | |
| 2003-06-11 | 2.6422522 | |
| 2003-06-12 | 2.8851426 | |
| 2003-06-13 | 2.3051372 | |
| 2003-06-16 | 2.2916212 | |
| 2003-06-17 | 2.1249111 | |
| 2003-06-18 | 1.9607815 | |
| 2003-06-19 | 2.0275922 | |
| 2003-06-20 | 1.6625799 | |
| 2003-06-23 | 2.1144221 | |
| 2003-06-24 | 1.9482105 | |
| 2003-06-25 | 1.9537566 | |
| 2003-06-26 | 2.4207869 | |
| 2003-06-27 | 2.1625981 | |
| 2003-06-30 | 2.9788105 | |
| 2003-07-01 | 3.1061344 | |
| 2003-07-02 | 3.2309742 | |
| 2003-07-03 | 3.400929 | |
| 2003-07-04 | 3.2487149 | |
| 2003-07-07 | 3.4490459 | |
| 2003-07-08 | 3.1848032 | |
| 2003-07-09 | 3.2541862 | |
| 2003-07-10 | 2.4596851 | |
| 2003-07-11 | 2.5220428 | |
| 2003-07-14 | 2.744422 | |
| 2003-07-15 | 3.4589307 | |
| 2003-07-16 | 2.1409674 | |
| 2003-07-17 | 3.8556566 | |
| 2003-07-18 | 3.1569197 | |
| 2003-07-21 | 3.5360351 | |
| 2003-07-22 | 2.581836 | |
| 2003-07-23 | 1.9345962 | |
| 2003-07-24 | 1.3979036 | |
| 2003-07-25 | -0.14939134 | |
| 2003-07-28 | 0.63724208 | |
| 2003-07-29 | 0.67256534 | |
| 2003-07-30 | 0.68915933 | |
| 2003-07-31 | 0.84401971 | |
| 2003-08-01 | -0.7781744 | |
| 2003-08-04 | -1.171427 | |
| 2003-08-05 | -0.88079208 | |
| 2003-08-06 | -1.485393 | |
| 2003-08-07 | -0.90346354 | |
| 2003-08-08 | -0.02283308 | |
| 2003-08-11 | 0.28587681 | |
| 2003-08-12 | -0.44690132 | |
| 2003-08-13 | 0.47010183 | |
| 2003-08-14 | 0.58040935 | |
| 2003-08-15 | 0.63742262 | |
| 2003-08-18 | 0.8762486 | |
| 2003-08-19 | 0.25916514 | |
| 2003-08-20 | 0.80891639 | |
| 2003-08-21 | 0.62076664 | |
| 2003-08-22 | 0.38906807 | |
| 2003-08-26 | 0.23239645 | |
| 2003-08-27 | 0.83997536 | |
| 2003-08-28 | -0.13164179 | |
| 2003-08-29 | -0.14518459 | |
| 2003-09-01 | -2.1100233 | |
| 2003-09-02 | -2.8047862 | |
| 2003-09-03 | -2.3442686 | |
| 2003-09-04 | -2.5069005 | |
| 2003-09-05 | -2.4175894 | |
| 2003-09-08 | -1.5015297 | |
| 2003-09-09 | -1.1256838 | |
| 2003-09-10 | -1.9753616 | |
| 2003-09-11 | -1.33954 | |
| 2003-09-12 | -3.5583131 | |
| 2003-09-15 | 0.01766891 | |
| 2003-09-16 | -2.382015 | |
| 2003-09-17 | 0.25556505 | |
| 2003-09-18 | -2.3510599 | |
| 2003-09-19 | -2.4674749 | |
| 2003-09-22 | -2.1488178 | |
| 2003-09-23 | -2.1799872 | |
| 2003-09-24 | -2.3114362 | |
| 2003-09-25 | 1.2765356 | |
| 2003-09-26 | 1.2132934 | |
| 2003-09-29 | 0.99036819 | |
| 2003-09-30 | 1.5905885 | |
| 2003-10-01 | 1.7182044 | |
| 2003-10-02 | 0.86891317 | |
| 2003-10-03 | 0.45442012 | |
| 2003-10-06 | 0.81092769 | |
| 2003-10-07 | 1.3316203 | |
| 2003-10-08 | 1.0097047 | |
| 2003-10-09 | 1.0539891 | |
| 2003-10-10 | 0.18003333 | |
| 2003-10-13 | 0.39046556 | |
| 2003-10-14 | -2.2447898 | |
| 2003-10-15 | -1.5382426 | |
| 2003-10-16 | -2.0747118 | |
| 2003-10-17 | -1.7249581 | |
| 2003-10-20 | -1.5575461 | |
| 2003-10-21 | -2.7015154 | |
| 2003-10-22 | -2.5346251 | |
| 2003-10-23 | -2.5430548 | |
| 2003-10-24 | -2.6471338 | |
| 2003-10-27 | -1.617039 | |
| 2003-10-28 | -1.490486 | |
| 2003-10-29 | -0.97563893 | |
| 2003-10-30 | -1.0631057 | |
| 2003-10-31 | -1.6325359 | |
| 2003-11-03 | -0.52903742 | |
| 2003-11-04 | -1.1267713 | |
| 2003-11-05 | -0.34430361 | |
| 2003-11-06 | 1.0339541 | |
| 2003-11-07 | -0.30013233 | |
| 2003-11-10 | -0.23459491 | |
| 2003-11-11 | -0.34221068 | |
| 2003-11-12 | -0.57389003 | |
| 2003-11-13 | -0.63043934 | |
| 2003-11-14 | -0.95458764 | |
| 2003-11-17 | -1.0015182 | |
| 2003-11-18 | -1.1037034 | |
| 2003-11-19 | -0.54524553 | |
| 2003-11-20 | -0.62144095 | |
| 2003-11-21 | -0.30905458 | |
| 2003-11-24 | 0.21118027 | |
| 2003-11-25 | 0.06656551 | |
| 2003-11-26 | 0.40904292 | |
| 2003-11-27 | 0.00252404 | |
| 2003-11-28 | 0.05368974 | |
| 2003-12-01 | 0.44409597 | |
| 2003-12-02 | -0.12812097 | |
| 2003-12-03 | -0.26679632 | |
| 2003-12-04 | -0.53757316 | |
| 2003-12-05 | -1.7007544 | |
| 2003-12-08 | -0.91569906 | |
| 2003-12-09 | -0.65491641 | |
| 2003-12-10 | -0.53715509 | |
| 2003-12-11 | -0.57870561 | |
| 2003-12-12 | -2.0719585 | |
| 2003-12-15 | -0.36568758 | |
| 2003-12-17 | -0.32862255 | |
| 2003-12-18 | -0.33191791 | |
| 2003-12-19 | 0.39741358 | |
| 2003-12-22 | 0.01733561 | |
| 2003-12-23 | 0.26970246 | |
| 2003-12-29 | -0.2269132 | |
| 2003-12-30 | 0.46895739 | |
| 2003-12-31 | -0.20740935 | |
| 2004-01-02 | -1.2020849 | |
| 2004-01-05 | 1.02495 | |
| 2004-01-06 | 0.70546389 | |
| 2004-01-07 | 0.21991038 | |
| 2004-01-08 | -0.7189036 | |
| 2004-01-09 | -1.4943715 | |
| 2004-01-12 | -0.64347023 | |
| 2004-01-13 | -0.27739316 | |
| 2004-01-14 | -0.52423942 | |
| 2004-01-15 | -0.83209091 | |
| 2004-01-16 | -0.84729749 | |
| 2004-01-19 | -0.88320321 | |
| 2004-01-20 | -1.0018781 | |
| 2004-01-21 | -0.26351547 | |
| 2004-01-22 | 0.07648353 | |
| 2004-01-23 | -1.1889374 | |
| 2004-01-26 | -0.06900236 | |
| 2004-01-27 | -0.2349437 | |
| 2004-01-28 | 0.67134356 | |
| 2004-01-29 | 1.2536024 | |
| 2004-01-30 | -0.10786438 | |
| 2004-02-02 | 0.45710537 | |
| 2004-02-03 | 0.34598365 | |
| 2004-02-04 | 0.71271884 | |
| 2004-02-05 | 0.87311095 | |
| 2004-02-06 | -0.73737931 | |
| 2004-02-09 | 0.52706379 | |
| 2004-02-10 | 0.40215519 | |
| 2004-02-11 | 0.1964206 | |
| 2004-02-12 | 0.84010231 | |
| 2004-02-13 | 0.46249664 | |
| 2004-02-16 | 0.97909248 | |
| 2004-02-17 | 0.84850627 | |
| 2004-02-18 | 0.91183031 | |
| 2004-02-19 | 0.63463521 | |
| 2004-02-20 | 0.76652104 | |
| 2004-02-23 | 0.59647095 | |
| 2004-02-24 | 0.71444696 | |
| 2004-02-25 | 0.73728174 | |
| 2004-02-26 | 1.5543243 | |
| 2004-02-27 | 1.2413852 | |
| 2004-03-01 | 0.90921295 | |
| 2004-03-02 | 1.2506638 | |
| 2004-03-03 | 1.0328759 | |
| 2004-03-04 | 0.9371348 | |
| 2004-03-05 | 0.79246819 | |
| 2004-03-08 | -0.12779741 | |
| 2004-03-09 | 1.0528579 | |
| 2004-03-10 | 1.1067494 | |
| 2004-03-11 | 1.2765321 | |
| 2004-03-12 | 1.2632046 | |
| 2004-03-15 | 1.2979125 | |
| 2004-03-16 | 1.7561047 | |
| 2004-03-17 | 1.2097676 | |
| 2004-03-18 | 1.0593681 | |
| 2004-03-19 | 1.5770245 | |
| 2004-03-22 | 1.7231001 | |
| 2004-03-23 | 1.4617577 | |
| 2004-03-24 | 1.4760215 | |
| 2004-03-25 | 1.727309 | |
| 2004-03-26 | 1.534531 | |
| 2004-03-29 | 2.4069762 | |
| 2004-03-30 | 2.1427402 | |
| 2004-03-31 | 1.6093459 | |
| 2004-04-01 | 2.1442854 | |
| 2004-04-02 | 2.9820349 | |
| 2004-04-05 | 2.4891644 | |
| 2004-04-06 | 2.3501358 | |
| 2004-04-07 | 1.5666292 | |
| 2004-04-08 | 2.5537796 | |
| 2004-04-13 | 3.9923115 | |
| 2004-04-14 | 3.2171023 | |
| 2004-04-15 | 1.9775944 | |
| 2004-04-16 | 2.6036944 | |
| 2004-04-19 | 2.9741075 | |
| 2004-04-20 | 3.0483189 | |
| 2004-04-21 | 2.4990132 | |
| 2004-04-22 | 2.4304028 | |
| 2004-04-23 | 3.3378303 | |
| 2004-04-26 | 2.9437821 | |
| 2004-04-27 | 2.7861931 | |
| 2004-04-28 | 2.4625695 | |
| 2004-04-29 | 1.768916 | |
| 2004-04-30 | 2.2010436 | |
| 2004-05-04 | 1.9638212 | |
| 2004-05-05 | 2.5384722 | |
| 2004-05-06 | 2.8185313 | |
| 2004-05-07 | 2.5381172 | |
| 2004-05-10 | 2.7221107 | |
| 2004-05-11 | 2.359159 | |
| 2004-05-12 | 2.440156 | |
| 2004-05-13 | 2.2660835 | |
| 2004-05-14 | 2.2467003 | |
| 2004-05-17 | 2.4052954 | |
| 2004-05-18 | 2.447469 | |
| 2004-05-19 | 2.8094101 | |
| 2004-05-20 | 2.3965995 | |
| 2004-05-21 | 2.6888897 | |
| 2004-05-24 | 2.503583 | |
| 2004-05-25 | 2.9518936 | |
| 2004-05-26 | 1.7830255 | |
| 2004-05-27 | 1.865854 | |
| 2004-05-28 | 2.0927947 | |
| 2004-06-01 | 4.5226259 | |
| 2004-06-02 | 4.4737477 | |
| 2004-06-03 | 4.0726151 | |
| 2004-06-04 | 4.6553955 | |
| 2004-06-07 | 4.5385957 | |
| 2004-06-08 | 4.0251017 | |
| 2004-06-09 | 4.3171816 | |
| 2004-06-10 | 3.5436251 | |
| 2004-06-11 | 3.6142409 | |
| 2004-06-14 | 3.3300622 | |
| 2004-06-15 | 2.8902359 | |
| 2004-06-16 | 3.5072217 | |
| 2004-06-17 | 3.1777644 | |
| 2004-06-18 | 3.4746935 | |
| 2004-06-21 | 3.3914161 | |
| 2004-06-22 | 3.4798095 | |
| 2004-06-23 | 3.365819 | |
| 2004-06-24 | 2.9898794 | |
| 2004-06-25 | 3.8587103 | |
| 2004-06-28 | 4.1414223 | |
| 2004-06-29 | 4.0806427 | |
| 2004-06-30 | 3.8467751 | |
| 2004-07-01 | 3.8914244 | |
| 2004-07-02 | 3.376133 | |
| 2004-07-05 | 4.1523981 | |
| 2004-07-06 | 4.0034323 | |
| 2004-07-07 | 3.5710211 | |
| 2004-07-08 | 3.2375159 | |
| 2004-07-09 | 3.4115286 | |
| 2004-07-12 | 3.3921468 | |
| 2004-07-13 | 3.1223261 | |
| 2004-07-14 | 3.3853388 | |
| 2004-07-15 | 3.2556028 | |
| 2004-07-16 | 2.5812366 | |
| 2004-07-19 | 3.0013719 | |
| 2004-07-20 | 3.1212015 | |
| 2004-07-21 | 3.1540315 | |
| 2004-07-22 | 3.4112945 | |
| 2004-07-23 | 3.191128 | |
| 2004-07-26 | 2.9311202 | |
| 2004-07-27 | 3.2957954 | |
| 2004-07-28 | 3.2217712 | |
| 2004-07-29 | 3.1707475 | |
| 2004-07-30 | 2.7521529 | |
| 2004-08-02 | 3.5342813 | |
| 2004-08-03 | 3.1704221 | |
| 2004-08-04 | 3.9095008 | |
| 2004-08-05 | 3.1605816 | |
| 2004-08-06 | 3.8867941 | |
| 2004-08-09 | 3.2147312 | |
| 2004-08-10 | 2.6567397 | |
| 2004-08-11 | 2.8046834 | |
| 2004-08-12 | 3.19 | p |
| 2004-08-13 | 3.345 | p |
| 2004-08-16 | 3.452 | p |
| 2004-08-17 | 3.202 | p |
| 2004-08-18 | 3.548 | p |
| 2004-08-19 | 3.301 | p |
| 2004-08-20 | 3.567 | p |
| 2004-08-23 | 3.292 | p |
| 2004-08-24 | 3.386 | p |
| 2004-08-25 | 3.722 | p |
| 2004-08-26 | 3.697 | p |
| 2004-08-27 | 3.627 | p |
| 2004-08-31 | 3.394 | p |
| 2004-09-01 | 3.543 | p |
| 2004-09-02 | 3.966 | p |
| 2004-09-03 | 3.707 | p |
| 2004-09-06 | 3.545 | p |
| 2004-09-07 | 3.313 | p |
| 2004-09-08 | 3.468 | p |
| 2004-09-09 | 3.808 | p |
| 2004-09-10 | 3.27 | p |
| 2004-09-13 | 3.158 | p |
| 2004-09-14 | 3.451 | p |
| 2004-09-15 | 3.611 | p |
| 2004-09-16 | 3.333 | p |
| 2004-09-17 | 3.689 | p |
| 2004-09-20 | 3.441 | p |
| 2004-09-21 | 3.679 | p |
| 2004-09-22 | 3.504 | p |
| 2004-09-23 | 3.898 | p |
| 2004-09-24 | 4.076 | p |
| 2004-09-27 | 3.988 | p |
| 2004-09-28 | 3.838 | p |
| 2004-09-29 | 4.26 | p |
| 2004-09-30 | 3.728 | p |
| 2004-10-01 | 3.916 | p |
| 2004-10-04 | 3.912 | p |
| 2004-10-05 | 3.724 | p |
| 2004-10-06 | 4.06 | p |
| 2004-10-07 | 4.211 | p |
| 2004-10-08 | 4.287 | p |
| 2004-10-11 | 4.301 | p |
| 2004-10-12 | 4.016 | p |
| 2004-10-13 | 3.753 | p |
| 2004-10-14 | 4.021 | p |
| 2004-10-15 | 4.192 | p |
| 2004-10-18 | 4.431 | p |
| 2004-10-19 | 4.503 | p |
| 2004-10-20 | 4.273 | p |
| 2004-10-21 | 4.239 | p |
| 2004-10-22 | 4.29 | p |
| 2004-10-25 | 3.813 | p |
| 2004-10-26 | 3.859 | p |
| 2004-10-27 | 4.024 | p |
| 2004-10-28 | 4.076 | p |
| 2004-10-29 | 4.062 | p |
| 2004-11-01 | 4.264 | p |
| 2004-11-02 | 5.781 | p |
| 2004-11-03 | 4.345 | p |
| 2004-11-04 | 4.228 | p |
| 2004-11-05 | 5.157 | p |
| 2004-11-08 | 4.942 | p |
| 2004-11-09 | 5.304 | p |
| 2004-11-10 | 4.972 | p |
| 2004-11-11 | 4.945 | p |
| 2004-11-12 | 4.712 | p |
| 2004-11-15 | 4.517 | p |
| 2004-11-16 | 4.319 | p |
| 2004-11-17 | 4.309 | p |
| 2004-11-18 | 4.344 | p |
| 2004-11-19 | 4.647 | p |
| 2004-11-22 | 4.824 | p |
| 2004-11-23 | 4.783 | p |
| 2004-11-24 | 4.348 | p |
| 2004-11-25 | 4.167 | p |
| 2004-11-26 | 4.542 | p |
| 2004-11-29 | 4.661 | p |
| 2004-11-30 | 4.31 | p |
| 2004-12-01 | 4.747 | p |
| 2004-12-02 | 5.011 | p |
| 2004-12-03 | 4.545 | p |
| 2004-12-06 | 4.609 | p |
| 2004-12-07 | 4.56 | p |
| 2004-12-08 | 4.31 | p |
| 2004-12-09 | 4.379 | p |
| 2004-12-10 | 4.617 | p |
| 2004-12-13 | 4.741 | p |
| 2004-12-14 | 4.657 | p |
| 2004-12-15 | 4.253 | p |
| 2004-12-16 | 4.233 | p |
| 2004-12-17 | 3.833 | p |
| 2004-12-20 | 4.322 | p |
| 2004-12-21 | 3.751 | p |
| 2004-12-22 | 3.075 | p |
| 2004-12-23 | 2.92 | p |
| 2004-12-29 | 2.529 | p |
| 2004-12-30 | 1.938 | p |
| 2004-12-31 | 2.508 | p |
| 2005-01-04 | 2.392 | p |
| 2005-01-05 | 1.803 | p |
| 2005-01-06 | 2.913 | p |
| 2005-01-07 | 2.785 | p |
| 2005-01-10 | 2.9 | p |
| 2005-01-11 | 2.775 | p |
| 2005-01-12 | 2.961 | p |
| 2005-01-13 | 2.199 | p |
| 2005-01-14 | 3.068 | p |
| 2005-01-17 | 2.748 | p |
| 2005-01-18 | 2.09 | p |
| 2005-01-19 | 2.931 | p |
| 2005-01-20 | 2.797 | p |
| 2005-01-21 | 2.927 | p |
| 2005-01-24 | 3.035 | p |
| 2005-01-25 | 2.916 | p |
| 2005-01-26 | 2.879 | p |
| 2005-01-27 | 2.757 | p |
| 2005-01-28 | 2.612 | p |
| 2005-01-31 | 2.159 | p |
| 2005-02-01 | 2.08 | p |
| 2005-02-02 | 2.444 | p |
| 2005-02-03 | 2.37 | p |
| 2005-02-04 | 1.497 | p |
| 2005-02-07 | 2.148 | p |
| 2005-02-08 | 2.032 | p |
| 2005-02-09 | 2.249 | p |
| 2005-02-10 | 2.532 | p |
| 2005-02-11 | 2.061 | p |
| 2005-02-14 | 1.714 | p |
| 2005-02-15 | 1.828 | p |
| 2005-02-16 | 2.106 | p |
| 2005-02-17 | 1.605 | p |
| 2005-02-18 | 2.061 | p |
| 2005-02-21 | 1.943 | p |
| 2005-02-22 | 2.008 | p |
| 2005-02-23 | 1.97 | p |
| 2005-02-24 | 2.296 | p |
| 2005-02-25 | 2.172 | p |
| 2005-02-28 | 2.396 | p |
| 2005-03-01 | 2.142 | p |
| 2005-03-02 | 2.302 | p |
| 2005-03-03 | 2.177 | p |
| 2005-03-04 | 2.599 | p |
| 2005-03-07 | 2.752 | p |
| 2005-03-08 | 3.173 | p |
| 2005-03-09 | 3.246 | p |
| 2005-03-10 | 3.115 | p |
| 2005-03-11 | 2.806 | p |
| 2005-03-14 | 2.422 | p |
| 2005-03-15 | 2.048 | p |
| 2005-03-16 | 1.87 | p |
| 2005-03-17 | 1.912 | p |
| 2005-03-18 | 1.765 | p |
| 2005-03-21 | 1.647 | p |
| 2005-03-22 | 1.469 | p |
| 2005-03-23 | 1.657 | p |
| 2005-03-24 | 1.593 | p |
| 2005-03-29 | 1.465 | p |
| 2005-03-30 | 1.6 | p |
| 2005-03-31 | 1.453 | p |
| 2005-04-01 | 1.976 | p |
| 2005-04-04 | 1.663 | p |
| 2005-04-05 | 1.69 | p |
| 2005-04-06 | 1.696 | p |
| 2005-04-07 | 1.361 | p |
| 2005-04-08 | 1.299 | p |
| 2005-04-11 | 1.4 | p |
| 2005-04-12 | 1.2 | p |
| 2005-04-13 | 0.957 | p |
| 2005-04-14 | 1.251 | p |
| 2005-04-15 | 0.998 | p |
| 2005-04-18 | 1.07 | p |
| 2005-04-19 | 0.947 | p |
| 2005-04-20 | 1.297 | p |
| 2005-04-21 | 1.354 | p |
| 2005-04-22 | 1.346 | p |
| 2005-04-25 | 1.364 | p |
| 2005-04-26 | 1.381 | p |
| 2005-04-27 | 1.453 | p |
| 2005-04-28 | 1.341 | p |
| 2005-04-29 | 1.542 | p |
| 2005-05-03 | 1.988 | p |
| 2005-05-04 | 2.07 | p |
| 2005-05-05 | 1.681 | p |
| 2005-05-06 | 1.888 | p |
| 2005-05-09 | 1.727 | p |
| 2005-05-10 | 1.699 | p |
| 2005-05-11 | 1.565 | p |
| 2005-05-12 | 1.488 | p |
| 2005-05-13 | 1.26 | p |
| 2005-05-16 | 1.214 | p |
| 2005-05-17 | 1.108 | p |
| 2005-05-18 | 1.444 | p |
| 2005-05-19 | 1.225 | p |
| 2005-05-20 | 1.266 | p |
| 2005-05-23 | 1.284 | p |
| 2005-05-24 | 1.194 | p |
| 2005-05-25 | 1.339 | p |
| 2005-05-26 | 1.298 | p |
| 2005-05-27 | 1.346 | p |
| 2005-05-31 | 1.167 | p |
| 2005-06-01 | 0.654 | p |
| 2005-06-02 | 1.218 | p |
| 2005-06-03 | 1.531 | p |
| 2005-06-06 | 1.799 | p |
| 2005-06-07 | 1.953 | p |
| 2005-06-08 | 1.98 | p |
| 2005-06-09 | 1.566 | p |
| 2005-06-10 | 1.566 | p |
| 2005-06-13 | 1.868 | p |
| 2005-06-14 | 1.458 | p |
| 2005-06-15 | 1.446 | p |
| 2005-06-16 | 0.995 | p |
| 2005-06-17 | 1.421 | p |
| 2005-06-20 | 1.465 | p |
| 2005-06-21 | 1.918 | p |
| 2005-06-22 | 1.785 | p |
| 2005-06-23 | 1.562 | p |
| 2005-06-24 | 1.289 | p |
| 2005-06-27 | 1.518 | p |
| 2005-06-28 | 1.693 | p |
| 2005-06-29 | 1.674 | p |
| 2005-06-30 | 1.489 | p |
| 2005-07-01 | 1.592 | p |
| 2005-07-04 | 1.497 | p |
| 2005-07-05 | 1.466 | p |
| 2005-07-06 | 1.329 | p |
| 2005-07-07 | 0.857 | p |
| 2005-07-08 | 1.301 | p |
| 2005-07-11 | 1.393 | p |
| 2005-07-12 | 1.262 | p |
| 2005-07-13 | 1.094 | p |
| 2005-07-14 | 1.427 | p |
| 2005-07-15 | 1.12 | p |
| 2005-07-18 | 1.181 | p |
| 2005-07-19 | 1.252 | p |
| 2005-07-20 | 1.363 | p |
| 2005-07-21 | 1.584 | p |
| 2005-07-22 | 1.486 | p |
| 2005-07-25 | 1.402 | p |
| 2005-07-26 | 1.279 | p |
| 2005-07-27 | 1.648 | p |
| 2005-07-28 | 1.556 | p |
| 2005-07-29 | 1.566 | p |
| 2005-08-01 | 1.613 | p |
| 2005-08-02 | 1.597 | p |
| 2005-08-03 | 1.625 | p |
| 2005-08-04 | 1.715 | p |
| 2005-08-05 | 2.003 | p |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [yld_curv] Yield curve | [PAR] Par yield curve |
| [coef] Coefficients of the model for the euro yield curve | [C5] Coefficient 5 |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) |