[D.MCBY.ES] Daily – EMU convergence criterion bond yields – Spain

Name: Daily – EMU convergence criterion bond yields – Spain
Creator: DBnomics

Updated on DBnomics on May 16, 2024 (3:22 PM)

min:: -0.01

max:: 14.03

avg:: 4.619

σ:: 3.026

Apply filters

Trim NA Values

Period	Value	[OBS_FLAG]
1991-11-11	11.3
1991-11-12	11.3
1991-11-13	11.3
1991-11-14	11.31
1991-11-15	11.36
1991-11-18	11.37
1991-11-19	11.52
1991-11-20	11.51
1991-11-21	11.52
1991-11-22	11.51
1991-11-25	11.53
1991-11-26	11.59
1991-11-27	11.57
1991-11-28	11.56
1991-11-29	11.55
1991-12-02	11.54
1991-12-03	11.49
1991-12-04	11.5
1991-12-05	11.46
1991-12-06	11.46
1991-12-09	11.46
1991-12-10	11.44
1991-12-11	11.35
1991-12-12	11.26
1991-12-13	11.22
1991-12-16	11.23
1991-12-17	11.25
1991-12-18	11.28
1991-12-19	11.23
1991-12-20	11.24
1991-12-23	11.25
1991-12-24	11.26
1991-12-25	11.26
1991-12-26	11.26
1991-12-27	11.21
1991-12-30	11.21
1991-12-31	11.28
1992-01-01	11.28
1992-01-02	11.28
1992-01-03	11.28
1992-01-06	11.28
1992-01-07	11.28
1992-01-08	11.17
1992-01-09	11.15
1992-01-10	11.09
1992-01-13	11.08
1992-01-14	11.05
1992-01-15	10.99
1992-01-16	10.93
1992-01-17	10.97
1992-01-20	10.97
1992-01-21	10.92
1992-01-22	10.87
1992-01-23	10.8
1992-01-24	10.8
1992-01-27	10.8
1992-01-28	10.8
1992-01-29	10.78
1992-01-30	10.76
1992-01-31	10.79
1992-02-03	10.79
1992-02-04	10.84
1992-02-05	10.86
1992-02-06	10.86
1992-02-07	10.87
1992-02-10	10.86
1992-02-11	10.82
1992-02-12	10.8
1992-02-13	10.79
1992-02-14	10.81
1992-02-17	10.81
1992-02-18	10.81
1992-02-19	10.79
1992-02-20	10.78
1992-02-21	10.75
1992-02-24	10.75
1992-02-25	10.74
1992-02-26	10.73
1992-02-27	10.72
1992-02-28	10.69
1992-03-02	10.68
1992-03-03	10.66
1992-03-04	10.65
1992-03-05	10.63
1992-03-06	10.65
1992-03-09	10.67
1992-03-10	10.66
1992-03-11	10.65
1992-03-12	10.68
1992-03-13	10.76
1992-03-16	10.78
1992-03-17	10.86
1992-03-18	10.85
1992-03-19	10.85
1992-03-20	10.86
1992-03-23	10.88
1992-03-24	10.98
1992-03-25	10.97
1992-03-26	10.94
1992-03-27	10.92
1992-03-30	10.93
1992-03-31	10.94
1992-04-01	10.92
1992-04-02	10.94
1992-04-03	10.99
1992-04-06	10.98
1992-04-07	10.93
1992-04-08	10.89
1992-04-09	10.89
1992-04-10	10.86
1992-04-13	10.84
1992-04-14	10.77
1992-04-15	10.76
1992-04-16	10.76
1992-04-17	10.76
1992-04-20	10.75
1992-04-21	10.72
1992-04-22	10.76
1992-04-23	10.76
1992-04-24	10.83
1992-04-27	10.84
1992-04-28	10.86
1992-04-29	10.87
1992-04-30	10.92
1992-05-01	10.92
1992-05-04	10.91
1992-05-05	10.89
1992-05-06	10.88
1992-05-07	10.88
1992-05-08	10.82
1992-05-11	10.82
1992-05-12	10.82
1992-05-13	10.84
1992-05-14	10.81
1992-05-15	10.81
1992-05-18	10.8
1992-05-19	10.77
1992-05-20	10.77
1992-05-21	10.77
1992-05-22	10.82
1992-05-25	10.82
1992-05-26	10.85
1992-05-27	10.87
1992-05-28	10.87
1992-05-29	10.87
1992-06-01	10.88
1992-06-02	10.86
1992-06-03	10.87
1992-06-04	11.21
1992-06-05	11.27
1992-06-08	11.25
1992-06-09	11.35
1992-06-10	11.42
1992-06-11	11.42
1992-06-12	11.5
1992-06-15	11.51
1992-06-16	11.41
1992-06-17	11.6
1992-06-18	11.51
1992-06-19	11.51
1992-06-22	11.49
1992-06-23	11.42
1992-06-24	11.4
1992-06-25	11.39
1992-06-26	11.38
1992-06-29	11.39
1992-06-30	11.48
1992-07-01	11.57
1992-07-02	11.66
1992-07-03	11.65
1992-07-06	11.63
1992-07-07	11.6
1992-07-08	11.58
1992-07-09	11.54
1992-07-10	11.53
1992-07-13	11.53
1992-07-14	11.51
1992-07-15	11.58
1992-07-16	11.64
1992-07-17	11.67
1992-07-20	11.73
1992-07-21	12.13
1992-07-22	12.09
1992-07-23	12.27
1992-07-24	12.38
1992-07-27	12.36
1992-07-28	12.16
1992-07-29	12.1
1992-07-30	12.14
1992-07-31	12.25
1992-08-03	12.24
1992-08-04	12.1
1992-08-05	12.06
1992-08-06	12.05
1992-08-07	11.99
1992-08-10	11.99
1992-08-11	12.03
1992-08-12	12.09
1992-08-13	12.22
1992-08-14	12.19
1992-08-17	12.15
1992-08-18	12.06
1992-08-19	12.12
1992-08-20	12.15
1992-08-21	12.16
1992-08-24	12.19
1992-08-25	12.34
1992-08-26	12.47
1992-08-27	12.63
1992-08-28	12.67
1992-08-31	12.72
1992-09-01	12.9
1992-09-02	12.9
1992-09-03	12.7
1992-09-04	12.37
1992-09-07	12.32
1992-09-08	12.26
1992-09-09	12.45
1992-09-10	12.63
1992-09-11	12.68
1992-09-14	12.58
1992-09-15	12.35
1992-09-16	12.6
1992-09-17	12.53
1992-09-18	12.39
1992-09-21	12.38
1992-09-22	12.57
1992-09-23	12.6
1992-09-24	12.86
1992-09-25	13.17
1992-09-28	13.12
1992-09-29	13.06
1992-09-30	13.17
1992-10-01	13.41
1992-10-02	13.39
1992-10-05	13.4
1992-10-06	13.69
1992-10-07	14
1992-10-08	14.03
1992-10-09	13.4
1992-10-12	13.4
1992-10-13	13.18
1992-10-14	13.15
1992-10-15	13.16
1992-10-16	13.27
1992-10-19	13.21
1992-10-20	12.72
1992-10-21	12.49
1992-10-22	12.51
1992-10-23	12.33
1992-10-26	12.32
1992-10-27	12.38
1992-10-28	12.4
1992-10-29	12.31
1992-10-30	12.36
1992-11-02	12.39
1992-11-03	12.7
1992-11-04	12.7
1992-11-05	12.75
1992-11-06	12.54
1992-11-09	12.54
1992-11-10	12.58
1992-11-11	12.62
1992-11-12	12.53
1992-11-13	12.45
1992-11-16	12.43
1992-11-17	12.4
1992-11-18	12.41
1992-11-19	12.41
1992-11-20	12.4
1992-11-23	12.41
1992-11-24	12.67
1992-11-25	12.61
1992-11-26	12.56
1992-11-27	12.58
1992-11-30	12.61
1992-12-01	12.72
1992-12-02	12.73
1992-12-03	12.78
1992-12-04	12.72
1992-12-07	12.72
1992-12-08	12.72
1992-12-09	12.7
1992-12-10	12.57
1992-12-11	12.55
1992-12-14	12.52
1992-12-15	12.43
1992-12-16	12.46
1992-12-17	12.5
1992-12-18	12.54
1992-12-21	12.51
1992-12-22	12.44
1992-12-23	12.38
1992-12-24	12.43
1992-12-25	12.43
1992-12-28	12.42
1992-12-29	12.44
1992-12-30	12.46
1992-12-31	12.46
1993-01-01	NA	z
1993-01-04	12.57
1993-01-05	12.63
1993-01-06	NA	z
1993-01-07	12.63
1993-01-08	12.59
1993-01-11	12.5
1993-01-12	12.45
1993-01-13	12.37
1993-01-14	12.28
1993-01-15	12.15
1993-01-18	12.06
1993-01-19	12.07
1993-01-20	12.06
1993-01-21	11.86
1993-01-22	11.71
1993-01-25	11.74
1993-01-26	11.82
1993-01-27	11.75
1993-01-28	11.82
1993-01-29	11.87
1993-02-01	11.83
1993-02-02	11.76
1993-02-03	11.67
1993-02-04	11.64
1993-02-05	11.49
1993-02-08	11.16
1993-02-09	11.12
1993-02-10	11.19
1993-02-11	11.19
1993-02-12	11.24
1993-02-15	11.25
1993-02-16	11.25
1993-02-17	11.34
1993-02-18	11.37
1993-02-19	11.45
1993-02-22	11.31
1993-02-23	11.35
1993-02-24	11.56
1993-02-25	11.72
1993-02-26	11.76
1993-03-01	11.72
1993-03-02	11.43
1993-03-03	11.52
1993-03-04	11.46
1993-03-05	11.5
1993-03-08	11.28
1993-03-09	11.21
1993-03-10	11.23
1993-03-11	11.17
1993-03-12	11.21
1993-03-15	11.25
1993-03-16	11.21
1993-03-17	11.23
1993-03-18	11.26
1993-03-19	NA	z
1993-03-22	11.32
1993-03-23	11.39
1993-03-24	11.45
1993-03-25	11.52
1993-03-26	11.46
1993-03-29	11.37
1993-03-30	11.29
1993-03-31	NA	z
1993-04-01	11.36
1993-04-02	11.39
1993-04-05	11.36
1993-04-06	11.46
1993-04-07	11.57
1993-04-08	NA	z
1993-04-09	NA	z
1993-04-12	11.59
1993-04-13	11.69
1993-04-14	11.6
1993-04-15	11.5
1993-04-16	11.45
1993-04-19	11.37
1993-04-20	11.38
1993-04-21	11.46
1993-04-22	11.52
1993-04-23	11.46
1993-04-26	11.44
1993-04-27	11.48
1993-04-28	11.5
1993-04-29	11.52
1993-04-30	11.63
1993-05-03	11.64
1993-05-04	11.56
1993-05-05	11.53
1993-05-06	11.5
1993-05-07	11.51
1993-05-10	11.49
1993-05-11	11.5
1993-05-12	11.54
1993-05-13	11.5
1993-05-14	11.3
1993-05-17	11.11
1993-05-18	10.96
1993-05-19	10.94
1993-05-20	10.95
1993-05-21	11
1993-05-24	11.01
1993-05-25	10.97
1993-05-26	10.96
1993-05-27	10.95
1993-05-28	10.87
1993-05-31	10.88
1993-06-01	10.95
1993-06-02	11.01
1993-06-03	11.01
1993-06-04	10.94
1993-06-07	10.93
1993-06-08	10.83
1993-06-09	10.74
1993-06-10	10.67
1993-06-11	10.71
1993-06-14	10.69
1993-06-15	10.67
1993-06-16	10.62
1993-06-17	10.53
1993-06-18	10.45
1993-06-21	10.34
1993-06-22	10.25
1993-06-23	10.17
1993-06-24	10.1
1993-06-25	10.12
1993-06-28	10.26
1993-06-29	10.2
1993-06-30	10.14
1993-07-01	10.12
1993-07-02	10.09
1993-07-05	10.21
1993-07-06	10.13
1993-07-07	10.11
1993-07-08	10.11
1993-07-09	10.19
1993-07-12	10.23
1993-07-13	10.22
1993-07-14	10.24
1993-07-15	10.34
1993-07-16	10.29
1993-07-19	10.22
1993-07-20	10.21
1993-07-21	10.23
1993-07-22	10.32
1993-07-23	10.28
1993-07-26	10.27
1993-07-27	10.31
1993-07-28	10.27
1993-07-29	10.26
1993-07-30	10.14
1993-08-02	9.99
1993-08-03	9.84
1993-08-04	9.69
1993-08-05	9.7
1993-08-06	9.69
1993-08-09	9.66
1993-08-10	9.7
1993-08-11	9.65
1993-08-12	9.52
1993-08-13	9.49
1993-08-16	NA	z
1993-08-17	9.5
1993-08-18	9.42
1993-08-19	9.37
1993-08-20	9.45
1993-08-23	9.44
1993-08-24	9.38
1993-08-25	9.24
1993-08-26	9.15
1993-08-27	9.16
1993-08-30	9.09
1993-08-31	9
1993-09-01	8.9
1993-09-02	8.99
1993-09-03	8.91
1993-09-06	8.98
1993-09-07	8.98
1993-09-08	8.99
1993-09-09	9.03
1993-09-10	9.05
1993-09-13	9.05
1993-09-14	9.06
1993-09-15	9.11
1993-09-16	9.24
1993-09-17	9.29
1993-09-20	9.15
1993-09-21	9.13
1993-09-22	9.23
1993-09-23	9.21
1993-09-24	9.24
1993-09-27	9.19
1993-09-28	9.11
1993-09-29	9.09
1993-09-30	9.07
1993-10-01	9.07
1993-10-04	9.09
1993-10-05	9.01
1993-10-06	8.93
1993-10-07	8.9
1993-10-08	8.93
1993-10-11	8.9
1993-10-12	NA	z
1993-10-13	8.83
1993-10-14	8.77
1993-10-15	8.69
1993-10-18	8.59
1993-10-19	8.55
1993-10-20	8.51
1993-10-21	8.43
1993-10-22	8.37
1993-10-25	8.37
1993-10-26	8.43
1993-10-27	8.43
1993-10-28	8.49
1993-10-29	8.48
1993-11-01	NA	z
1993-11-02	8.46
1993-11-03	8.5
1993-11-04	8.52
1993-11-05	8.63
1993-11-08	8.7
1993-11-09	NA	z
1993-11-10	8.63
1993-11-11	8.65
1993-11-12	8.66
1993-11-15	8.62
1993-11-16	8.57
1993-11-17	8.53
1993-11-18	8.44
1993-11-19	8.44
1993-11-22	8.49
1993-11-23	8.58
1993-11-24	8.62
1993-11-25	8.62
1993-11-26	8.57
1993-11-29	8.51
1993-11-30	8.54
1993-12-01	8.55
1993-12-02	8.53
1993-12-03	8.53
1993-12-06	NA	z
1993-12-07	8.44
1993-12-08	NA	z
1993-12-09	8.36
1993-12-10	8.3
1993-12-13	8.3
1993-12-14	8.32
1993-12-15	8.34
1993-12-16	8.34
1993-12-17	8.33
1993-12-20	8.3
1993-12-21	8.23
1993-12-22	8.19
1993-12-23	8.13
1993-12-24	8.1
1993-12-27	8.13
1993-12-28	8.15
1993-12-29	8.15
1993-12-30	8.13
1993-12-31	8.12
1994-01-03	8.04
1994-01-04	8.08
1994-01-05	8.14
1994-01-06	NA	z
1994-01-07	8.2
1994-01-10	8.17
1994-01-11	8.15
1994-01-12	8.09
1994-01-13	8.02
1994-01-14	8
1994-01-17	7.98
1994-01-18	7.99
1994-01-19	7.91
1994-01-20	7.84
1994-01-21	7.86
1994-01-24	7.89
1994-01-25	7.85
1994-01-26	7.86
1994-01-27	7.85
1994-01-28	7.84
1994-01-31	7.79
1994-02-01	7.75
1994-02-02	7.78
1994-02-03	7.8
1994-02-04	7.84
1994-02-07	7.9
1994-02-08	7.91
1994-02-09	7.9
1994-02-10	7.89
1994-02-11	7.9
1994-02-14	7.92
1994-02-15	7.98
1994-02-16	8.08
1994-02-17	8.17
1994-02-18	8.15
1994-02-21	8.22
1994-02-22	8.37
1994-02-23	8.38
1994-02-24	8.32
1994-02-25	8.5
1994-02-28	8.65
1994-03-01	8.62
1994-03-02	8.93
1994-03-03	9.2
1994-03-04	8.8
1994-03-07	8.61
1994-03-08	8.55
1994-03-09	8.68
1994-03-10	8.8
1994-03-11	8.92
1994-03-14	8.91
1994-03-15	8.75
1994-03-16	8.66
1994-03-17	8.64
1994-03-18	8.75
1994-03-21	8.88
1994-03-22	8.87
1994-03-23	8.79
1994-03-24	8.78
1994-03-25	8.92
1994-03-28	9.03
1994-03-29	8.98
1994-03-30	9.03
1994-03-31	NA	z
1994-04-01	NA	z
1994-04-04	9.06
1994-04-05	9.13
1994-04-06	9.03
1994-04-07	8.92
1994-04-08	8.93
1994-04-11	8.88
1994-04-12	8.78
1994-04-13	8.76
1994-04-14	8.84
1994-04-15	8.86
1994-04-18	8.95
1994-04-19	9.1
1994-04-20	9.24
1994-04-21	9.32
1994-04-22	9.28
1994-04-25	9.22
1994-04-26	9.33
1994-04-27	9.28
1994-04-28	9.2
1994-04-29	9.27
1994-05-02	NA	z
1994-05-03	9.43
1994-05-04	9.56
1994-05-05	9.77
1994-05-06	9.72
1994-05-09	9.73
1994-05-10	9.67
1994-05-11	9.61
1994-05-12	9.64
1994-05-13	9.52
1994-05-16	9.5
1994-05-17	9.5
1994-05-18	9.43
1994-05-19	9.38
1994-05-20	9.34
1994-05-23	9.32
1994-05-24	9.43
1994-05-25	9.48
1994-05-26	9.55
1994-05-27	9.59
1994-05-30	9.62
1994-05-31	9.75
1994-06-01	9.82
1994-06-02	9.96
1994-06-03	10.07
1994-06-06	9.94
1994-06-07	9.92
1994-06-08	9.98
1994-06-09	9.94
1994-06-10	9.81
1994-06-13	9.91
1994-06-14	10.09
1994-06-15	10.16
1994-06-16	10.34
1994-06-17	10.46
1994-06-20	10.68
1994-06-21	10.87
1994-06-22	10.85
1994-06-23	10.78
1994-06-24	10.6
1994-06-27	10.67
1994-06-28	10.61
1994-06-29	10.41
1994-06-30	10.4
1994-07-01	10.64
1994-07-04	10.79
1994-07-05	10.86
1994-07-06	11
1994-07-07	11.08
1994-07-08	10.99
1994-07-11	10.93
1994-07-12	10.78
1994-07-13	10.61
1994-07-14	10.52
1994-07-15	10.32
1994-07-18	10.35
1994-07-19	10.3
1994-07-20	10.27
1994-07-21	10.29
1994-07-22	10.34
1994-07-25	NA	z
1994-07-26	10.36
1994-07-27	10.39
1994-07-28	10.47
1994-07-29	10.5
1994-08-01	10.38
1994-08-02	10.16
1994-08-03	10.11
1994-08-04	10.17
1994-08-05	10.23
1994-08-08	10.26
1994-08-09	10.33
1994-08-10	10.41
1994-08-11	10.36
1994-08-12	10.64
1994-08-15	NA	z
1994-08-16	10.95
1994-08-17	11
1994-08-18	11.09
1994-08-19	11.15
1994-08-22	11.02
1994-08-23	11.04
1994-08-24	11.02
1994-08-25	10.92
1994-08-26	10.92
1994-08-29	10.98
1994-08-30	10.87
1994-08-31	10.94
1994-09-01	11.02
1994-09-02	11.03
1994-09-05	11.12
1994-09-06	11.21
1994-09-07	11.31
1994-09-08	11.32
1994-09-09	NA	z
1994-09-12	11.29
1994-09-13	11.38
1994-09-14	11.4
1994-09-15	11.43
1994-09-16	11.27
1994-09-19	11.31
1994-09-20	11.31
1994-09-21	11.31
1994-09-22	11.3
1994-09-23	11.24
1994-09-26	11.14
1994-09-27	11.14
1994-09-28	11.08
1994-09-29	10.98
1994-09-30	11.08
1994-10-03	11.15
1994-10-04	11.19
1994-10-05	11.23
1994-10-06	11.25
1994-10-07	11.27
1994-10-10	11.24
1994-10-11	11.1
1994-10-12	NA	z
1994-10-13	11.07
1994-10-14	10.95
1994-10-17	10.87
1994-10-18	10.91
1994-10-19	11.01
1994-10-20	11.11
1994-10-21	11.15
1994-10-24	11.21
1994-10-25	11.22
1994-10-26	11.24
1994-10-27	11.22
1994-10-28	11.18
1994-10-31	11.14
1994-11-01	NA	z
1994-11-02	11.22
1994-11-03	11.31
1994-11-04	11.31
1994-11-07	11.26
1994-11-08	11.31
1994-11-09	NA	z
1994-11-10	11.24
1994-11-11	11.18
1994-11-14	11.18
1994-11-15	11.13
1994-11-16	11.13
1994-11-17	11.11
1994-11-18	11.16
1994-11-21	11.15
1994-11-22	11.15
1994-11-23	11.08
1994-11-24	11.05
1994-11-25	11.04
1994-11-28	11.04
1994-11-29	NA	z
1994-11-30	11.1
1994-12-01	11.11
1994-12-02	11.1
1994-12-05	11.14
1994-12-06	NA	z
1994-12-07	11.15
1994-12-08	NA	z
1994-12-09	11.18
1994-12-12	11.26
1994-12-13	11.32
1994-12-14	11.35
1994-12-15	11.29
1994-12-16	11.33
1994-12-19	11.32
1994-12-20	11.37
1994-12-21	11.46
1994-12-22	11.5
1994-12-23	11.51
1994-12-26	NA	z
1994-12-27	11.64
1994-12-28	11.65
1994-12-29	11.78
1994-12-30	11.79
1995-01-02	11.76
1995-01-03	11.76
1995-01-04	11.7
1995-01-05	11.75
1995-01-06	NA	z
1995-01-09	11.76
1995-01-10	12.08
1995-01-11	12.17
1995-01-12	12.01
1995-01-13	12.1
1995-01-16	11.89
1995-01-17	11.91
1995-01-18	11.83
1995-01-19	11.83
1995-01-20	11.82
1995-01-23	11.85
1995-01-24	11.88
1995-01-25	11.9
1995-01-26	11.87
1995-01-27	11.75
1995-01-30	11.75
1995-01-31	11.76
1995-02-01	11.75
1995-02-02	11.74
1995-02-03	11.71
1995-02-06	11.67
1995-02-07	11.49
1995-02-08	11.45
1995-02-09	11.5
1995-02-10	11.49
1995-02-13	11.51
1995-02-14	11.53
1995-02-15	11.49
1995-02-16	11.45
1995-02-17	11.61
1995-02-20	11.59
1995-02-21	11.62
1995-02-22	11.66
1995-02-23	11.64
1995-02-24	11.56
1995-02-27	11.7
1995-02-28	11.76
1995-03-01	11.77
1995-03-02	11.75
1995-03-03	11.89
1995-03-06	11.9
1995-03-07	12.15
1995-03-08	12.39
1995-03-09	12.45
1995-03-10	12.44
1995-03-13	12.38
1995-03-14	12.28
1995-03-15	12.24
1995-03-16	12.25
1995-03-17	12.33
1995-03-20	NA	z
1995-03-21	12.35
1995-03-22	12.42
1995-03-23	12.41
1995-03-24	12.46
1995-03-27	12.39
1995-03-28	12.33
1995-03-29	12.44
1995-03-30	12.47
1995-03-31	12.27
1995-04-03	12.29
1995-04-04	12.19
1995-04-05	12.1
1995-04-06	12.05
1995-04-07	11.99
1995-04-10	11.91
1995-04-11	11.97
1995-04-12	12.04
1995-04-13	NA	z
1995-04-14	NA	z
1995-04-17	12
1995-04-18	12.08
1995-04-19	12.19
1995-04-20	12.21
1995-04-21	12.14
1995-04-24	12.13
1995-04-25	12.09
1995-04-26	12.09
1995-04-27	12.09
1995-04-28	12.1
1995-05-01	NA	z
1995-05-02	NA	z
1995-05-03	11.99
1995-05-04	11.89
1995-05-05	11.78
1995-05-08	11.64
1995-05-09	11.56
1995-05-10	11.37
1995-05-11	11.06
1995-05-12	11.19
1995-05-15	NA	z
1995-05-16	11.18
1995-05-17	11.21
1995-05-18	11.31
1995-05-19	11.36
1995-05-22	11.49
1995-05-23	11.37
1995-05-24	11.25
1995-05-25	11.16
1995-05-26	11.15
1995-05-29	11.37
1995-05-30	11.43
1995-05-31	11.46
1995-06-01	11.52
1995-06-02	11.45
1995-06-05	11.31
1995-06-06	11.19
1995-06-07	11.16
1995-06-08	11.28
1995-06-09	11.4
1995-06-12	11.55
1995-06-13	11.68
1995-06-14	11.5
1995-06-15	11.55
1995-06-16	11.73
1995-06-19	11.73
1995-06-20	11.57
1995-06-21	11.57
1995-06-22	11.58
1995-06-23	11.53
1995-06-26	11.64
1995-06-27	11.71
1995-06-28	11.76
1995-06-29	11.71
1995-06-30	11.74
1995-07-03	11.81
1995-07-04	11.7
1995-07-05	11.61
1995-07-06	11.62
1995-07-07	11.53
1995-07-10	11.39
1995-07-11	11.33
1995-07-12	11.26
1995-07-13	11.14
1995-07-14	11.15
1995-07-17	11.22
1995-07-18	11.3
1995-07-19	11.36
1995-07-20	11.33
1995-07-21	11.3
1995-07-24	11.23
1995-07-25	11.13
1995-07-26	11.13
1995-07-27	11.1
1995-07-28	11.15
1995-07-31	11.22
1995-08-01	11.25
1995-08-02	11.13
1995-08-03	11.09
1995-08-04	11.05
1995-08-07	11.01
1995-08-08	10.96
1995-08-09	10.98
1995-08-10	10.96
1995-08-11	10.9
1995-08-14	10.88
1995-08-15	NA	z
1995-08-16	10.96
1995-08-17	10.91
1995-08-18	10.91
1995-08-21	10.96
1995-08-22	10.91
1995-08-23	10.88
1995-08-24	10.92
1995-08-25	10.89
1995-08-28	10.91
1995-08-29	10.96
1995-08-30	10.98
1995-08-31	10.99
1995-09-01	11.07
1995-09-04	11.07
1995-09-05	11.04
1995-09-06	10.95
1995-09-07	10.91
1995-09-08	10.84
1995-09-11	10.7
1995-09-12	10.64
1995-09-13	10.62
1995-09-14	10.55
1995-09-15	10.53
1995-09-18	10.58
1995-09-19	10.64
1995-09-20	10.6
1995-09-21	10.65
1995-09-22	10.76
1995-09-25	10.94
1995-09-26	10.92
1995-09-27	10.91
1995-09-28	10.98
1995-09-29	10.97
1995-10-02	10.93
1995-10-03	10.82
1995-10-04	10.82
1995-10-05	10.83
1995-10-06	10.85
1995-10-09	10.96
1995-10-10	10.95
1995-10-11	10.97
1995-10-12	NA	z
1995-10-13	10.9
1995-10-16	10.84
1995-10-17	10.86
1995-10-18	10.86
1995-10-19	10.8
1995-10-20	10.8
1995-10-23	10.94
1995-10-24	11
1995-10-25	10.96
1995-10-26	10.92
1995-10-27	10.92
1995-10-30	10.91
1995-10-31	10.9
1995-11-01	NA	z
1995-11-02	10.76
1995-11-03	10.72
1995-11-06	10.75
1995-11-07	10.75
1995-11-08	10.71
1995-11-09	NA	z
1995-11-10	10.7
1995-11-13	10.73
1995-11-14	10.67
1995-11-15	10.6
1995-11-16	10.54
1995-11-17	10.55
1995-11-20	10.55
1995-11-21	10.56
1995-11-22	10.5
1995-11-23	10.4
1995-11-24	10.34
1995-11-27	10.28
1995-11-28	10.21
1995-11-29	10.23
1995-11-30	10.27
1995-12-01	10.23
1995-12-04	10.16
1995-12-05	10.17
1995-12-06	NA	z
1995-12-07	10.14
1995-12-08	NA	z
1995-12-11	10.12
1995-12-12	10.09
1995-12-13	10.07
1995-12-14	9.99
1995-12-15	9.87
1995-12-18	9.84
1995-12-19	9.89
1995-12-20	9.94
1995-12-21	9.85
1995-12-22	9.82
1995-12-25	NA	z
1995-12-26	9.75
1995-12-27	9.76
1995-12-28	9.7
1995-12-29	9.7
1996-01-01	NA	z
1996-01-02	9.66
1996-01-03	9.59
1996-01-04	9.55
1996-01-05	9.47
1996-01-08	9.53
1996-01-09	9.51
1996-01-10	9.47
1996-01-11	9.51
1996-01-12	9.49
1996-01-15	9.43
1996-01-16	9.37
1996-01-17	9.33
1996-01-18	9.35
1996-01-19	9.29
1996-01-22	9.29
1996-01-23	9.4
1996-01-24	9.38
1996-01-25	9.33
1996-01-26	9.45
1996-01-29	9.65
1996-01-30	9.67
1996-01-31	9.52
1996-02-01	9.52
1996-02-02	9.54
1996-02-05	9.63
1996-02-06	9.73
1996-02-07	9.71
1996-02-08	9.63
1996-02-09	9.72
1996-02-12	9.8
1996-02-13	9.67
1996-02-14	9.61
1996-02-15	9.7
1996-02-16	9.68
1996-02-19	9.74
1996-02-20	9.89
1996-02-21	9.95
1996-02-22	9.81
1996-02-23	9.74
1996-02-26	9.69
1996-02-27	9.79
1996-02-28	9.69
1996-02-29	9.62
1996-03-01	9.64
1996-03-04	9.78
1996-03-05	9.93
1996-03-06	9.94
1996-03-07	9.95
1996-03-08	9.88
1996-03-11	10.01
1996-03-12	10.11
1996-03-13	10.06
1996-03-14	10.03
1996-03-15	10.05
1996-03-18	10.13
1996-03-19	NA	z
1996-03-20	10.08
1996-03-21	9.88
1996-03-22	9.84
1996-03-25	9.79
1996-03-26	9.73
1996-03-27	9.68
1996-03-28	9.65
1996-03-29	9.71
1996-04-01	9.71
1996-04-02	9.64
1996-04-03	9.54
1996-04-04	NA	z
1996-04-05	NA	z
1996-04-08	9.51
1996-04-09	9.56
1996-04-10	9.47
1996-04-11	9.51
1996-04-12	9.54
1996-04-15	9.39
1996-04-16	9.33
1996-04-17	9.3
1996-04-18	9.29
1996-04-19	9.19
1996-04-22	9.1
1996-04-23	9.06
1996-04-24	9.09
1996-04-25	9.07
1996-04-26	9.05
1996-04-29	9.07
1996-04-30	9.13
1996-05-01	NA	z
1996-05-02	NA	z
1996-05-03	9.19
1996-05-06	9.29
1996-05-07	9.23
1996-05-08	9.21
1996-05-09	9.28
1996-05-10	9.35
1996-05-13	9.28
1996-05-14	9.2
1996-05-15	NA	z
1996-05-16	9.22
1996-05-17	9.21
1996-05-20	9.14
1996-05-21	9.11
1996-05-22	9.12
1996-05-23	9.14
1996-05-24	9.14
1996-05-27	9.12
1996-05-28	9.03
1996-05-29	9.03
1996-05-30	9.07
1996-05-31	9.13
1996-06-03	9.23
1996-06-04	9.25
1996-06-05	9.18
1996-06-06	9.19
1996-06-07	9.17
1996-06-10	9.21
1996-06-11	9.22
1996-06-12	9.13
1996-06-13	9.11
1996-06-14	9.17
1996-06-17	9.23
1996-06-18	9.21
1996-06-19	9.16
1996-06-20	9.12
1996-06-21	9.05
1996-06-24	8.96
1996-06-25	8.9
1996-06-26	8.9
1996-06-27	8.9
1996-06-28	8.9
1996-07-01	8.83
1996-07-02	8.79
1996-07-03	8.8
1996-07-04	8.82
1996-07-05	8.8
1996-07-08	8.87
1996-07-09	8.81
1996-07-10	8.74
1996-07-11	8.74
1996-07-12	8.73
1996-07-15	8.73
1996-07-16	8.83
1996-07-17	8.84
1996-07-18	8.82
1996-07-19	8.75
1996-07-22	8.67
1996-07-23	8.63
1996-07-24	8.65
1996-07-25	8.67
1996-07-26	8.74
1996-07-29	8.78
1996-07-30	8.87
1996-07-31	8.95
1996-08-01	8.89
1996-08-02	8.84
1996-08-05	8.77
1996-08-06	8.73
1996-08-07	8.79
1996-08-08	8.87
1996-08-09	8.89
1996-08-12	8.94
1996-08-13	8.93
1996-08-14	8.9
1996-08-15	NA	z
1996-08-16	8.9
1996-08-19	8.83
1996-08-20	8.9
1996-08-21	8.92
1996-08-22	8.94
1996-08-23	8.79
1996-08-26	8.86
1996-08-27	8.87
1996-08-28	8.84
1996-08-29	8.85
1996-08-30	8.84
1996-09-02	8.85
1996-09-03	8.87
1996-09-04	8.88
1996-09-05	8.84
1996-09-06	8.81
1996-09-09	8.73
1996-09-10	8.64
1996-09-11	8.61
1996-09-12	8.6
1996-09-13	8.57
1996-09-16	8.46
1996-09-17	8.4
1996-09-18	8.33
1996-09-19	8.3
1996-09-20	8.24
1996-09-23	8.09
1996-09-24	8.08
1996-09-25	8.04
1996-09-26	8
1996-09-27	7.9
1996-09-30	7.88
1996-10-01	7.92
1996-10-02	7.85
1996-10-03	7.78
1996-10-04	7.78
1996-10-07	7.82
1996-10-08	7.77
1996-10-09	7.65
1996-10-10	7.55
1996-10-11	7.6
1996-10-14	7.7
1996-10-15	7.69
1996-10-16	7.69
1996-10-17	7.84
1996-10-18	7.86
1996-10-21	7.75
1996-10-22	7.78
1996-10-23	7.75
1996-10-24	7.8
1996-10-25	7.81
1996-10-28	7.75
1996-10-29	7.76
1996-10-30	7.8
1996-10-31	7.83
1996-11-01	NA	z
1996-11-04	7.78
1996-11-05	7.79
1996-11-06	7.61
1996-11-07	7.55
1996-11-08	7.51
1996-11-11	7.51
1996-11-12	7.49
1996-11-13	7.43
1996-11-14	7.37
1996-11-15	7.31
1996-11-18	7.27
1996-11-19	7.22
1996-11-20	7.16
1996-11-21	7.21
1996-11-22	7.18
1996-11-25	7.13
1996-11-26	7.09
1996-11-27	7.06
1996-11-28	7.12
1996-11-29	7.07
1996-12-02	7
1996-12-03	6.91
1996-12-04	6.87
1996-12-05	6.94
1996-12-06	NA	z
1996-12-09	7.02
1996-12-10	6.98
1996-12-11	7.01
1996-12-12	7.07
1996-12-13	7.1
1996-12-16	7.09
1996-12-17	6.96
1996-12-18	7.06
1996-12-19	7.09
1996-12-20	7.02
1996-12-23	7.01
1996-12-24	7.02
1996-12-25	NA	z
1996-12-26	NA	z
1996-12-27	6.97
1996-12-30	6.93
1996-12-31	6.89
1997-01-01	NA	z
1997-01-02	6.9
1997-01-03	7
1997-01-06	NA	z
1997-01-07	6.98
1997-01-08	7
1997-01-09	6.98
1997-01-10	6.95
1997-01-13	6.96
1997-01-14	6.87
1997-01-15	6.8
1997-01-16	6.77
1997-01-17	6.74
1997-01-20	6.71
1997-01-21	6.69
1997-01-22	6.7
1997-01-23	6.7
1997-01-24	6.75
1997-01-27	6.79
1997-01-28	6.79
1997-01-29	6.77
1997-01-30	6.8
1997-01-31	6.78
1997-02-03	6.79
1997-02-04	6.83
1997-02-05	6.86
1997-02-06	6.8
1997-02-07	6.79
1997-02-10	6.75
1997-02-11	6.72
1997-02-12	6.69
1997-02-13	6.67
1997-02-14	6.68
1997-02-17	6.66
1997-02-18	6.64
1997-02-19	6.73
1997-02-20	6.73
1997-02-21	6.72
1997-02-24	6.74
1997-02-25	6.72
1997-02-26	6.73
1997-02-27	6.77
1997-02-28	6.78
1997-03-03	6.94
1997-03-04	6.92
1997-03-05	6.9
1997-03-06	6.98
1997-03-07	6.95
1997-03-10	6.92
1997-03-11	6.89
1997-03-12	6.89
1997-03-13	6.95
1997-03-14	6.99
1997-03-17	7.05
1997-03-18	7.16
1997-03-19	7.24
1997-03-20	7.2
1997-03-21	7.16
1997-03-24	7.13
1997-03-25	7.13
1997-03-26	7.1
1997-03-27	NA	z
1997-03-28	NA	z
1997-03-31	7.13
1997-04-01	7.23
1997-04-02	7.27
1997-04-03	7.25
1997-04-04	7.2
1997-04-07	7.06
1997-04-08	6.92
1997-04-09	6.87
1997-04-10	6.87
1997-04-11	6.88
1997-04-14	6.88
1997-04-15	6.84
1997-04-16	6.82
1997-04-17	6.81
1997-04-18	6.87
1997-04-21	6.91
1997-04-22	6.95
1997-04-23	6.92
1997-04-24	6.84
1997-04-25	6.94
1997-04-28	6.93
1997-04-29	6.88
1997-04-30	6.83
1997-05-01	NA	z
1997-05-02	NA	z
1997-05-05	6.8
1997-05-06	6.74
1997-05-07	6.72
1997-05-08	6.73
1997-05-09	6.67
1997-05-12	6.65
1997-05-13	6.57
1997-05-14	6.53
1997-05-15	NA	z
1997-05-16	6.5
1997-05-19	6.54
1997-05-20	6.54
1997-05-21	6.49
1997-05-22	6.49
1997-05-23	6.58
1997-05-26	6.6
1997-05-27	6.61
1997-05-28	6.58
1997-05-29	6.65
1997-05-30	6.7
1997-06-02	6.72
1997-06-03	6.64
1997-06-04	6.58
1997-06-05	6.59
1997-06-06	6.56
1997-06-09	6.58
1997-06-10	6.64
1997-06-11	6.59
1997-06-12	6.5
1997-06-13	6.45
1997-06-16	6.41
1997-06-17	6.36
1997-06-18	6.38
1997-06-19	6.35
1997-06-20	6.37
1997-06-23	6.4
1997-06-24	6.39
1997-06-25	6.34
1997-06-26	6.32
1997-06-27	6.33
1997-06-30	6.33
1997-07-01	6.36
1997-07-02	6.36
1997-07-03	6.32
1997-07-04	6.27
1997-07-07	6.26
1997-07-08	6.23
1997-07-09	6.21
1997-07-10	6.2
1997-07-11	6.22
1997-07-14	6.18
1997-07-15	6.23
1997-07-16	6.25
1997-07-17	6.21
1997-07-18	6.18
1997-07-21	6.22
1997-07-22	6.21
1997-07-23	6.13
1997-07-24	6.11
1997-07-25	NA	z
1997-07-28	6.14
1997-07-29	6.15
1997-07-30	6.13
1997-07-31	6.1
1997-08-01	6.15
1997-08-04	6.25
1997-08-05	6.3
1997-08-06	6.36
1997-08-07	6.34
1997-08-08	6.36
1997-08-11	6.36
1997-08-12	6.31
1997-08-13	6.31
1997-08-14	6.35
1997-08-15	NA	z
1997-08-18	6.33
1997-08-19	6.29
1997-08-20	6.25
1997-08-21	6.23
1997-08-22	6.27
1997-08-25	6.34
1997-08-26	6.35
1997-08-27	6.34
1997-08-28	6.32
1997-08-29	6.31
1997-09-01	6.31
1997-09-02	6.3
1997-09-03	6.28
1997-09-04	6.25
1997-09-05	6.21
1997-09-08	6.2
1997-09-09	NA	z
1997-09-10	6.18
1997-09-11	6.19
1997-09-12	6.2
1997-09-15	6.14
1997-09-16	6.09
1997-09-17	6.05
1997-09-18	6.01
1997-09-19	5.98
1997-09-22	5.95
1997-09-23	5.92
1997-09-24	5.91
1997-09-25	5.88
1997-09-26	5.89
1997-09-29	5.92
1997-09-30	5.94
1997-10-01	5.9
1997-10-02	5.87
1997-10-03	5.87
1997-10-06	5.84
1997-10-07	5.85
1997-10-08	5.87
1997-10-09	5.91
1997-10-10	6.02
1997-10-13	6.01
1997-10-14	5.96
1997-10-15	5.96
1997-10-16	5.98
1997-10-17	6.02
1997-10-20	6.04
1997-10-21	6.03
1997-10-22	6.03
1997-10-23	6.07
1997-10-24	6.06
1997-10-27	6.03
1997-10-28	6
1997-10-29	6.05
1997-10-30	6.02
1997-10-31	6.03
1997-11-03	6.04
1997-11-04	6.05
1997-11-05	6.05
1997-11-06	6.07
1997-11-07	6.07
1997-11-10	6.05
1997-11-11	6.05
1997-11-12	6.02
1997-11-13	6.03
1997-11-14	5.99
1997-11-17	5.95
1997-11-18	5.93
1997-11-19	5.92
1997-11-20	5.89
1997-11-21	5.87
1997-11-24	5.87
1997-11-25	5.86
1997-11-26	5.83
1997-11-27	5.82
1997-11-28	5.82
1997-12-01	5.79
1997-12-02	5.77
1997-12-03	5.76
1997-12-04	5.76
1997-12-05	5.73
1997-12-08	NA	z
1997-12-09	5.74
1997-12-10	5.74
1997-12-11	5.71
1997-12-12	5.67
1997-12-15	5.62
1997-12-16	5.61
1997-12-17	5.64
1997-12-18	5.62
1997-12-19	5.57
1997-12-22	5.54
1997-12-23	5.52
1997-12-24	5.51
1997-12-25	NA	z
1997-12-26	5.51
1997-12-29	5.52
1997-12-30	5.57
1997-12-31	5.62
1998-01-01	NA	z
1998-01-02	5.64
1998-01-05	5.54
1998-01-06	NA	z
1998-01-07	5.47
1998-01-08	5.46
1998-01-09	5.4
1998-01-12	5.35
1998-01-13	5.36
1998-01-14	5.37
1998-01-15	5.36
1998-01-16	5.38
1998-01-19	5.4
1998-01-20	5.34
1998-01-21	5.33
1998-01-22	5.37
1998-01-23	5.39
1998-01-26	5.4
1998-01-27	5.36
1998-01-28	5.34
1998-01-29	5.35
1998-01-30	5.34
1998-02-02	5.32
1998-02-03	5.34
1998-02-04	5.34
1998-02-05	5.36
1998-02-06	5.36
1998-02-09	5.35
1998-02-10	5.34
1998-02-11	5.29
1998-02-12	5.25
1998-02-13	5.22
1998-02-16	5.2
1998-02-17	5.17
1998-02-18	5.14
1998-02-19	5.15
1998-02-20	5.16
1998-02-23	5.13
1998-02-24	5.14
1998-02-25	5.17
1998-02-26	5.14
1998-02-27	5.14
1998-03-02	5.15
1998-03-03	5.13
1998-03-04	5.17
1998-03-05	5.24
1998-03-06	5.23
1998-03-09	5.18
1998-03-10	5.11
1998-03-11	5.08
1998-03-12	5.07
1998-03-13	5.05
1998-03-16	5.05
1998-03-17	5.04
1998-03-18	5.05
1998-03-19	NA	z
1998-03-20	5.05
1998-03-23	5.04
1998-03-24	5.03
1998-03-25	5
1998-03-26	5
1998-03-27	5.02
1998-03-30	5.03
1998-03-31	5.08
1998-04-01	5.1
1998-04-02	5.08
1998-04-03	5.03
1998-04-06	4.99
1998-04-07	5
1998-04-08	5.01
1998-04-09	NA	z
1998-04-10	NA	z
1998-04-13	5.01
1998-04-14	5.03
1998-04-15	5.01
1998-04-16	5.02
1998-04-17	5.01
1998-04-20	5.01
1998-04-21	5.05
1998-04-22	5.07
1998-04-23	5.09
1998-04-24	5.1
1998-04-27	5.1
1998-04-28	5.17
1998-04-29	5.2
1998-04-30	5.21
1998-05-01	NA	z
1998-05-04	5.14
1998-05-05	5.1
1998-05-06	5.14
1998-05-07	5.14
1998-05-08	5.15
1998-05-11	5.15
1998-05-12	5.19
1998-05-13	5.18
1998-05-14	5.17
1998-05-15	NA	z
1998-05-18	5.17
1998-05-19	5.17
1998-05-20	5.15
1998-05-21	5.12
1998-05-22	5.11
1998-05-25	5.11
1998-05-26	5.08
1998-05-27	5.07
1998-05-28	5.07
1998-05-29	5.08
1998-06-01	5.05
1998-06-02	5.04
1998-06-03	5.05
1998-06-04	5.05
1998-06-05	5.07
1998-06-08	5.05
1998-06-09	5.06
1998-06-10	5.06
1998-06-11	5.01
1998-06-12	4.98
1998-06-15	4.96
1998-06-16	4.97
1998-06-17	5
1998-06-18	5.04
1998-06-19	5.04
1998-06-22	5.02
1998-06-23	5.01
1998-06-24	5
1998-06-25	4.99
1998-06-26	5
1998-06-29	5
1998-06-30	5
1998-07-01	5.02
1998-07-02	5
1998-07-03	4.96
1998-07-06	4.93
1998-07-07	4.94
1998-07-08	4.95
1998-07-09	4.95
1998-07-10	4.92
1998-07-13	4.92
1998-07-14	4.95
1998-07-15	4.96
1998-07-16	4.96
1998-07-17	4.96
1998-07-20	4.95
1998-07-21	4.93
1998-07-22	4.91
1998-07-23	4.92
1998-07-24	4.92
1998-07-27	4.92
1998-07-28	4.93
1998-07-29	4.91
1998-07-30	4.9
1998-07-31	4.9
1998-08-03	4.89
1998-08-04	4.88
1998-08-05	4.86
1998-08-06	4.85
1998-08-07	4.83
1998-08-10	4.81
1998-08-11	4.76
1998-08-12	4.73
1998-08-13	4.74
1998-08-14	4.76
1998-08-17	4.73
1998-08-18	4.72
1998-08-19	4.73
1998-08-20	4.72
1998-08-21	4.65
1998-08-24	4.66
1998-08-25	4.67
1998-08-26	4.69
1998-08-27	4.65
1998-08-28	4.61
1998-08-31	4.65
1998-09-01	4.65
1998-09-02	4.7
1998-09-03	4.66
1998-09-04	4.63
1998-09-07	4.62
1998-09-08	4.61
1998-09-09	4.6
1998-09-10	4.5
1998-09-11	4.41
1998-09-14	4.44
1998-09-15	4.43
1998-09-16	4.43
1998-09-17	4.4
1998-09-18	4.37
1998-09-21	4.36
1998-09-22	4.39
1998-09-23	4.4
1998-09-24	4.4
1998-09-25	4.37
1998-09-28	4.37
1998-09-29	4.37
1998-09-30	4.34
1998-10-01	4.24
1998-10-02	4.19
1998-10-05	4.22
1998-10-06	4.24
1998-10-07	4.27
1998-10-08	4.29
1998-10-09	4.5
1998-10-12	NA	z
1998-10-13	4.66
1998-10-14	4.61
1998-10-15	4.54
1998-10-16	4.48
1998-10-19	4.47
1998-10-20	4.48
1998-10-21	4.49
1998-10-22	4.47
1998-10-23	4.46
1998-10-26	4.5
1998-10-27	4.5
1998-10-28	4.46
1998-10-29	4.46
1998-10-30	4.47
1998-11-02	NA	z
1998-11-03	4.49
1998-11-04	4.48
1998-11-05	4.49
1998-11-06	4.49
1998-11-09	NA	z
1998-11-10	4.5
1998-11-11	4.49
1998-11-12	4.47
1998-11-13	4.45
1998-11-16	4.46
1998-11-17	4.45
1998-11-18	4.42
1998-11-19	4.38
1998-11-20	4.35
1998-11-23	4.33
1998-11-24	4.33
1998-11-25	4.32
1998-11-26	4.3
1998-11-27	4.26
1998-11-30	4.25
1998-12-01	4.21
1998-12-02	4.21
1998-12-03	4.17
1998-12-04	4.14
1998-12-07	4.12
1998-12-08	NA	z
1998-12-09	4.06
1998-12-10	4.01
1998-12-11	3.98
1998-12-14	4.04
1998-12-15	4.05
1998-12-16	4.07
1998-12-17	4.06
1998-12-18	4.04
1998-12-21	4.05
1998-12-22	4.09
1998-12-23	4.08
1998-12-24	4.03
1998-12-25	NA	z
1998-12-28	4.05
1998-12-29	4.02
1998-12-30	3.99
1998-12-31	NA	z
1999-01-01	NA	z
1999-01-04	3.88
1999-01-05	3.89
1999-01-06	NA	z
1999-01-07	3.9
1999-01-08	3.92
1999-01-11	3.95
1999-01-12	3.99
1999-01-13	3.91
1999-01-14	3.92
1999-01-15	3.91
1999-01-18	3.9
1999-01-19	3.86
1999-01-20	3.87
1999-01-21	3.85
1999-01-22	3.82
1999-01-25	3.81
1999-01-26	3.82
1999-01-27	3.84
1999-01-28	3.83
1999-01-29	3.84
1999-02-01	3.87
1999-02-02	3.9
1999-02-03	3.92
1999-02-04	3.96
1999-02-05	3.98
1999-02-08	4.02
1999-02-09	3.99
1999-02-10	3.96
1999-02-11	3.98
1999-02-12	3.99
1999-02-15	4.07
1999-02-16	4.07
1999-02-17	4.1
1999-02-18	4.08
1999-02-19	4.1
1999-02-22	4.09
1999-02-23	4.04
1999-02-24	4.04
1999-02-25	4.1
1999-02-26	4.2
1999-03-01	4.25
1999-03-02	4.32
1999-03-03	4.29
1999-03-04	4.39
1999-03-05	4.34
1999-03-08	4.26
1999-03-09	4.3
1999-03-10	4.29
1999-03-11	4.29
1999-03-12	4.22
1999-03-15	4.24
1999-03-16	4.23
1999-03-17	4.17
1999-03-18	4.15
1999-03-19	4.17
1999-03-22	4.21
1999-03-23	4.22
1999-03-24	4.22
1999-03-25	4.21
1999-03-26	4.25
1999-03-29	4.31
1999-03-30	4.31
1999-03-31	4.24
1999-04-01	NA	z
1999-04-02	NA	z
1999-04-05	4.2
1999-04-06	4.17
1999-04-07	4.11
1999-04-08	4.1
1999-04-09	4.04
1999-04-12	4.01
1999-04-13	4.04
1999-04-14	4.05
1999-04-15	4.05
1999-04-16	4.11
1999-04-19	4.13
1999-04-20	4.08
1999-04-21	4.05
1999-04-22	4.06
1999-04-23	4.09
1999-04-26	4.09
1999-04-27	4.08
1999-04-28	4.09
1999-04-29	4.1
1999-04-30	4.06
1999-05-03	4.14
1999-05-04	4.14
1999-05-05	4.16
1999-05-06	4.18
1999-05-07	4.23
1999-05-10	4.25
1999-05-11	4.22
1999-05-12	4.3
1999-05-13	4.25
1999-05-14	4.27
1999-05-17	4.36
1999-05-18	4.35
1999-05-19	4.35
1999-05-20	4.32
1999-05-21	4.32
1999-05-24	4.28
1999-05-25	4.26
1999-05-26	4.3
1999-05-27	4.33
1999-05-28	4.38
1999-05-31	4.39
1999-06-01	4.46
1999-06-02	4.53
1999-06-03	4.53
1999-06-04	4.55
1999-06-07	4.55
1999-06-08	4.49
1999-06-09	4.5
1999-06-10	4.59
1999-06-11	4.62
1999-06-14	4.65
1999-06-15	4.58
1999-06-16	4.57
1999-06-17	4.54
1999-06-18	4.46
1999-06-21	4.48
1999-06-22	4.61
1999-06-23	4.7
1999-06-24	4.75
1999-06-25	4.83
1999-06-28	4.83
1999-06-29	4.75
1999-06-30	4.75
1999-07-01	4.72
1999-07-02	4.84
1999-07-05	4.81
1999-07-06	4.92
1999-07-07	4.96
1999-07-08	5.02
1999-07-09	4.97
1999-07-12	5.01
1999-07-13	4.87
1999-07-14	4.88
1999-07-15	4.87
1999-07-16	5
1999-07-19	4.99
1999-07-20	4.93
1999-07-21	4.85
1999-07-22	4.82
1999-07-23	4.89
1999-07-26	4.92
1999-07-27	4.9
1999-07-28	4.92
1999-07-29	4.98
1999-07-30	5.02
1999-08-02	5.18
1999-08-03	5.2
1999-08-04	5.18
1999-08-05	5.25
1999-08-06	5.28
1999-08-09	5.37
1999-08-10	5.35
1999-08-11	5.28
1999-08-12	5.22
1999-08-13	5.22
1999-08-16	5.19
1999-08-17	5.18
1999-08-18	5.1
1999-08-19	5.1
1999-08-20	5.09
1999-08-23	5.04
1999-08-24	5.08
1999-08-25	5.03
1999-08-26	5
1999-08-27	5.06
1999-08-30	5.14
1999-08-31	5.2
1999-09-01	5.21
1999-09-02	5.25
1999-09-03	5.25
1999-09-06	5.19
1999-09-07	5.25
1999-09-08	5.32
1999-09-09	5.31
1999-09-10	5.34
1999-09-13	5.36
1999-09-14	5.36
1999-09-15	5.43
1999-09-16	5.42
1999-09-17	5.31
1999-09-20	5.28
1999-09-21	5.37
1999-09-22	5.34
1999-09-23	5.36
1999-09-24	5.25
1999-09-27	5.26
1999-09-28	5.32
1999-09-29	5.35
1999-09-30	5.38
1999-10-01	5.4
1999-10-04	5.44
1999-10-05	5.43
1999-10-06	5.49
1999-10-07	5.49
1999-10-08	5.46
1999-10-11	5.5
1999-10-12	5.52
1999-10-13	5.54
1999-10-14	5.62
1999-10-15	5.66
1999-10-18	5.63
1999-10-19	5.66
1999-10-20	5.7
1999-10-21	5.68
1999-10-22	5.63
1999-10-25	5.66
1999-10-26	5.69
1999-10-27	5.62
1999-10-28	5.54
1999-10-29	5.45
1999-11-01	5.41
1999-11-02	5.37
1999-11-03	5.34
1999-11-04	5.32
1999-11-05	5.24
1999-11-08	5.2
1999-11-09	5.16
1999-11-10	5.21
1999-11-11	5.21
1999-11-12	5.13
1999-11-15	5.13
1999-11-16	5.11
1999-11-17	5.16
1999-11-18	5.23
1999-11-19	5.25
1999-11-22	5.3
1999-11-23	5.29
1999-11-24	5.36
1999-11-25	5.38
1999-11-26	5.45
1999-11-29	5.45
1999-11-30	5.43
1999-12-01	5.37
1999-12-02	5.36
1999-12-03	5.43
1999-12-06	5.4
1999-12-07	5.27
1999-12-08	5.28
1999-12-09	5.26
1999-12-10	5.22
1999-12-13	5.18
1999-12-14	5.25
1999-12-15	5.27
1999-12-16	5.32
1999-12-17	5.42
1999-12-20	5.46
1999-12-21	5.47
1999-12-22	5.47
1999-12-23	5.44
1999-12-24	NA	z
1999-12-27	5.45
1999-12-28	5.47
1999-12-29	5.48
1999-12-30	5.55
1999-12-31	NA	z
2000-01-03	5.63
2000-01-04	5.73
2000-01-05	5.72
2000-01-06	5.71
2000-01-07	5.71
2000-01-10	5.64
2000-01-11	5.72
2000-01-12	5.78
2000-01-13	5.76
2000-01-14	5.72
2000-01-17	5.77
2000-01-18	5.83
2000-01-19	5.86
2000-01-20	5.85
2000-01-21	5.8
2000-01-24	5.8
2000-01-25	5.75
2000-01-26	5.73
2000-01-27	5.78
2000-01-28	5.85
2000-01-31	5.8
2000-02-01	5.74
2000-02-02	5.69
2000-02-03	5.71
2000-02-04	5.64
2000-02-07	5.75
2000-02-08	5.74
2000-02-09	5.71
2000-02-10	5.77
2000-02-11	5.83
2000-02-14	5.81
2000-02-15	5.79
2000-02-16	5.82
2000-02-17	5.79
2000-02-18	5.8
2000-02-21	5.74
2000-02-22	5.68
2000-02-23	5.66
2000-02-24	5.66
2000-02-25	5.63
2000-02-28	5.7
2000-02-29	5.71
2000-03-01	5.7
2000-03-02	5.73
2000-03-03	5.7
2000-03-06	5.67
2000-03-07	5.63
2000-03-08	5.66
2000-03-09	5.59
2000-03-10	5.56
2000-03-13	5.54
2000-03-14	5.55
2000-03-15	5.55
2000-03-16	5.54
2000-03-17	5.48
2000-03-20	5.46
2000-03-21	5.44
2000-03-22	5.46
2000-03-23	5.43
2000-03-24	5.44
2000-03-27	5.52
2000-03-28	5.51
2000-03-29	5.51
2000-03-30	5.5
2000-03-31	5.44
2000-04-03	5.44
2000-04-04	5.42
2000-04-05	5.36
2000-04-06	5.42
2000-04-07	5.44
2000-04-10	5.39
2000-04-11	5.35
2000-04-12	5.42
2000-04-13	5.43
2000-04-14	5.42
2000-04-17	5.44
2000-04-18	5.48
2000-04-19	5.5
2000-04-20	5.51
2000-04-21	NA	z
2000-04-24	NA	z
2000-04-25	5.54
2000-04-26	5.55
2000-04-27	5.51
2000-04-28	5.53
2000-05-01	NA	z
2000-05-02	5.53
2000-05-03	5.6
2000-05-04	5.69
2000-05-05	5.71
2000-05-08	5.69
2000-05-09	5.67
2000-05-10	5.62
2000-05-11	5.63
2000-05-12	5.68
2000-05-15	5.68
2000-05-16	5.66
2000-05-17	5.68
2000-05-18	5.71
2000-05-19	5.75
2000-05-22	5.69
2000-05-23	5.63
2000-05-24	5.59
2000-05-25	5.59
2000-05-26	5.52
2000-05-29	5.51
2000-05-30	5.48
2000-05-31	5.51
2000-06-01	5.44
2000-06-02	5.38
2000-06-05	5.37
2000-06-06	5.37
2000-06-07	5.41
2000-06-08	5.42
2000-06-09	5.46
2000-06-12	5.45
2000-06-13	5.44
2000-06-14	5.44
2000-06-15	5.45
2000-06-16	5.42
2000-06-19	5.39
2000-06-20	5.39
2000-06-21	5.45
2000-06-22	5.5
2000-06-23	5.53
2000-06-26	5.57
2000-06-27	5.54
2000-06-28	5.54
2000-06-29	5.53
2000-06-30	5.5
2000-07-03	5.54
2000-07-04	5.57
2000-07-05	5.56
2000-07-06	5.55
2000-07-07	5.56
2000-07-10	5.55
2000-07-11	5.54
2000-07-12	5.52
2000-07-13	5.56
2000-07-14	5.53
2000-07-17	5.58
2000-07-18	5.59
2000-07-19	5.62
2000-07-20	5.59
2000-07-21	5.52
2000-07-24	5.52
2000-07-25	5.47
2000-07-26	5.46
2000-07-27	5.44
2000-07-28	5.47
2000-07-31	5.48
2000-08-01	5.46
2000-08-02	5.45
2000-08-03	5.45
2000-08-04	NA	z
2000-08-07	5.45
2000-08-08	5.47
2000-08-09	5.46
2000-08-10	5.43
2000-08-11	5.43
2000-08-14	5.47
2000-08-15	5.47
2000-08-16	5.52
2000-08-17	5.51
2000-08-18	5.5
2000-08-21	5.53
2000-08-22	5.53
2000-08-23	5.53
2000-08-24	5.51
2000-08-25	5.52
2000-08-28	5.54
2000-08-29	5.58
2000-08-30	5.61
2000-08-31	5.6
2000-09-01	5.54
2000-09-04	5.49
2000-09-05	5.5
2000-09-06	5.52
2000-09-07	5.57
2000-09-08	5.56
2000-09-11	5.58
2000-09-12	5.58
2000-09-13	5.57
2000-09-14	5.56
2000-09-15	5.55
2000-09-18	5.61
2000-09-19	5.62
2000-09-20	5.62
2000-09-21	5.59
2000-09-22	5.54
2000-09-25	5.55
2000-09-26	5.56
2000-09-27	5.55
2000-09-28	5.55
2000-09-29	5.53
2000-10-02	5.52
2000-10-03	5.51
2000-10-04	5.52
2000-10-05	5.54
2000-10-06	5.52
2000-10-09	5.5
2000-10-10	5.5
2000-10-11	5.47
2000-10-12	NA	z
2000-10-13	5.45
2000-10-16	5.48
2000-10-17	5.49
2000-10-18	5.47
2000-10-19	5.49
2000-10-20	5.48
2000-10-23	5.47
2000-10-24	5.48
2000-10-25	5.49
2000-10-26	5.52
2000-10-27	5.5
2000-10-30	5.49
2000-10-31	5.5
2000-11-01	5.5
2000-11-02	5.48
2000-11-03	5.47
2000-11-06	5.49
2000-11-07	5.5
2000-11-08	5.53
2000-11-09	5.53
2000-11-10	5.5
2000-11-13	5.48
2000-11-14	5.47
2000-11-15	5.46
2000-11-16	5.43
2000-11-17	5.44
2000-11-20	5.44
2000-11-21	5.44
2000-11-22	5.42
2000-11-23	5.39
2000-11-24	5.4
2000-11-27	5.4
2000-11-28	5.38
2000-11-29	5.35
2000-11-30	5.32
2000-12-01	5.3
2000-12-04	5.24
2000-12-05	5.26
2000-12-06	5.26
2000-12-07	5.23
2000-12-08	5.23
2000-12-11	5.26
2000-12-12	5.26
2000-12-13	5.23
2000-12-14	5.2
2000-12-15	5.16
2000-12-18	5.15
2000-12-19	5.15
2000-12-20	5.14
2000-12-21	5.13
2000-12-22	5.16
2000-12-25	NA	z
2000-12-26	NA	z
2000-12-27	5.17
2000-12-28	5.17
2000-12-29	5.18
2001-01-01	NA	z
2001-01-02	5.08
2001-01-03	5.01
2001-01-04	5.02
2001-01-05	4.98
2001-01-08	4.97
2001-01-09	5.01
2001-01-10	5.04
2001-01-11	5.04
2001-01-12	5.05
2001-01-15	5.09
2001-01-16	5.09
2001-01-17	5.12
2001-01-18	5.09
2001-01-19	5.09
2001-01-22	5.13
2001-01-23	5.12
2001-01-24	5.14
2001-01-25	5.14
2001-01-26	5.12
2001-01-29	5.12
2001-01-30	5.17
2001-01-31	5.13
2001-02-01	5.1
2001-02-02	5.08
2001-02-05	5.09
2001-02-06	5.08
2001-02-07	5.09
2001-02-08	5.09
2001-02-09	5.09
2001-02-12	5.07
2001-02-13	5.07
2001-02-14	5.09
2001-02-15	5.14
2001-02-16	5.15
2001-02-19	5.14
2001-02-20	5.16
2001-02-21	5.16
2001-02-22	5.19
2001-02-23	5.2
2001-02-26	5.17
2001-02-27	5.12
2001-02-28	5.08
2001-03-01	5.07
2001-03-02	5.07
2001-03-05	5.09
2001-03-06	5.1
2001-03-07	5.08
2001-03-08	5.07
2001-03-09	5.05
2001-03-12	5.05
2001-03-13	5.06
2001-03-14	5.06
2001-03-15	5.06
2001-03-16	5.05
2001-03-19	5.05
2001-03-20	5.04
2001-03-21	5.01
2001-03-22	4.98
2001-03-23	4.98
2001-03-26	4.99
2001-03-27	4.98
2001-03-28	5.01
2001-03-29	5.02
2001-03-30	5.05
2001-04-02	5.03
2001-04-03	5.06
2001-04-04	5.06
2001-04-05	5.11
2001-04-06	5.09
2001-04-09	5.07
2001-04-10	5.07
2001-04-11	5.13
2001-04-12	5.14
2001-04-13	NA	z
2001-04-16	NA	z
2001-04-17	5.2
2001-04-18	5.26
2001-04-19	5.25
2001-04-20	5.28
2001-04-23	5.26
2001-04-24	5.27
2001-04-25	5.26
2001-04-26	5.27
2001-04-27	5.26
2001-04-30	5.34
2001-05-01	NA	z
2001-05-02	5.32
2001-05-03	5.33
2001-05-04	5.28
2001-05-07	5.27
2001-05-08	5.27
2001-05-09	5.25
2001-05-10	5.24
2001-05-11	5.27
2001-05-14	5.37
2001-05-15	5.39
2001-05-16	5.37
2001-05-17	5.37
2001-05-18	5.35
2001-05-21	5.38
2001-05-22	5.37
2001-05-23	5.42
2001-05-24	5.44
2001-05-25	5.47
2001-05-28	5.47
2001-05-29	5.46
2001-05-30	5.44
2001-05-31	5.47
2001-06-01	5.42
2001-06-04	5.37
2001-06-05	5.36
2001-06-06	5.33
2001-06-07	5.36
2001-06-08	5.38
2001-06-11	5.36
2001-06-12	5.37
2001-06-13	5.38
2001-06-14	5.34
2001-06-15	5.31
2001-06-18	5.3
2001-06-19	5.31
2001-06-20	5.29
2001-06-21	5.28
2001-06-22	5.26
2001-06-25	5.25
2001-06-26	5.26
2001-06-27	5.29
2001-06-28	5.28
2001-06-29	5.37
2001-07-02	5.4
2001-07-03	5.4
2001-07-04	5.44
2001-07-05	5.44
2001-07-06	5.42
2001-07-09	5.41
2001-07-10	5.41
2001-07-11	5.39
2001-07-12	5.4
2001-07-13	5.41
2001-07-16	5.39
2001-07-17	5.37
2001-07-18	5.35
2001-07-19	5.32
2001-07-20	5.29
2001-07-23	5.28
2001-07-24	5.26
2001-07-25	5.28
2001-07-26	5.29
2001-07-27	5.25
2001-07-30	5.23
2001-07-31	5.21
2001-08-01	5.21
2001-08-02	5.24
2001-08-03	5.25
2001-08-06	5.21
2001-08-07	5.2
2001-08-08	5.22
2001-08-09	5.15
2001-08-10	5.16
2001-08-13	5.14
2001-08-14	5.14
2001-08-15	5.14
2001-08-16	5.12
2001-08-17	5.11
2001-08-20	5.09
2001-08-21	5.11
2001-08-22	5.16
2001-08-23	5.15
2001-08-24	5.17
2001-08-27	5.18
2001-08-28	5.15
2001-08-29	5.11
2001-08-30	5.1
2001-08-31	5.08
2001-09-03	5.08
2001-09-04	5.12
2001-09-05	5.19
2001-09-06	5.21
2001-09-07	5.15
2001-09-10	5.12
2001-09-11	5.15
2001-09-12	5.17
2001-09-13	5.15
2001-09-14	5.12
2001-09-17	5.11
2001-09-18	5.13
2001-09-19	5.15
2001-09-20	5.15
2001-09-21	5.17
2001-09-24	5.2
2001-09-25	5.16
2001-09-26	5.13
2001-09-27	5.08
2001-09-28	5.07
2001-10-01	5.08
2001-10-02	5.04
2001-10-03	4.97
2001-10-04	4.95
2001-10-05	4.94
2001-10-08	4.93
2001-10-09	4.96
2001-10-10	4.99
2001-10-11	4.98
2001-10-12	4.99
2001-10-15	4.97
2001-10-16	4.94
2001-10-17	4.95
2001-10-18	4.93
2001-10-19	4.88
2001-10-22	4.9
2001-10-23	4.89
2001-10-24	4.87
2001-10-25	4.84
2001-10-26	4.78
2001-10-29	4.74
2001-10-30	4.72
2001-10-31	4.7
2001-11-01	4.71
2001-11-02	4.63
2001-11-05	4.62
2001-11-06	4.61
2001-11-07	4.58
2001-11-08	4.55
2001-11-09	4.58
2001-11-12	4.64
2001-11-13	4.67
2001-11-14	4.73
2001-11-15	4.81
2001-11-16	4.84
2001-11-19	4.85
2001-11-20	4.82
2001-11-21	4.85
2001-11-22	4.91
2001-11-23	4.88
2001-11-26	4.87
2001-11-27	4.93
2001-11-28	4.93
2001-11-29	4.92
2001-11-30	4.86
2001-12-03	4.82
2001-12-04	4.81
2001-12-05	4.83
2001-12-06	4.85
2001-12-07	4.99
2001-12-10	5.06
2001-12-11	5.03
2001-12-12	5
2001-12-13	4.95
2001-12-14	4.94
2001-12-17	5
2001-12-18	5.01
2001-12-19	4.96
2001-12-20	4.97
2001-12-21	5
2001-12-24	5.03
2001-12-25	NA	z
2001-12-26	NA	z
2001-12-27	5.06
2001-12-28	5.12
2001-12-31	NA	z
2002-01-01	NA	z
2002-01-02	5.1
2002-01-03	5.12
2002-01-04	5.1
2002-01-07	5.1
2002-01-08	5.01
2002-01-09	5.04
2002-01-10	5.05
2002-01-11	5.04
2002-01-14	4.97
2002-01-15	4.96
2002-01-16	4.93
2002-01-17	4.95
2002-01-18	4.99
2002-01-21	4.99
2002-01-22	5.01
2002-01-23	5.02
2002-01-24	5.04
2002-01-25	5.08
2002-01-28	5.15
2002-01-29	5.16
2002-01-30	5.12
2002-01-31	5.11
2002-02-01	5.1
2002-02-04	5.03
2002-02-05	5.02
2002-02-06	5.01
2002-02-07	5.06
2002-02-08	5.11
2002-02-11	5.12
2002-02-12	5.13
2002-02-13	5.17
2002-02-14	5.16
2002-02-15	5.12
2002-02-18	5.11
2002-02-19	5.07
2002-02-20	5.13
2002-02-21	5.15
2002-02-22	5.11
2002-02-25	5.11
2002-02-26	5.15
2002-02-27	5.17
2002-02-28	5.13
2002-03-01	5.13
2002-03-04	5.2
2002-03-05	5.22
2002-03-06	5.28
2002-03-07	5.31
2002-03-08	5.34
2002-03-11	5.33
2002-03-12	5.32
2002-03-13	5.35
2002-03-14	5.37
2002-03-15	5.4
2002-03-18	5.39
2002-03-19	5.37
2002-03-20	5.35
2002-03-21	5.39
2002-03-22	5.4
2002-03-25	5.43
2002-03-26	5.41
2002-03-27	5.38
2002-03-28	5.4
2002-03-29	NA	z
2002-04-01	NA	z
2002-04-02	5.43
2002-04-03	5.4
2002-04-04	5.35
2002-04-05	5.32
2002-04-08	5.31
2002-04-09	5.35
2002-04-10	5.33
2002-04-11	5.36
2002-04-12	5.33
2002-04-15	5.29
2002-04-16	5.31
2002-04-17	5.36
2002-04-18	5.38
2002-04-19	5.37
2002-04-22	5.35
2002-04-23	5.33
2002-04-24	5.35
2002-04-25	5.28
2002-04-26	5.29
2002-04-29	5.28
2002-04-30	5.28
2002-05-01	NA	z
2002-05-02	5.27
2002-05-03	5.29
2002-05-06	5.35
2002-05-07	5.26
2002-05-08	5.31
2002-05-09	5.37
2002-05-10	5.36
2002-05-13	5.36
2002-05-14	5.43
2002-05-15	5.45
2002-05-16	5.44
2002-05-17	5.45
2002-05-20	5.42
2002-05-21	5.4
2002-05-22	5.36
2002-05-23	5.36
2002-05-24	5.35
2002-05-27	5.37
2002-05-28	5.38
2002-05-29	5.36
2002-05-30	5.31
2002-05-31	5.32
2002-06-03	5.37
2002-06-04	5.34
2002-06-05	5.33
2002-06-06	5.35
2002-06-07	5.3
2002-06-10	5.32
2002-06-11	5.31
2002-06-12	5.29
2002-06-13	5.26
2002-06-14	5.2
2002-06-17	5.19
2002-06-18	5.19
2002-06-19	5.16
2002-06-20	5.15
2002-06-21	5.17
2002-06-24	5.14
2002-06-25	5.16
2002-06-26	5.1
2002-06-27	5.13
2002-06-28	5.14
2002-07-01	5.15
2002-07-02	5.15
2002-07-03	5.14
2002-07-04	5.18
2002-07-05	5.2
2002-07-08	5.2
2002-07-09	5.2
2002-07-10	5.17
2002-07-11	5.1
2002-07-12	5.1
2002-07-15	5.05
2002-07-16	5.03
2002-07-17	5.08
2002-07-18	5.08
2002-07-19	5.03
2002-07-22	5
2002-07-23	5.01
2002-07-24	4.96
2002-07-25	4.92
2002-07-26	4.92
2002-07-29	4.95
2002-07-30	5
2002-07-31	4.99
2002-08-01	4.93
2002-08-02	4.87
2002-08-05	4.8
2002-08-06	4.78
2002-08-07	4.8
2002-08-08	4.78
2002-08-09	4.77
2002-08-12	4.73
2002-08-13	4.69
2002-08-14	4.65
2002-08-15	4.64
2002-08-16	4.76
2002-08-19	4.76
2002-08-20	4.76
2002-08-21	4.78
2002-08-22	4.85
2002-08-23	4.85
2002-08-26	4.85
2002-08-27	4.84
2002-08-28	4.78
2002-08-29	4.73
2002-08-30	4.73
2002-09-02	4.69
2002-09-03	4.67
2002-09-04	4.61
2002-09-05	4.6
2002-09-06	4.57
2002-09-09	4.61
2002-09-10	4.65
2002-09-11	4.68
2002-09-12	4.68
2002-09-13	4.61
2002-09-16	4.59
2002-09-17	4.59
2002-09-18	4.51
2002-09-19	4.5
2002-09-20	4.53
2002-09-23	4.52
2002-09-24	4.48
2002-09-25	4.48
2002-09-26	4.52
2002-09-27	4.51
2002-09-30	4.47
2002-10-01	4.47
2002-10-02	4.56
2002-10-03	4.54
2002-10-04	4.53
2002-10-07	4.48
2002-10-08	4.5
2002-10-09	4.45
2002-10-10	4.46
2002-10-11	4.53
2002-10-14	4.6
2002-10-15	4.68
2002-10-16	4.72
2002-10-17	4.78
2002-10-18	4.73
2002-10-21	4.72
2002-10-22	4.77
2002-10-23	4.74
2002-10-24	4.75
2002-10-25	4.73
2002-10-28	4.68
2002-10-29	4.65
2002-10-30	4.65
2002-10-31	4.66
2002-11-01	4.65
2002-11-04	4.68
2002-11-05	4.68
2002-11-06	4.74
2002-11-07	4.69
2002-11-08	4.61
2002-11-11	4.56
2002-11-12	4.52
2002-11-13	4.52
2002-11-14	4.53
2002-11-15	4.58
2002-11-18	4.59
2002-11-19	4.55
2002-11-20	4.53
2002-11-21	4.57
2002-11-22	4.59
2002-11-25	4.64
2002-11-26	4.62
2002-11-27	4.59
2002-11-28	4.62
2002-11-29	4.59
2002-12-02	4.6
2002-12-03	4.57
2002-12-04	4.55
2002-12-05	4.54
2002-12-06	4.53
2002-12-09	4.46
2002-12-10	4.45
2002-12-11	4.45
2002-12-12	4.41
2002-12-13	4.38
2002-12-16	4.37
2002-12-17	4.39
2002-12-18	4.37
2002-12-19	4.37
2002-12-20	4.34
2002-12-23	4.34
2002-12-24	4.37
2002-12-25	NA	z
2002-12-26	NA	z
2002-12-27	4.3
2002-12-30	4.29
2002-12-31	NA	z
2003-01-01	NA	z
2003-01-02	4.33
2003-01-03	4.41
2003-01-06	4.41
2003-01-07	4.38
2003-01-08	4.34
2003-01-09	4.28
2003-01-10	4.3
2003-01-13	4.34
2003-01-14	4.33
2003-01-15	4.32
2003-01-16	4.3
2003-01-17	4.25
2003-01-20	4.22
2003-01-21	4.18
2003-01-22	4.14
2003-01-23	4.15
2003-01-24	4.1
2003-01-27	4.05
2003-01-28	4.08
2003-01-29	4.09
2003-01-30	4.15
2003-01-31	4.12
2003-02-03	4.16
2003-02-04	4.15
2003-02-05	4.06
2003-02-06	4.09
2003-02-07	4.07
2003-02-10	4.05
2003-02-11	4.09
2003-02-12	4.02
2003-02-13	3.99
2003-02-14	3.99
2003-02-17	4.03
2003-02-18	4.02
2003-02-19	3.99
2003-02-20	3.94
2003-02-21	3.93
2003-02-24	3.92
2003-02-25	3.9
2003-02-26	3.92
2003-02-27	3.92
2003-02-28	3.96
2003-03-03	3.93
2003-03-04	3.89
2003-03-05	3.89
2003-03-06	3.88
2003-03-07	3.85
2003-03-10	3.82
2003-03-11	3.83
2003-03-12	3.84
2003-03-13	3.93
2003-03-14	4.03
2003-03-17	4
2003-03-18	4.16
2003-03-19	4.2
2003-03-20	4.22
2003-03-21	4.25
2003-03-24	4.24
2003-03-25	4.19
2003-03-26	4.23
2003-03-27	4.16
2003-03-28	4.15
2003-03-31	4.08
2003-04-01	4.05
2003-04-02	4.1
2003-04-03	4.18
2003-04-04	4.18
2003-04-07	4.26
2003-04-08	4.24
2003-04-09	4.18
2003-04-10	4.16
2003-04-11	4.25
2003-04-14	4.26
2003-04-15	4.29
2003-04-16	4.24
2003-04-17	4.19
2003-04-18	NA	z
2003-04-21	NA	z
2003-04-22	4.15
2003-04-23	4.21
2003-04-24	4.18
2003-04-25	4.14
2003-04-28	4.12
2003-04-29	4.18
2003-04-30	4.18
2003-05-01	NA	z
2003-05-02	4.12
2003-05-05	4.14
2003-05-06	4.09
2003-05-07	4.04
2003-05-08	3.99
2003-05-09	3.97
2003-05-12	3.91
2003-05-13	3.97
2003-05-14	3.94
2003-05-15	3.91
2003-05-16	3.89
2003-05-19	3.81
2003-05-20	3.81
2003-05-21	3.76
2003-05-22	3.76
2003-05-23	3.71
2003-05-26	3.7
2003-05-27	3.64
2003-05-28	3.79
2003-05-29	3.8
2003-05-30	3.69
2003-06-02	3.79
2003-06-03	3.76
2003-06-04	3.68
2003-06-05	3.7
2003-06-06	3.68
2003-06-09	3.66
2003-06-10	3.63
2003-06-11	3.56
2003-06-12	3.58
2003-06-13	3.52
2003-06-16	3.49
2003-06-17	3.57
2003-06-18	3.69
2003-06-19	3.73
2003-06-20	3.68
2003-06-23	3.76
2003-06-24	3.74
2003-06-25	3.69
2003-06-26	3.81
2003-06-27	3.88
2003-06-30	3.9
2003-07-01	3.86
2003-07-02	3.95
2003-07-03	3.99
2003-07-04	3.96
2003-07-07	3.99
2003-07-08	4.01
2003-07-09	3.97
2003-07-10	3.94
2003-07-11	3.95
2003-07-14	3.91
2003-07-15	3.97
2003-07-16	4.1
2003-07-17	4.08
2003-07-18	4.09
2003-07-21	4.11
2003-07-22	4.12
2003-07-23	4.08
2003-07-24	4.05
2003-07-25	4.06
2003-07-28	4.11
2003-07-29	4.14
2003-07-30	4.17
2003-07-31	4.16
2003-08-01	4.25
2003-08-04	4.21
2003-08-05	4.18
2003-08-06	4.22
2003-08-07	4.16
2003-08-08	4.09
2003-08-11	4.09
2003-08-12	4.09
2003-08-13	4.15
2003-08-14	4.23
2003-08-15	4.22
2003-08-18	4.21
2003-08-19	4.23
2003-08-20	4.17
2003-08-21	4.22
2003-08-22	4.22
2003-08-25	4.19
2003-08-26	4.23
2003-08-27	4.21
2003-08-28	4.25
2003-08-29	4.22
2003-09-01	4.23
2003-09-02	4.34
2003-09-03	4.37
2003-09-04	4.38
2003-09-05	4.34
2003-09-08	4.31
2003-09-09	4.3
2003-09-10	4.29
2003-09-11	4.25
2003-09-12	4.24
2003-09-15	4.19
2003-09-16	4.18
2003-09-17	4.19
2003-09-18	4.15
2003-09-19	4.16
2003-09-22	4.12
2003-09-23	4.11
2003-09-24	4.12
2003-09-25	4.1
2003-09-26	4.1
2003-09-29	4.08
2003-09-30	4.05
2003-10-01	4.03
2003-10-02	4.09
2003-10-03	4.17
2003-10-06	4.19
2003-10-07	4.21
2003-10-08	4.25
2003-10-09	4.24
2003-10-10	4.26
2003-10-13	4.28
2003-10-14	4.31
2003-10-15	4.33
2003-10-16	4.34
2003-10-17	4.38
2003-10-20	4.35
2003-10-21	4.32
2003-10-22	4.27
2003-10-23	4.24
2003-10-24	4.29
2003-10-27	4.31
2003-10-28	4.32
2003-10-29	4.31
2003-10-30	4.35
2003-10-31	4.35
2003-11-03	4.37
2003-11-04	4.37
2003-11-05	4.38
2003-11-06	4.42
2003-11-07	4.47
2003-11-10	4.46
2003-11-11	4.46
2003-11-12	4.49
2003-11-13	4.45
2003-11-14	4.41
2003-11-17	4.37
2003-11-18	4.35
2003-11-19	4.3
2003-11-20	4.34
2003-11-21	4.34
2003-11-24	4.37
2003-11-25	4.41
2003-11-26	4.4
2003-11-27	4.45
2003-11-28	4.44
2003-12-01	4.48
2003-12-02	4.48
2003-12-03	4.46
2003-12-04	4.47
2003-12-05	4.42
2003-12-08	4.37
2003-12-09	4.34
2003-12-10	4.37
2003-12-11	4.37
2003-12-12	4.32
2003-12-15	4.32
2003-12-16	4.29
2003-12-17	4.26
2003-12-18	4.24
2003-12-19	4.24
2003-12-22	4.24
2003-12-23	4.24
2003-12-24	NA	z
2003-12-25	NA	z
2003-12-26	NA	z
2003-12-29	4.24
2003-12-30	4.29
2003-12-31	NA	z
2004-01-01	NA	z
2004-01-02	4.25
2004-01-05	4.32
2004-01-06	4.28
2004-01-07	4.26
2004-01-08	4.26
2004-01-09	4.2
2004-01-12	4.13
2004-01-13	4.14
2004-01-14	4.14
2004-01-15	4.14
2004-01-16	4.13
2004-01-19	4.16
2004-01-20	4.15
2004-01-21	4.13
2004-01-22	4.13
2004-01-23	4.1
2004-01-26	4.13
2004-01-27	4.17
2004-01-28	4.17
2004-01-29	4.28
2004-01-30	4.31
2004-02-02	4.26
2004-02-03	4.21
2004-02-04	4.19
2004-02-05	4.2
2004-02-06	4.19
2004-02-09	4.15
2004-02-10	4.14
2004-02-11	4.15
2004-02-12	4.15
2004-02-13	4.11
2004-02-16	4.11
2004-02-17	4.08
2004-02-18	4.07
2004-02-19	4.15
2004-02-20	4.14
2004-02-23	4.16
2004-02-24	4.12
2004-02-25	4.13
2004-02-26	4.13
2004-02-27	4.09
2004-03-01	4.09
2004-03-02	4.11
2004-03-03	4.12
2004-03-04	4.18
2004-03-05	4.12
2004-03-08	4.04
2004-03-09	4.02
2004-03-10	4
2004-03-11	3.97
2004-03-12	3.98
2004-03-15	3.97
2004-03-16	3.98
2004-03-17	3.98
2004-03-18	3.98
2004-03-19	3.98
2004-03-22	3.96
2004-03-23	3.96
2004-03-24	3.95
2004-03-25	3.93
2004-03-26	3.93
2004-03-29	3.99
2004-03-30	4.02
2004-03-31	4.02
2004-04-01	4.01
2004-04-02	4.06
2004-04-05	4.17
2004-04-06	4.16
2004-04-07	4.15
2004-04-08	4.17
2004-04-09	NA	z
2004-04-12	NA	z
2004-04-13	4.2
2004-04-14	4.24
2004-04-15	4.23
2004-04-16	4.21
2004-04-19	4.18
2004-04-20	4.21
2004-04-21	4.25
2004-04-22	4.23
2004-04-23	4.23
2004-04-26	4.27
2004-04-27	4.24
2004-04-28	4.25
2004-04-29	4.28
2004-04-30	4.27
2004-05-03	4.24
2004-05-04	4.22
2004-05-05	4.2
2004-05-06	4.24
2004-05-07	4.31
2004-05-10	4.34
2004-05-11	4.36
2004-05-12	4.36
2004-05-13	4.4
2004-05-14	4.4
2004-05-17	4.33
2004-05-18	4.34
2004-05-19	4.38
2004-05-20	4.39
2004-05-21	4.35
2004-05-24	4.4
2004-05-25	4.37
2004-05-26	4.36
2004-05-27	4.33
2004-05-28	4.32
2004-05-31	4.36
2004-06-01	4.38
2004-06-02	4.39
2004-06-03	4.42
2004-06-04	4.4
2004-06-07	4.42
2004-06-08	4.39
2004-06-09	4.39
2004-06-10	4.42
2004-06-11	4.42
2004-06-14	4.45
2004-06-15	4.44
2004-06-16	4.37
2004-06-17	4.4
2004-06-18	4.37
2004-06-21	4.38
2004-06-22	4.37
2004-06-23	4.38
2004-06-24	4.36
2004-06-25	4.33
2004-06-28	4.34
2004-06-29	4.38
2004-06-30	4.37
2004-07-01	4.35
2004-07-02	4.32
2004-07-05	4.29
2004-07-06	4.28
2004-07-07	4.28
2004-07-08	4.26
2004-07-09	4.25
2004-07-12	4.24
2004-07-13	4.27
2004-07-14	4.28
2004-07-15	4.28
2004-07-16	4.25
2004-07-19	4.24
2004-07-20	4.25
2004-07-21	4.28
2004-07-22	4.3
2004-07-23	4.28
2004-07-26	4.28
2004-07-27	4.29
2004-07-28	4.33
2004-07-29	4.31
2004-07-30	4.28
2004-08-02	4.21
2004-08-03	4.25
2004-08-04	4.24
2004-08-05	4.2
2004-08-06	4.18
2004-08-09	4.14
2004-08-10	4.13
2004-08-11	4.12
2004-08-12	4.11
2004-08-13	4.12
2004-08-16	4.13
2004-08-17	4.14
2004-08-18	4.1
2004-08-19	4.14
2004-08-20	4.12
2004-08-23	4.15
2004-08-24	4.16
2004-08-25	4.15
2004-08-26	4.14
2004-08-27	4.11
2004-08-30	4.1
2004-08-31	4.11
2004-09-01	4.07
2004-09-02	4.09
2004-09-03	4.14
2004-09-06	4.19
2004-09-07	4.19
2004-09-08	4.19
2004-09-09	4.15
2004-09-10	4.11
2004-09-13	4.12
2004-09-14	4.09
2004-09-15	4.1
2004-09-16	4.12
2004-09-17	4.07
2004-09-20	4.08
2004-09-21	4.07
2004-09-22	4.03
2004-09-23	4
2004-09-24	3.98
2004-09-27	4
2004-09-28	3.99
2004-09-29	4.03
2004-09-30	4.05
2004-10-01	4.05
2004-10-04	4.09
2004-10-05	4.08
2004-10-06	4.04
2004-10-07	4.08
2004-10-08	4.02
2004-10-11	4
2004-10-12	3.99
2004-10-13	3.99
2004-10-14	3.94
2004-10-15	3.92
2004-10-18	3.94
2004-10-19	3.96
2004-10-20	3.92
2004-10-21	3.92
2004-10-22	3.91
2004-10-25	3.87
2004-10-26	3.87
2004-10-27	3.86
2004-10-28	3.96
2004-10-29	3.92
2004-11-01	3.93
2004-11-02	3.96
2004-11-03	3.95
2004-11-04	3.92
2004-11-05	3.9
2004-11-08	3.95
2004-11-09	3.94
2004-11-10	3.89
2004-11-11	3.89
2004-11-12	3.85
2004-11-15	3.83
2004-11-16	3.8
2004-11-17	3.81
2004-11-18	3.78
2004-11-19	3.83
2004-11-22	3.83
2004-11-23	3.81
2004-11-24	3.78
2004-11-25	3.75
2004-11-26	3.77
2004-11-29	3.78
2004-11-30	3.79
2004-12-01	3.78
2004-12-02	3.79
2004-12-03	3.79
2004-12-06	3.74
2004-12-07	3.7
2004-12-08	3.68
2004-12-09	3.63
2004-12-10	3.65
2004-12-13	3.6
2004-12-14	3.6
2004-12-15	3.58
2004-12-16	3.55
2004-12-17	3.6
2004-12-20	3.57
2004-12-21	3.58
2004-12-22	3.59
2004-12-23	3.61
2004-12-24	3.6
2004-12-27	3.57
2004-12-28	3.64
2004-12-29	3.67
2004-12-30	3.72
2004-12-31	3.56
2005-01-03	3.65
2005-01-04	3.62
2005-01-05	3.66
2005-01-06	3.66
2005-01-07	3.6
2005-01-10	3.6
2005-01-11	3.6
2005-01-12	3.61
2005-01-13	3.6
2005-01-14	3.57
2005-01-17	3.55
2005-01-18	3.55
2005-01-19	3.52
2005-01-20	3.57
2005-01-21	3.57
2005-01-24	3.54
2005-01-25	3.55
2005-01-26	3.56
2005-01-27	3.61
2005-01-28	3.59
2005-01-31	3.57
2005-02-01	3.55
2005-02-02	3.55
2005-02-03	3.57
2005-02-04	3.57
2005-02-07	3.51
2005-02-08	3.52
2005-02-09	3.48
2005-02-10	3.46
2005-02-11	3.47
2005-02-14	3.49
2005-02-15	3.51
2005-02-16	3.52
2005-02-17	3.57
2005-02-18	3.62
2005-02-21	3.68
2005-02-22	3.68
2005-02-23	3.71
2005-02-24	3.72
2005-02-25	3.73
2005-02-28	3.71
2005-03-01	3.74
2005-03-02	3.76
2005-03-03	3.77
2005-03-04	3.74
2005-03-07	3.7
2005-03-08	3.7
2005-03-09	3.75
2005-03-10	3.76
2005-03-11	3.78
2005-03-14	3.8
2005-03-15	3.75
2005-03-16	3.73
2005-03-17	3.7
2005-03-18	3.72
2005-03-21	3.73
2005-03-22	3.73
2005-03-23	3.75
2005-03-24	3.74
2005-03-25	NA	z
2005-03-28	NA	z
2005-03-29	3.74
2005-03-30	3.7
2005-03-31	3.67
2005-04-01	3.64
2005-04-04	3.62
2005-04-05	3.62
2005-04-06	3.6
2005-04-07	3.6
2005-04-08	3.6
2005-04-11	3.6
2005-04-12	3.58
2005-04-13	3.55
2005-04-14	3.54
2005-04-15	3.51
2005-04-18	3.49
2005-04-19	3.49
2005-04-20	3.48
2005-04-21	3.48
2005-04-22	3.49
2005-04-25	3.47
2005-04-26	3.46
2005-04-27	3.46
2005-04-28	3.43
2005-04-29	3.43
2005-05-02	3.42
2005-05-03	3.42
2005-05-04	3.44
2005-05-05	3.43
2005-05-06	3.42
2005-05-09	3.42
2005-05-10	3.42
2005-05-11	3.37
2005-05-12	3.36
2005-05-13	3.35
2005-05-16	3.35
2005-05-17	3.34
2005-05-18	3.34
2005-05-19	3.33
2005-05-20	3.35
2005-05-23	3.37
2005-05-24	3.3
2005-05-25	3.28
2005-05-26	3.32
2005-05-27	3.3
2005-05-30	3.33
2005-05-31	3.3
2005-06-01	3.26
2005-06-02	3.23
2005-06-03	3.21
2005-06-06	3.21
2005-06-07	3.17
2005-06-08	3.13
2005-06-09	3.14
2005-06-10	3.13
2005-06-13	3.15
2005-06-14	3.17
2005-06-15	3.22
2005-06-16	3.29
2005-06-17	3.28
2005-06-20	3.29
2005-06-21	3.25
2005-06-22	3.16
2005-06-23	3.14
2005-06-24	3.12
2005-06-27	3.1
2005-06-28	3.11
2005-06-29	3.15
2005-06-30	3.14
2005-07-01	3.12
2005-07-04	3.15
2005-07-05	3.2
2005-07-06	3.2
2005-07-07	3.17
2005-07-08	3.17
2005-07-11	3.18
2005-07-12	3.21
2005-07-13	3.23
2005-07-14	3.25
2005-07-15	3.27
2005-07-18	3.25
2005-07-19	3.29
2005-07-20	3.27
2005-07-21	3.26
2005-07-22	3.26
2005-07-25	3.25
2005-07-26	3.24
2005-07-27	3.22
2005-07-28	3.23
2005-07-29	3.21
2005-08-01	3.28
2005-08-02	3.29
2005-08-03	3.28
2005-08-04	3.31
2005-08-05	3.32
2005-08-08	3.35
2005-08-09	3.35
2005-08-10	3.33
2005-08-11	3.34
2005-08-12	3.29
2005-08-15	3.3
2005-08-16	3.24
2005-08-17	3.22
2005-08-18	3.19
2005-08-19	3.17
2005-08-22	3.18
2005-08-23	3.17
2005-08-24	3.15
2005-08-25	3.13
2005-08-26	3.13
2005-08-29	3.13
2005-08-30	3.15
2005-08-31	3.1
2005-09-01	3.07
2005-09-02	3.05
2005-09-05	3.03
2005-09-06	3.05
2005-09-07	3.06
2005-09-08	3.06
2005-09-09	3.03
2005-09-12	3.06
2005-09-13	3.1
2005-09-14	3.07
2005-09-15	3.13
2005-09-16	3.13
2005-09-19	3.12
2005-09-20	3.1
2005-09-21	3.06
2005-09-22	3.02
2005-09-23	3.05
2005-09-26	3.12
2005-09-27	3.14
2005-09-28	3.17
2005-09-29	3.15
2005-09-30	3.16
2005-10-03	3.19
2005-10-04	3.2
2005-10-05	3.19
2005-10-06	3.22
2005-10-07	3.22
2005-10-10	3.21
2005-10-11	3.21
2005-10-12	3.23
2005-10-13	3.26
2005-10-14	3.29
2005-10-17	3.31
2005-10-18	3.32
2005-10-19	3.29
2005-10-20	3.32
2005-10-21	3.28
2005-10-24	3.25
2005-10-25	3.3
2005-10-26	3.37
2005-10-27	3.39
2005-10-28	3.4
2005-10-31	3.42
2005-11-01	3.39
2005-11-02	3.45
2005-11-03	3.49
2005-11-04	3.49
2005-11-07	3.49
2005-11-08	3.51
2005-11-09	3.5
2005-11-10	3.53
2005-11-11	3.52
2005-11-14	3.52
2005-11-15	3.54
2005-11-16	3.49
2005-11-17	3.47
2005-11-18	3.49
2005-11-21	3.54
2005-11-22	3.5
2005-11-23	3.49
2005-11-24	3.47
2005-11-25	3.42
2005-11-28	3.44
2005-11-29	3.4
2005-11-30	3.44
2005-12-01	3.42
2005-12-02	3.42
2005-12-05	3.42
2005-12-06	3.41
2005-12-07	3.39
2005-12-08	3.38
2005-12-09	3.42
2005-12-12	3.4
2005-12-13	3.42
2005-12-14	3.37
2005-12-15	3.35
2005-12-16	3.35
2005-12-19	3.34
2005-12-20	3.35
2005-12-21	3.37
2005-12-22	3.4
2005-12-23	3.39
2005-12-26	NA	z
2005-12-27	3.32
2005-12-28	3.29
2005-12-29	3.32
2005-12-30	3.28
2006-01-02	3.35
2006-01-03	3.36
2006-01-04	3.31
2006-01-05	3.29
2006-01-06	3.3
2006-01-09	3.26
2006-01-10	3.26
2006-01-11	3.28
2006-01-12	3.28
2006-01-13	3.27
2006-01-16	3.27
2006-01-17	3.25
2006-01-18	3.25
2006-01-19	3.32
2006-01-20	3.33
2006-01-23	3.36
2006-01-24	3.37
2006-01-25	3.4
2006-01-26	3.43
2006-01-27	3.46
2006-01-30	3.48
2006-01-31	3.48
2006-02-01	3.48
2006-02-02	3.51
2006-02-03	3.5
2006-02-06	3.48
2006-02-07	3.48
2006-02-08	3.5
2006-02-09	3.51
2006-02-10	3.45
2006-02-13	3.49
2006-02-14	3.5
2006-02-15	3.5
2006-02-16	3.51
2006-02-17	3.49
2006-02-20	3.46
2006-02-21	3.46
2006-02-22	3.44
2006-02-23	3.44
2006-02-24	3.48
2006-02-27	3.51
2006-02-28	3.51
2006-03-01	3.51
2006-03-02	3.53
2006-03-03	3.59
2006-03-06	3.6
2006-03-07	3.61
2006-03-08	3.62
2006-03-09	3.63
2006-03-10	3.65
2006-03-13	3.69
2006-03-14	3.69
2006-03-15	3.67
2006-03-16	3.69
2006-03-17	3.64
2006-03-20	3.67
2006-03-21	3.68
2006-03-22	3.65
2006-03-23	3.64
2006-03-24	3.67
2006-03-27	3.64
2006-03-28	3.7
2006-03-29	3.75
2006-03-30	3.78
2006-03-31	3.77
2006-04-03	3.82
2006-04-04	3.85
2006-04-05	3.86
2006-04-06	3.88
2006-04-07	3.89
2006-04-10	3.9
2006-04-11	3.89
2006-04-12	3.88
2006-04-13	3.92
2006-04-14	NA	z
2006-04-17	NA	z
2006-04-18	3.95
2006-04-19	3.93
2006-04-20	3.95
2006-04-21	3.94
2006-04-24	3.94
2006-04-25	3.98
2006-04-26	3.99
2006-04-27	4.02
2006-04-28	4
2006-05-01	NA	z
2006-05-02	4
2006-05-03	4
2006-05-04	4.03
2006-05-05	4.04
2006-05-08	4.01
2006-05-09	4.03
2006-05-10	4.02
2006-05-11	4.07
2006-05-12	4.08
2006-05-15	4.06
2006-05-16	4.04
2006-05-17	4.05
2006-05-18	4.06
2006-05-19	4.01
2006-05-22	3.94
2006-05-23	3.94
2006-05-24	3.9
2006-05-25	3.89
2006-05-26	3.89
2006-05-29	3.89
2006-05-30	3.88
2006-05-31	3.96
2006-06-01	3.99
2006-06-02	3.98
2006-06-05	3.97
2006-06-06	4
2006-06-07	4
2006-06-08	3.97
2006-06-09	3.95
2006-06-12	3.93
2006-06-13	3.88
2006-06-14	3.87
2006-06-15	3.91
2006-06-16	3.93
2006-06-19	3.95
2006-06-20	3.92
2006-06-21	4
2006-06-22	4.02
2006-06-23	4.05
2006-06-26	4.07
2006-06-27	4.1
2006-06-28	4.09
2006-06-29	4.07
2006-06-30	4.08
2006-07-03	4.06
2006-07-04	4.07
2006-07-05	4.12
2006-07-06	4.12
2006-07-07	4.1
2006-07-10	4.09
2006-07-11	4.06
2006-07-12	4.08
2006-07-13	4.05
2006-07-14	4
2006-07-17	4
2006-07-18	4
2006-07-19	4.02
2006-07-20	3.99
2006-07-21	3.97
2006-07-24	3.97
2006-07-25	3.95
2006-07-26	3.98
2006-07-27	3.95
2006-07-28	3.95
2006-07-31	3.95
2006-08-01	3.94
2006-08-02	3.92
2006-08-03	3.94
2006-08-04	3.94
2006-08-07	3.91
2006-08-08	3.91
2006-08-09	3.92
2006-08-10	3.9
2006-08-11	3.96
2006-08-14	3.99
2006-08-15	4
2006-08-16	3.96
2006-08-17	3.91
2006-08-18	3.93
2006-08-21	3.87
2006-08-22	3.83
2006-08-23	3.83
2006-08-24	3.82
2006-08-25	3.8
2006-08-28	3.8
2006-08-29	3.82
2006-08-30	3.8
2006-08-31	3.79
2006-09-01	3.76
2006-09-04	3.75
2006-09-05	3.77
2006-09-06	3.81
2006-09-07	3.83
2006-09-08	3.8
2006-09-11	3.8
2006-09-12	3.83
2006-09-13	3.8
2006-09-14	3.8
2006-09-15	3.79
2006-09-18	3.83
2006-09-19	3.81
2006-09-20	3.77
2006-09-21	3.78
2006-09-22	3.72
2006-09-25	3.69
2006-09-26	3.67
2006-09-27	3.67
2006-09-28	3.68
2006-09-29	3.68
2006-10-02	3.72
2006-10-03	3.7
2006-10-04	3.72
2006-10-05	3.71
2006-10-06	3.71
2006-10-09	3.75
2006-10-10	3.78
2006-10-11	3.81
2006-10-12	3.83
2006-10-13	3.84
2006-10-16	3.85
2006-10-17	3.83
2006-10-18	3.84
2006-10-19	3.84
2006-10-20	3.86
2006-10-23	3.88
2006-10-24	3.89
2006-10-25	3.9
2006-10-26	3.89
2006-10-27	3.86
2006-10-30	3.81
2006-10-31	3.81
2006-11-01	3.77
2006-11-02	3.74
2006-11-03	3.77
2006-11-06	3.79
2006-11-07	3.77
2006-11-08	3.75
2006-11-09	3.77
2006-11-10	3.76
2006-11-13	3.72
2006-11-14	3.77
2006-11-15	3.74
2006-11-16	3.75
2006-11-17	3.77
2006-11-20	3.73
2006-11-21	3.73
2006-11-22	3.73
2006-11-23	3.74
2006-11-24	3.73
2006-11-27	3.74
2006-11-28	3.72
2006-11-29	3.71
2006-11-30	3.73
2006-12-01	3.72
2006-12-04	3.69
2006-12-05	3.69
2006-12-06	3.7
2006-12-07	3.7
2006-12-08	3.73
2006-12-11	3.77
2006-12-12	3.76
2006-12-13	3.76
2006-12-14	3.81
2006-12-15	3.82
2006-12-18	3.83
2006-12-19	3.9
2006-12-20	3.9
2006-12-21	3.93
2006-12-22	3.91
2006-12-25	NA	z
2006-12-26	NA	z
2006-12-27	3.95
2006-12-28	3.98
2006-12-29	3.99
2007-01-01	NA	z
2007-01-02	3.98
2007-01-03	3.98
2007-01-04	3.98
2007-01-05	4.01
2007-01-08	4.02
2007-01-09	4.03
2007-01-10	4.04
2007-01-11	4.05
2007-01-12	4.09
2007-01-15	4.1
2007-01-16	4.09
2007-01-17	4.07
2007-01-18	4.11
2007-01-19	4.1
2007-01-22	4.09
2007-01-23	4.08
2007-01-24	4.08
2007-01-25	4.1
2007-01-26	4.14
2007-01-29	4.15
2007-01-30	4.16
2007-01-31	4.15
2007-02-01	4.12
2007-02-02	4.14
2007-02-05	4.1
2007-02-06	4.1
2007-02-07	4.07
2007-02-08	4.08
2007-02-09	4.11
2007-02-12	4.15
2007-02-13	4.15
2007-02-14	4.16
2007-02-15	4.12
2007-02-16	4.1
2007-02-19	4.11
2007-02-20	4.13
2007-02-21	4.1
2007-02-22	4.12
2007-02-23	4.12
2007-02-26	4.06
2007-02-27	4.03
2007-02-28	4.01
2007-03-01	3.99
2007-03-02	3.99
2007-03-05	3.96
2007-03-06	3.97
2007-03-07	3.98
2007-03-08	3.98
2007-03-09	3.99
2007-03-12	4
2007-03-13	3.96
2007-03-14	3.95
2007-03-15	4
2007-03-16	3.96
2007-03-19	3.98
2007-03-20	3.97
2007-03-21	3.98
2007-03-22	3.97
2007-03-23	4.03
2007-03-26	4.07
2007-03-27	4.08
2007-03-28	4.1
2007-03-29	4.11
2007-03-30	4.1
2007-04-02	4.11
2007-04-03	4.13
2007-04-04	4.13
2007-04-05	4.14
2007-04-06	NA	z
2007-04-09	NA	z
2007-04-10	4.18
2007-04-11	4.19
2007-04-12	4.21
2007-04-13	4.26
2007-04-16	4.26
2007-04-17	4.27
2007-04-18	4.22
2007-04-19	4.19
2007-04-20	4.25
2007-04-23	4.24
2007-04-24	4.22
2007-04-25	4.25
2007-04-26	4.26
2007-04-27	4.27
2007-04-30	4.22
2007-05-01	NA	z
2007-05-02	4.25
2007-05-03	4.27
2007-05-04	4.25
2007-05-07	4.27
2007-05-08	4.26
2007-05-09	4.27
2007-05-10	4.27
2007-05-11	4.22
2007-05-14	4.31
2007-05-15	4.34
2007-05-16	4.35
2007-05-17	4.36
2007-05-18	4.36
2007-05-21	4.37
2007-05-22	4.38
2007-05-23	4.41
2007-05-24	4.41
2007-05-25	4.41
2007-05-28	NA	z
2007-05-29	4.43
2007-05-30	4.43
2007-05-31	4.46
2007-06-01	4.47
2007-06-04	4.49
2007-06-05	4.51
2007-06-06	4.51
2007-06-07	4.56
2007-06-08	4.63
2007-06-11	4.59
2007-06-12	4.64
2007-06-13	4.7
2007-06-14	4.67
2007-06-15	4.7
2007-06-18	4.7
2007-06-19	4.67
2007-06-20	4.66
2007-06-21	4.69
2007-06-22	4.7
2007-06-25	4.66
2007-06-26	4.65
2007-06-27	4.6
2007-06-28	4.63
2007-06-29	4.6
2007-07-02	4.58
2007-07-03	4.59
2007-07-04	4.65
2007-07-05	4.69
2007-07-06	4.73
2007-07-09	4.73
2007-07-10	4.68
2007-07-11	4.62
2007-07-12	4.68
2007-07-13	4.7
2007-07-16	4.67
2007-07-17	4.64
2007-07-18	4.64
2007-07-19	4.65
2007-07-20	4.59
2007-07-23	4.51
2007-07-24	4.53
2007-07-25	4.5
2007-07-26	4.48
2007-07-27	4.42
2007-07-30	4.4
2007-07-31	4.46
2007-08-01	4.41
2007-08-02	4.46
2007-08-03	4.44
2007-08-06	4.46
2007-08-07	4.45
2007-08-08	4.5
2007-08-09	4.47
2007-08-10	4.44
2007-08-13	4.46
2007-08-14	4.47
2007-08-15	4.41
2007-08-16	4.36
2007-08-17	4.36
2007-08-20	4.39
2007-08-21	4.33
2007-08-22	4.36
2007-08-23	4.42
2007-08-24	4.33
2007-08-27	4.38
2007-08-28	4.33
2007-08-29	4.3
2007-08-30	4.34
2007-08-31	4.36
2007-09-03	4.36
2007-09-04	4.36
2007-09-05	4.36
2007-09-06	4.34
2007-09-07	4.32
2007-09-10	4.27
2007-09-11	4.23
2007-09-12	4.24
2007-09-13	4.28
2007-09-14	4.29
2007-09-17	4.29
2007-09-18	4.3
2007-09-19	4.37
2007-09-20	4.39
2007-09-21	4.45
2007-09-24	4.47
2007-09-25	4.42
2007-09-26	4.47
2007-09-27	4.49
2007-09-28	4.43
2007-10-01	4.42
2007-10-02	4.44
2007-10-03	4.38
2007-10-04	4.4
2007-10-05	4.39
2007-10-08	4.42
2007-10-09	4.42
2007-10-10	4.41
2007-10-11	4.46
2007-10-12	4.44
2007-10-15	4.5
2007-10-16	4.49
2007-10-17	4.49
2007-10-18	4.43
2007-10-19	4.38
2007-10-22	4.28
2007-10-23	4.3
2007-10-24	4.27
2007-10-25	4.26
2007-10-26	4.26
2007-10-29	4.28
2007-10-30	4.29
2007-10-31	4.32
2007-11-01	4.34
2007-11-02	4.29
2007-11-05	4.26
2007-11-06	4.3
2007-11-07	4.27
2007-11-08	4.26
2007-11-09	4.23
2007-11-12	4.23
2007-11-13	4.25
2007-11-14	4.29
2007-11-15	4.27
2007-11-16	4.23
2007-11-19	4.23
2007-11-20	4.2
2007-11-21	4.18
2007-11-22	4.21
2007-11-23	4.21
2007-11-26	4.22
2007-11-27	4.19
2007-11-28	4.27
2007-11-29	4.27
2007-11-30	4.25
2007-12-03	4.26
2007-12-04	4.22
2007-12-05	4.19
2007-12-06	4.22
2007-12-07	4.29
2007-12-10	4.33
2007-12-11	4.38
2007-12-12	4.38
2007-12-13	4.41
2007-12-14	4.41
2007-12-17	4.4
2007-12-18	4.41
2007-12-19	4.38
2007-12-20	4.38
2007-12-21	4.38
2007-12-24	NA	z
2007-12-25	NA	z
2007-12-26	NA	z
2007-12-27	4.44
2007-12-28	4.43
2007-12-31	NA	z
2008-01-01	NA	z
2008-01-02	4.41
2008-01-03	4.29
2008-01-04	4.27
2008-01-07	4.25
2008-01-08	4.26
2008-01-09	4.25
2008-01-10	4.24
2008-01-11	4.27
2008-01-14	4.21
2008-01-15	4.19
2008-01-16	4.15
2008-01-17	4.15
2008-01-18	4.12
2008-01-21	4.07
2008-01-22	4.01
2008-01-23	4.07
2008-01-24	4.14
2008-01-25	4.18
2008-01-28	4.11
2008-01-29	4.15
2008-01-30	4.16
2008-01-31	4.13
2008-02-01	4.1
2008-02-04	4.08
2008-02-05	4.05
2008-02-06	4.02
2008-02-07	4.03
2008-02-08	4.06
2008-02-11	4.01
2008-02-12	4.05
2008-02-13	4.1
2008-02-14	4.16
2008-02-15	4.18
2008-02-18	4.17
2008-02-19	4.17
2008-02-20	4.22
2008-02-21	4.25
2008-02-22	4.21
2008-02-25	4.25
2008-02-26	4.29
2008-02-27	4.24
2008-02-28	4.27
2008-02-29	4.16
2008-03-03	4.08
2008-03-04	4.13
2008-03-05	4.07
2008-03-06	4.16
2008-03-07	4.08
2008-03-10	4.07
2008-03-11	4.12
2008-03-12	4.08
2008-03-13	4.06
2008-03-14	4.13
2008-03-17	4.11
2008-03-18	4.13
2008-03-19	4.1
2008-03-20	4.12
2008-03-21	NA	z
2008-03-24	NA	z
2008-03-25	4.14
2008-03-26	4.14
2008-03-27	4.2
2008-03-28	4.25
2008-03-31	4.21
2008-04-01	4.23
2008-04-02	4.19
2008-04-03	4.22
2008-04-04	4.23
2008-04-07	4.26
2008-04-08	4.31
2008-04-09	4.35
2008-04-10	4.27
2008-04-11	4.22
2008-04-14	4.2
2008-04-15	4.23
2008-04-16	4.24
2008-04-17	4.38
2008-04-18	4.4
2008-04-21	4.37
2008-04-22	4.41
2008-04-23	4.38
2008-04-24	4.39
2008-04-25	4.47
2008-04-28	4.41
2008-04-29	4.42
2008-04-30	4.37
2008-05-01	NA	z
2008-05-02	4.4
2008-05-05	NA	z
2008-05-06	4.37
2008-05-07	4.42
2008-05-08	4.31
2008-05-09	4.26
2008-05-12	4.25
2008-05-13	4.3
2008-05-14	4.38
2008-05-15	4.45
2008-05-16	4.41
2008-05-19	4.39
2008-05-20	4.42
2008-05-21	4.47
2008-05-22	4.46
2008-05-23	4.46
2008-05-26	4.5
2008-05-27	4.52
2008-05-28	4.55
2008-05-29	4.61
2008-05-30	4.61
2008-06-02	4.54
2008-06-03	4.6
2008-06-04	4.6
2008-06-05	4.66
2008-06-06	4.69
2008-06-09	4.63
2008-06-10	4.79
2008-06-11	4.79
2008-06-12	4.87
2008-06-13	4.9
2008-06-16	4.9
2008-06-17	4.88
2008-06-18	4.87
2008-06-19	4.86
2008-06-20	4.9
2008-06-23	4.86
2008-06-24	4.87
2008-06-25	4.9
2008-06-26	4.86
2008-06-27	4.8
2008-06-30	4.86
2008-07-01	4.87
2008-07-02	4.91
2008-07-03	4.91
2008-07-04	4.81
2008-07-07	4.73
2008-07-08	4.71
2008-07-09	4.73
2008-07-10	4.66
2008-07-11	4.7
2008-07-14	4.74
2008-07-15	4.68
2008-07-16	4.67
2008-07-17	4.76
2008-07-18	4.78
2008-07-21	4.92
2008-07-22	4.92
2008-07-23	4.96
2008-07-24	4.89
2008-07-25	4.81
2008-07-28	4.87
2008-07-29	4.81
2008-07-30	4.77
2008-07-31	NA	z
2008-08-01	4.67
2008-08-04	4.65
2008-08-05	4.64
2008-08-06	4.61
2008-08-07	4.63
2008-08-08	4.57
2008-08-11	4.58
2008-08-12	4.57
2008-08-13	4.56
2008-08-14	4.56
2008-08-15	NA	z
2008-08-18	NA	z
2008-08-19	4.48
2008-08-20	NA	z
2008-08-21	4.47
2008-08-22	NA	z
2008-08-25	4.52
2008-08-26	4.46
2008-08-27	4.48
2008-08-28	4.54
2008-08-29	4.52
2008-09-01	NA	z
2008-09-02	4.58
2008-09-03	4.5
2008-09-04	4.55
2008-09-05	4.43
2008-09-08	4.53
2008-09-09	4.54
2008-09-10	4.48
2008-09-11	4.47
2008-09-12	4.53
2008-09-15	4.47
2008-09-16	4.46
2008-09-17	4.55
2008-09-18	4.59
2008-09-19	4.68
2008-09-22	4.71
2008-09-23	4.7
2008-09-24	4.66
2008-09-25	4.67
2008-09-26	4.65
2008-09-29	4.67
2008-09-30	4.54
2008-10-01	4.55
2008-10-02	4.52
2008-10-03	4.42
2008-10-06	4.37
2008-10-07	4.31
2008-10-08	4.31
2008-10-09	4.49
2008-10-10	4.56
2008-10-13	4.7
2008-10-14	4.63
2008-10-15	4.6
2008-10-16	4.55
2008-10-17	4.54
2008-10-20	4.52
2008-10-21	4.46
2008-10-22	4.37
2008-10-23	4.35
2008-10-24	4.34
2008-10-27	4.36
2008-10-28	4.43
2008-10-29	4.39
2008-10-30	4.49
2008-10-31	4.45
2008-11-03	4.55
2008-11-04	4.55
2008-11-05	4.46
2008-11-06	4.36
2008-11-07	4.23
2008-11-10	4.27
2008-11-11	4.28
2008-11-12	4.21
2008-11-13	4.2
2008-11-14	4.19
2008-11-17	4.17
2008-11-18	4.13
2008-11-19	4.07
2008-11-20	3.92
2008-11-21	3.83
2008-11-24	3.94
2008-11-25	3.94
2008-11-26	3.88
2008-11-27	3.9
2008-11-28	3.87
2008-12-01	3.86
2008-12-02	3.81
2008-12-03	3.78
2008-12-04	3.72
2008-12-05	3.81
2008-12-08	NA	z
2008-12-09	3.95
2008-12-10	3.99
2008-12-11	NA	z
2008-12-12	3.89
2008-12-15	4.03
2008-12-16	3.97
2008-12-17	3.83
2008-12-18	3.81
2008-12-19	3.81
2008-12-22	3.85
2008-12-23	3.81
2008-12-24	NA	z
2008-12-25	3.81
2008-12-26	NA	z
2008-12-29	3.8
2008-12-30	3.85
2008-12-31	NA	z
2009-01-01	3.84
2009-01-02	3.87
2009-01-05	NA	z
2009-01-06	3.92
2009-01-07	3.98
2009-01-08	3.96
2009-01-09	NA	z
2009-01-12	3.93
2009-01-13	3.98
2009-01-14	3.99
2009-01-15	4.01
2009-01-16	4.1
2009-01-19	4.16
2009-01-20	4.18
2009-01-21	4.21
2009-01-22	4.29
2009-01-23	4.31
2009-01-26	4.43
2009-01-27	4.4
2009-01-28	4.38
2009-01-29	4.33
2009-01-30	4.37
2009-02-02	4.34
2009-02-03	4.44
2009-02-04	4.45
2009-02-05	4.37
2009-02-06	4.43
2009-02-09	4.3
2009-02-10	4.28
2009-02-11	4.21
2009-02-12	4.19
2009-02-13	4.24
2009-02-16	4.29
2009-02-17	4.21
2009-02-18	4.09
2009-02-19	4.17
2009-02-20	4.18
2009-02-23	4.02
2009-02-24	3.98
2009-02-25	4.07
2009-02-26	4.19
2009-02-27	4.23
2009-03-02	4.14
2009-03-03	4.22
2009-03-04	4.21
2009-03-05	4.13
2009-03-06	4.02
2009-03-09	3.91
2009-03-10	3.99
2009-03-11	3.99
2009-03-12	3.89
2009-03-13	NA	z
2009-03-16	4.08
2009-03-17	4.08
2009-03-18	4.19
2009-03-19	4.08
2009-03-20	4.05
2009-03-23	3.96
2009-03-24	4.1
2009-03-25	4.14
2009-03-26	4.13
2009-03-27	4.02
2009-03-30	4.01
2009-03-31	4
2009-04-01	3.89
2009-04-02	4.06
2009-04-03	4
2009-04-06	4.1
2009-04-07	4.11
2009-04-08	4.02
2009-04-09	4.16
2009-04-10	NA	z
2009-04-13	NA	z
2009-04-14	4.05
2009-04-15	4.06
2009-04-16	4.03
2009-04-17	4.1
2009-04-20	4.03
2009-04-21	3.96
2009-04-22	3.97
2009-04-23	3.95
2009-04-24	3.98
2009-04-27	3.95
2009-04-28	3.89
2009-04-29	3.97
2009-04-30	3.93
2009-05-01	NA	z
2009-05-04	3.92
2009-05-05	3.86
2009-05-06	3.82
2009-05-07	3.95
2009-05-08	4
2009-05-11	3.96
2009-05-12	3.96
2009-05-13	3.98
2009-05-14	3.96
2009-05-15	3.98
2009-05-18	4
2009-05-19	4.04
2009-05-20	4.07
2009-05-21	4.09
2009-05-22	4.16
2009-05-25	4.18
2009-05-26	4.22
2009-05-27	4.29
2009-05-28	4.38
2009-05-29	4.33
2009-06-01	4.24
2009-06-02	4.35
2009-06-03	4.24
2009-06-04	4.26
2009-06-05	4.38
2009-06-08	4.36
2009-06-09	4.35
2009-06-10	4.38
2009-06-11	4.42
2009-06-12	4.34
2009-06-15	4.27
2009-06-16	4.21
2009-06-17	4.21
2009-06-18	4.27
2009-06-19	4.29
2009-06-22	4.21
2009-06-23	4.17
2009-06-24	4.16
2009-06-25	4.11
2009-06-26	4.12
2009-06-29	4.03
2009-06-30	4.06
2009-07-01	4.11
2009-07-02	4.06
2009-07-03	4.02
2009-07-06	3.99
2009-07-07	4.02
2009-07-08	4
2009-07-09	3.99
2009-07-10	4.03
2009-07-13	4.01
2009-07-14	4.06
2009-07-15	4.08
2009-07-16	4.09
2009-07-17	4.04
2009-07-20	4
2009-07-21	4.01
2009-07-22	4
2009-07-23	3.95
2009-07-24	4
2009-07-27	4.06
2009-07-28	4
2009-07-29	3.95
2009-07-30	3.99
2009-07-31	3.89
2009-08-03	3.78
2009-08-04	3.79
2009-08-05	3.83
2009-08-06	3.85
2009-08-07	3.89
2009-08-10	3.87
2009-08-11	3.86
2009-08-12	3.87
2009-08-13	3.92
2009-08-14	3.84
2009-08-17	3.79
2009-08-18	3.78
2009-08-19	3.78
2009-08-20	3.76
2009-08-21	3.76
2009-08-24	3.8
2009-08-25	3.73
2009-08-26	3.7
2009-08-27	3.71
2009-08-28	3.67
2009-08-31	3.65
2009-09-01	3.74
2009-09-02	3.8
2009-09-03	3.83
2009-09-04	3.81
2009-09-07	3.85
2009-09-08	3.87
2009-09-09	3.89
2009-09-10	3.87
2009-09-11	3.75
2009-09-14	3.71
2009-09-15	3.79
2009-09-16	3.75
2009-09-17	3.88
2009-09-18	3.83
2009-09-21	3.85
2009-09-22	3.91
2009-09-23	3.87
2009-09-24	3.8
2009-09-25	3.75
2009-09-28	3.7
2009-09-29	3.75
2009-09-30	3.72
2009-10-01	3.81
2009-10-02	3.76
2009-10-05	3.74
2009-10-06	3.75
2009-10-07	3.73
2009-10-08	3.66
2009-10-09	3.69
2009-10-12	3.78
2009-10-13	3.76
2009-10-14	3.81
2009-10-15	3.87
2009-10-16	3.87
2009-10-19	3.82
2009-10-20	3.82
2009-10-21	3.82
2009-10-22	3.77
2009-10-23	3.71
2009-10-26	3.84
2009-10-27	3.81
2009-10-28	3.72
2009-10-29	3.77
2009-10-30	3.8
2009-11-02	3.73
2009-11-03	3.74
2009-11-04	3.81
2009-11-05	3.86
2009-11-06	3.82
2009-11-09	3.88
2009-11-10	3.77
2009-11-11	3.81
2009-11-12	3.8
2009-11-13	3.79
2009-11-16	3.78
2009-11-17	3.81
2009-11-18	3.78
2009-11-19	3.79
2009-11-20	3.83
2009-11-23	3.83
2009-11-24	3.77
2009-11-25	3.77
2009-11-26	3.75
2009-11-27	3.74
2009-11-30	3.72
2009-12-01	3.7
2009-12-02	3.71
2009-12-03	3.74
2009-12-04	3.71
2009-12-07	3.66
2009-12-08	3.72
2009-12-09	3.73
2009-12-10	3.87
2009-12-11	3.83
2009-12-14	3.79
2009-12-15	3.81
2009-12-16	3.81
2009-12-17	3.77
2009-12-18	3.79
2009-12-21	3.85
2009-12-22	3.91
2009-12-23	3.89
2009-12-24	NA	z
2009-12-25	NA	z
2009-12-28	3.92
2009-12-29	3.95
2009-12-30	3.96
2009-12-31	NA	z
2010-01-01	NA	z
2010-01-04	3.96
2010-01-05	3.97
2010-01-06	3.97
2010-01-07	3.99
2010-01-08	3.97
2010-01-11	3.96
2010-01-12	3.92
2010-01-13	3.96
2010-01-14	3.97
2010-01-15	3.99
2010-01-18	4
2010-01-19	3.99
2010-01-20	4.02
2010-01-21	4.06
2010-01-22	4.02
2010-01-25	4.03
2010-01-26	3.91
2010-01-27	3.99
2010-01-28	4.09
2010-01-29	4.09
2010-02-01	4
2010-02-02	4.01
2010-02-03	4.04
2010-02-04	4.1
2010-02-05	4.12
2010-02-08	4.07
2010-02-09	4.04
2010-02-10	3.94
2010-02-11	3.92
2010-02-12	3.95
2010-02-15	3.96
2010-02-16	4.01
2010-02-17	3.98
2010-02-18	3.97
2010-02-19	3.98
2010-02-22	3.98
2010-02-23	3.94
2010-02-24	3.87
2010-02-25	3.86
2010-02-26	3.86
2010-03-01	3.79
2010-03-02	3.81
2010-03-03	3.83
2010-03-04	3.87
2010-03-05	3.86
2010-03-08	3.8
2010-03-09	3.81
2010-03-10	3.8
2010-03-11	3.87
2010-03-12	3.88
2010-03-15	3.83
2010-03-16	3.86
2010-03-17	3.82
2010-03-18	3.84
2010-03-19	3.88
2010-03-22	3.86
2010-03-23	3.82
2010-03-24	3.81
2010-03-25	3.82
2010-03-26	3.82
2010-03-29	3.83
2010-03-30	3.82
2010-03-31	3.79
2010-04-01	NA	z
2010-04-02	NA	z
2010-04-05	NA	z
2010-04-06	3.84
2010-04-07	3.86
2010-04-08	3.87
2010-04-09	3.83
2010-04-12	3.84
2010-04-13	3.81
2010-04-14	3.83
2010-04-15	3.85
2010-04-16	3.83
2010-04-19	3.83
2010-04-20	3.82
2010-04-21	3.84
2010-04-22	3.91
2010-04-23	3.92
2010-04-26	4.01
2010-04-27	4.05
2010-04-28	4.17
2010-04-29	4.11
2010-04-30	3.95
2010-05-03	4.03
2010-05-04	4.08
2010-05-05	4.15
2010-05-06	4.31
2010-05-07	4.44
2010-05-10	3.97
2010-05-11	3.91
2010-05-12	3.91
2010-05-13	3.91
2010-05-14	3.94
2010-05-17	4
2010-05-18	4.01
2010-05-19	3.96
2010-05-20	4.08
2010-05-21	4.06
2010-05-24	4.04
2010-05-25	4.11
2010-05-26	4.18
2010-05-27	4.21
2010-05-28	4.2
2010-05-31	4.26
2010-06-01	4.29
2010-06-02	4.38
2010-06-03	4.48
2010-06-04	4.54
2010-06-07	4.54
2010-06-08	4.63
2010-06-09	4.56
2010-06-10	4.49
2010-06-11	4.47
2010-06-14	4.57
2010-06-15	4.72
2010-06-16	4.82
2010-06-17	4.86
2010-06-18	4.67
2010-06-21	4.45
2010-06-22	4.53
2010-06-23	4.56
2010-06-24	4.51
2010-06-25	4.47
2010-06-28	4.56
2010-06-29	4.58
2010-06-30	4.58
2010-07-01	4.57
2010-07-02	4.53
2010-07-05	4.54
2010-07-06	4.65
2010-07-07	4.71
2010-07-08	4.65
2010-07-09	4.65
2010-07-12	4.64
2010-07-13	4.57
2010-07-14	4.61
2010-07-15	4.62
2010-07-16	4.46
2010-07-19	4.36
2010-07-20	4.3
2010-07-21	4.28
2010-07-22	4.29
2010-07-23	4.28
2010-07-26	4.25
2010-07-27	4.1
2010-07-28	4.09
2010-07-29	4.18
2010-07-30	4.18
2010-08-02	4.15
2010-08-03	4.14
2010-08-04	4.08
2010-08-05	4.05
2010-08-06	3.97
2010-08-09	3.96
2010-08-10	4.03
2010-08-11	4.05
2010-08-12	4.06
2010-08-13	4.19
2010-08-16	4.21
2010-08-17	4.12
2010-08-18	3.94
2010-08-19	3.95
2010-08-20	3.99
2010-08-23	4.01
2010-08-24	4.02
2010-08-25	3.99
2010-08-26	3.93
2010-08-27	3.98
2010-08-30	4.03
2010-08-31	4.01
2010-09-01	3.95
2010-09-02	3.98
2010-09-03	3.97
2010-09-06	4.03
2010-09-07	4.03
2010-09-08	4.02
2010-09-09	4.02
2010-09-10	4.05
2010-09-13	4.12
2010-09-14	4.14
2010-09-15	4.14
2010-09-16	4.15
2010-09-17	4.19
2010-09-20	4.21
2010-09-21	4.15
2010-09-22	4.14
2010-09-23	4.12
2010-09-24	4.13
2010-09-27	4.12
2010-09-28	4.15
2010-09-29	4.19
2010-09-30	4.09
2010-10-01	4.09
2010-10-04	4.04
2010-10-05	4.02
2010-10-06	4.01
2010-10-07	4
2010-10-08	4
2010-10-11	3.94
2010-10-12	3.92
2010-10-13	4.02
2010-10-14	3.97
2010-10-15	3.94
2010-10-18	3.94
2010-10-19	4.01
2010-10-20	4.05
2010-10-21	4.07
2010-10-22	4.15
2010-10-25	4.06
2010-10-26	4.05
2010-10-27	4.14
2010-10-28	4.18
2010-10-29	4.21
2010-11-01	NA	z
2010-11-02	4.29
2010-11-03	4.25
2010-11-04	4.33
2010-11-05	4.38
2010-11-08	4.38
2010-11-09	4.41
2010-11-10	4.45
2010-11-11	4.54
2010-11-12	4.63
2010-11-15	4.53
2010-11-16	4.55
2010-11-17	4.61
2010-11-18	4.67
2010-11-19	4.7
2010-11-22	4.73
2010-11-23	4.81
2010-11-24	5.03
2010-11-25	5.12
2010-11-26	5.23
2010-11-29	5.29
2010-11-30	5.56
2010-12-01	5.31
2010-12-02	5.15
2010-12-03	5.03
2010-12-06	5.15
2010-12-07	5.2
2010-12-08	5.2
2010-12-09	5.25
2010-12-10	5.35
2010-12-13	5.43
2010-12-14	5.51
2010-12-15	5.49
2010-12-16	5.51
2010-12-17	5.53
2010-12-20	5.51
2010-12-21	5.53
2010-12-22	5.49
2010-12-23	5.44
2010-12-24	NA	z
2010-12-27	5.46
2010-12-28	5.45
2010-12-29	5.47
2010-12-30	5.45
2010-12-31	NA	z
2011-01-03	5.43
2011-01-04	5.36
2011-01-05	5.27
2011-01-06	5.39
2011-01-07	5.51
2011-01-10	5.54
2011-01-11	5.55
2011-01-12	5.42
2011-01-13	5.36
2011-01-14	5.3
2011-01-17	5.38
2011-01-18	5.47
2011-01-19	5.46
2011-01-20	5.37
2011-01-21	5.26
2011-01-24	5.18
2011-01-25	5.26
2011-01-26	5.3
2011-01-27	5.41
2011-01-28	5.45
2011-01-31	5.34
2011-02-01	5.2
2011-02-02	5.03
2011-02-03	5.12
2011-02-04	5.05
2011-02-07	5.13
2011-02-08	5.18
2011-02-09	5.26
2011-02-10	5.3
2011-02-11	5.3
2011-02-14	5.37
2011-02-15	5.41
2011-02-16	5.33
2011-02-17	5.31
2011-02-18	5.32
2011-02-21	5.33
2011-02-22	5.32
2011-02-23	5.33
2011-02-24	5.31
2011-02-25	5.34
2011-02-28	5.32
2011-03-01	5.33
2011-03-02	5.3
2011-03-03	5.29
2011-03-04	5.37
2011-03-07	5.38
2011-03-08	5.4
2011-03-09	5.49
2011-03-10	5.5
2011-03-11	5.44
2011-03-14	5.26
2011-03-15	5.19
2011-03-16	5.12
2011-03-17	5.14
2011-03-18	5.16
2011-03-21	5.15
2011-03-22	5.14
2011-03-23	5.2
2011-03-24	5.15
2011-03-25	5.09
2011-03-28	5.17
2011-03-29	5.16
2011-03-30	5.17
2011-03-31	5.23
2011-04-01	5.27
2011-04-04	5.26
2011-04-05	5.28
2011-04-06	5.22
2011-04-07	5.22
2011-04-08	5.21
2011-04-11	5.22
2011-04-12	5.17
2011-04-13	5.19
2011-04-14	5.29
2011-04-15	5.39
2011-04-18	5.54
2011-04-19	5.5
2011-04-20	5.47
2011-04-21	5.45
2011-04-22	NA	z
2011-04-25	NA	z
2011-04-26	5.46
2011-04-27	5.5
2011-04-28	5.41
2011-04-29	5.3
2011-05-02	5.3
2011-05-03	5.25
2011-05-04	5.22
2011-05-05	5.29
2011-05-06	5.25
2011-05-09	5.31
2011-05-10	5.3
2011-05-11	5.24
2011-05-12	5.24
2011-05-13	5.23
2011-05-16	5.25
2011-05-17	5.27
2011-05-18	5.33
2011-05-19	5.41
2011-05-20	5.45
2011-05-23	5.55
2011-05-24	5.48
2011-05-25	5.41
2011-05-26	5.28
2011-05-27	5.32
2011-05-30	5.36
2011-05-31	5.34
2011-06-01	5.32
2011-06-02	5.28
2011-06-03	5.24
2011-06-06	5.24
2011-06-07	5.31
2011-06-08	5.36
2011-06-09	5.42
2011-06-10	5.47
2011-06-13	5.51
2011-06-14	5.47
2011-06-15	5.52
2011-06-16	5.65
2011-06-17	5.6
2011-06-20	5.6
2011-06-21	5.51
2011-06-22	5.5
2011-06-23	5.59
2011-06-24	5.62
2011-06-27	5.71
2011-06-28	5.64
2011-06-29	5.56
2011-06-30	5.49
2011-07-01	5.37
2011-07-04	5.4
2011-07-05	5.44
2011-07-06	5.56
2011-07-07	5.65
2011-07-08	5.67
2011-07-11	5.86
2011-07-12	6.08
2011-07-13	5.77
2011-07-14	5.87
2011-07-15	5.93
2011-07-18	6.24
2011-07-19	6.13
2011-07-20	5.97
2011-07-21	5.89
2011-07-22	5.59
2011-07-25	5.86
2011-07-26	5.96
2011-07-27	6
2011-07-28	5.97
2011-07-29	6.1
2011-08-01	6.06
2011-08-02	6.31
2011-08-03	6.23
2011-08-04	6.11
2011-08-05	6.16
2011-08-08	5.26
2011-08-09	5.01
2011-08-10	5.01
2011-08-11	4.97
2011-08-12	4.97
2011-08-15	4.97
2011-08-16	4.98
2011-08-17	4.95
2011-08-18	4.93
2011-08-19	4.96
2011-08-22	4.96
2011-08-23	4.97
2011-08-24	4.99
2011-08-25	4.98
2011-08-26	4.97
2011-08-29	4.99
2011-08-30	5.03
2011-08-31	5.03
2011-09-01	5.09
2011-09-02	5.09
2011-09-05	5.19
2011-09-06	5.19
2011-09-07	5.05
2011-09-08	4.99
2011-09-09	5.13
2011-09-12	5.26
2011-09-13	5.35
2011-09-14	5.34
2011-09-15	5.39
2011-09-16	5.27
2011-09-19	5.36
2011-09-20	5.35
2011-09-21	5.39
2011-09-22	5.37
2011-09-23	5.19
2011-09-26	5.14
2011-09-27	5.06
2011-09-28	5.04
2011-09-29	5.08
2011-09-30	5.11
2011-10-03	5.12
2011-10-04	5.11
2011-10-05	5.07
2011-10-06	4.99
2011-10-07	5
2011-10-10	4.99
2011-10-11	4.98
2011-10-12	5.05
2011-10-13	5.15
2011-10-14	5.25
2011-10-17	5.27
2011-10-18	5.33
2011-10-19	5.37
2011-10-20	5.45
2011-10-21	5.49
2011-10-24	5.49
2011-10-25	5.53
2011-10-26	5.5
2011-10-27	5.31
2011-10-28	5.37
2011-10-31	5.56
2011-11-01	5.58
2011-11-02	5.48
2011-11-03	5.51
2011-11-04	5.52
2011-11-07	5.61
2011-11-08	5.58
2011-11-09	5.74
2011-11-10	5.75
2011-11-11	5.82
2011-11-14	5.97
2011-11-15	6.25
2011-11-16	6.3
2011-11-17	6.77
2011-11-18	6.62
2011-11-21	6.73
2011-11-22	6.71
2011-11-23	6.86
2011-11-24	6.62
2011-11-25	6.82
2011-11-28	6.8
2011-11-29	6.71
2011-11-30	6.55
2011-12-01	6.16
2011-12-02	5.76
2011-12-05	5.38
2011-12-06	5.28
2011-12-07	5.39
2011-12-08	5.48
2011-12-09	5.96
2011-12-12	6.06
2011-12-13	5.97
2011-12-14	5.81
2011-12-15	5.61
2011-12-16	5.27
2011-12-19	5.24
2011-12-20	5.1
2011-12-21	5.26
2011-12-22	5.33
2011-12-23	5.44
2011-12-26	NA	z
2011-12-27	5.85
2011-12-28	5.3
2011-12-29	5.28
2011-12-30	5.24
2012-01-02	5.1
2012-01-03	5.14
2012-01-04	5.45
2012-01-05	5.55
2012-01-06	5.75
2012-01-09	5.73
2012-01-10	5.61
2012-01-11	5.57
2012-01-12	5.43
2012-01-13	5.41
2012-01-16	5.5
2012-01-17	5.37
2012-01-18	5.42
2012-01-19	5.47
2012-01-20	5.49
2012-01-23	5.43
2012-01-24	5.45
2012-01-25	5.43
2012-01-26	5.2
2012-01-27	NA	z
2012-01-30	5.03
2012-01-31	4.98
2012-02-01	4.85
2012-02-02	4.93
2012-02-03	4.91
2012-02-06	4.99
2012-02-07	5.02
2012-02-08	5.17
2012-02-09	5.25
2012-02-10	5.24
2012-02-13	5.21
2012-02-14	5.28
2012-02-15	5.32
2012-02-16	5.47
2012-02-17	5.26
2012-02-20	5.17
2012-02-21	5.07
2012-02-22	5.09
2012-02-23	5.04
2012-02-24	5.04
2012-02-27	5
2012-02-28	4.98
2012-02-29	4.97
2012-03-01	4.88
2012-03-02	4.88
2012-03-05	4.93
2012-03-06	5.04
2012-03-07	5.12
2012-03-08	5.03
2012-03-09	4.99
2012-03-12	4.99
2012-03-13	5.08
2012-03-14	5.14
2012-03-15	5.16
2012-03-16	5.14
2012-03-19	5.13
2012-03-20	5.19
2012-03-21	5.33
2012-03-22	5.48
2012-03-23	5.47
2012-03-26	5.3
2012-03-27	5.34
2012-03-28	5.3
2012-03-29	5.42
2012-03-30	5.4
2012-04-02	5.28
2012-04-03	5.38
2012-04-04	5.59
2012-04-05	5.79
2012-04-06	NA	z
2012-04-09	NA	z
2012-04-10	5.88
2012-04-11	5.87
2012-04-12	5.79
2012-04-13	5.86
2012-04-16	6.09
2012-04-17	5.9
2012-04-18	5.81
2012-04-19	5.78
2012-04-20	5.92
2012-04-23	5.99
2012-04-24	5.88
2012-04-25	5.74
2012-04-26	5.82
2012-04-27	5.92
2012-04-30	5.74
2012-05-01	NA	z
2012-05-02	5.8
2012-05-03	5.79
2012-05-04	5.7
2012-05-07	5.74
2012-05-08	5.73
2012-05-09	6
2012-05-10	6
2012-05-11	5.98
2012-05-14	6.24
2012-05-15	6.25
2012-05-16	6.32
2012-05-17	6.27
2012-05-18	6.19
2012-05-21	6.27
2012-05-22	6.1
2012-05-23	6.09
2012-05-24	6.14
2012-05-25	6.14
2012-05-28	6.42
2012-05-29	6.42
2012-05-30	6.61
2012-05-31	6.54
2012-06-01	6.54
2012-06-04	6.42
2012-06-05	6.34
2012-06-06	6.25
2012-06-07	6.13
2012-06-08	6.16
2012-06-11	6.23
2012-06-12	6.6
2012-06-13	6.62
2012-06-14	6.9
2012-06-15	6.79
2012-06-18	7.11
2012-06-19	7.03
2012-06-20	6.84
2012-06-21	6.53
2012-06-22	6.54
2012-06-25	6.45
2012-06-26	6.68
2012-06-27	6.81
2012-06-28	6.94
2012-06-29	6.51
2012-07-02	6.22
2012-07-03	6.27
2012-07-04	6.29
2012-07-05	6.51
2012-07-06	6.88
2012-07-09	7.02
2012-07-10	6.75
2012-07-11	6.66
2012-07-12	6.61
2012-07-13	6.63
2012-07-16	6.69
2012-07-17	6.75
2012-07-18	6.82
2012-07-19	6.95
2012-07-20	7.07
2012-07-23	7.42
2012-07-24	7.49
2012-07-25	7.45
2012-07-26	7.03
2012-07-27	6.76
2012-07-30	6.58
2012-07-31	6.61
2012-08-01	6.64
2012-08-02	6.73
2012-08-03	6.99
2012-08-06	6.7
2012-08-07	6.71
2012-08-08	6.86
2012-08-09	6.77
2012-08-10	6.84
2012-08-13	6.81
2012-08-14	6.74
2012-08-15	NA	z
2012-08-16	6.56
2012-08-17	6.41
2012-08-20	6.19
2012-08-21	6.19
2012-08-22	6.18
2012-08-23	6.36
2012-08-24	6.39
2012-08-27	NA	z
2012-08-28	6.4
2012-08-29	6.48
2012-08-30	6.53
2012-08-31	6.71
2012-09-03	6.81
2012-09-04	6.66
2012-09-05	6.47
2012-09-06	6.15
2012-09-07	5.77
2012-09-10	5.58
2012-09-11	5.68
2012-09-12	5.57
2012-09-13	5.65
2012-09-14	5.63
2012-09-17	5.94
2012-09-18	5.94
2012-09-19	5.76
2012-09-20	5.72
2012-09-21	5.72
2012-09-24	5.67
2012-09-25	5.7
2012-09-26	5.95
2012-09-27	5.95
2012-09-28	5.97
2012-10-01	5.85
2012-10-02	5.72
2012-10-03	5.73
2012-10-04	5.82
2012-10-05	5.71
2012-10-08	5.64
2012-10-09	5.74
2012-10-10	5.76
2012-10-11	5.81
2012-10-12	5.7
2012-10-15	5.73
2012-10-16	5.78
2012-10-17	5.53
2012-10-18	5.41
2012-10-19	5.3
2012-10-22	5.41
2012-10-23	5.51
2012-10-24	5.62
2012-10-25	5.56
2012-10-26	5.61
2012-10-29	NA	z
2012-10-30	5.64
2012-10-31	5.61
2012-11-01	5.6
2012-11-02	5.64
2012-11-05	5.73
2012-11-06	5.69
2012-11-07	5.63
2012-11-08	5.76
2012-11-09	5.83
2012-11-12	5.86
2012-11-13	5.91
2012-11-14	5.83
2012-11-15	5.9
2012-11-16	5.86
2012-11-19	5.86
2012-11-20	5.87
2012-11-21	5.74
2012-11-22	5.64
2012-11-23	5.66
2012-11-26	5.61
2012-11-27	5.56
2012-11-28	5.42
2012-11-29	5.25
2012-11-30	5.35
2012-12-03	5.25
2012-12-04	5.24
2012-12-05	5.35
2012-12-06	5.44
2012-12-07	5.47
2012-12-10	5.6
2012-12-11	5.49
2012-12-12	5.39
2012-12-13	5.36
2012-12-14	5.36
2012-12-17	5.41
2012-12-18	5.33
2012-12-19	5.27
2012-12-20	5.21
2012-12-21	5.25
2012-12-24	5.26
2012-12-25	NA	z
2012-12-26	NA	z
2012-12-27	5.26
2012-12-28	5.26
2012-12-31	NA	z
2013-01-01	NA	z
2013-01-02	5.06
2013-01-03	5.02
2013-01-04	5.02
2013-01-07	5.16
2013-01-08	5.07
2013-01-09	5.11
2013-01-10	4.99
2013-01-11	4.88
2013-01-14	4.97
2013-01-15	5
2013-01-16	5.05
2013-01-17	5.03
2013-01-18	5.08
2013-01-21	5.1
2013-01-22	5.12
2013-01-23	5.08
2013-01-24	5.16
2013-01-25	4.99
2013-01-28	5.02
2013-01-29	5.1
2013-01-30	5.08
2013-01-31	5.12
2013-02-01	5.11
2013-02-04	5.23
2013-02-05	5.33
2013-02-06	5.21
2013-02-07	5.38
2013-02-08	5.27
2013-02-11	5.32
2013-02-12	5.2
2013-02-13	5.23
2013-02-14	5.19
2013-02-15	5.19
2013-02-18	5.21
2013-02-19	5.2
2013-02-20	5.14
2013-02-21	5.19
2013-02-22	5.14
2013-02-25	5.05
2013-02-26	5.27
2013-02-27	5.33
2013-02-28	5.13
2013-03-01	5.08
2013-03-04	5.07
2013-03-05	5.05
2013-03-06	4.98
2013-03-07	4.94
2013-03-08	4.81
2013-03-11	4.76
2013-03-12	4.72
2013-03-13	4.74
2013-03-14	4.83
2013-03-15	4.87
2013-03-18	5.02
2013-03-19	4.98
2013-03-20	4.99
2013-03-21	4.9
2013-03-22	4.83
2013-03-25	4.84
2013-03-26	4.91
2013-03-27	5.02
2013-03-28	5.09
2013-03-29	NA	z
2013-04-01	NA	z
2013-04-02	5.01
2013-04-03	4.87
2013-04-04	4.88
2013-04-05	4.82
2013-04-08	4.71
2013-04-09	4.72
2013-04-10	4.65
2013-04-11	4.63
2013-04-12	4.7
2013-04-15	4.7
2013-04-16	4.72
2013-04-17	4.67
2013-04-18	4.64
2013-04-19	4.62
2013-04-22	4.57
2013-04-23	4.34
2013-04-24	4.25
2013-04-25	4.33
2013-04-26	4.28
2013-04-29	4.21
2013-04-30	4.12
2013-05-01	NA	z
2013-05-02	4.09
2013-05-03	3.97
2013-05-06	4.07
2013-05-07	4.07
2013-05-08	4.11
2013-05-09	4.13
2013-05-10	4.22
2013-05-13	4.27
2013-05-14	4.31
2013-05-15	4.37
2013-05-16	4.33
2013-05-17	4.22
2013-05-20	4.21
2013-05-21	4.22
2013-05-22	4.23
2013-05-23	4.31
2013-05-24	4.41
2013-05-27	4.38
2013-05-28	4.3
2013-05-29	4.39
2013-05-30	4.42
2013-05-31	4.43
2013-06-03	4.54
2013-06-04	4.46
2013-06-05	4.46
2013-06-06	4.51
2013-06-07	4.67
2013-06-10	4.57
2013-06-11	4.74
2013-06-12	4.59
2013-06-13	4.65
2013-06-14	4.55
2013-06-17	4.6
2013-06-18	4.58
2013-06-19	4.54
2013-06-20	4.79
2013-06-21	4.83
2013-06-24	4.96
2013-06-25	5
2013-06-26	4.89
2013-06-27	4.72
2013-06-28	4.79
2013-07-01	4.65
2013-07-02	4.56
2013-07-03	4.73
2013-07-04	4.74
2013-07-05	4.59
2013-07-08	4.63
2013-07-09	4.68
2013-07-10	4.77
2013-07-11	4.8
2013-07-12	4.77
2013-07-15	4.75
2013-07-16	4.7
2013-07-17	4.7
2013-07-18	4.7
2013-07-19	4.63
2013-07-22	4.61
2013-07-23	4.61
2013-07-24	4.64
2013-07-25	4.61
2013-07-26	4.61
2013-07-29	4.63
2013-07-30	4.63
2013-07-31	4.65
2013-08-01	4.63
2013-08-02	4.61
2013-08-05	4.56
2013-08-06	4.55
2013-08-07	4.55
2013-08-08	4.55
2013-08-09	4.52
2013-08-12	4.48
2013-08-13	4.47
2013-08-14	4.42
2013-08-15	4.43
2013-08-16	4.39
2013-08-19	4.4
2013-08-20	4.47
2013-08-21	4.5
2013-08-22	4.53
2013-08-23	4.48
2013-08-26	4.47
2013-08-27	4.47
2013-08-28	4.53
2013-08-29	4.52
2013-08-30	4.54
2013-09-02	4.5
2013-09-03	4.44
2013-09-04	4.48
2013-09-05	4.53
2013-09-06	4.55
2013-09-09	4.51
2013-09-10	4.49
2013-09-11	4.5
2013-09-12	4.47
2013-09-13	4.46
2013-09-16	4.47
2013-09-17	4.42
2013-09-18	4.4
2013-09-19	4.33
2013-09-20	4.32
2013-09-23	4.31
2013-09-24	4.26
2013-09-25	4.28
2013-09-26	4.32
2013-09-27	4.36
2013-09-30	4.35
2013-10-01	4.24
2013-10-02	4.21
2013-10-03	4.28
2013-10-04	4.21
2013-10-07	4.2
2013-10-08	4.25
2013-10-09	4.32
2013-10-10	4.32
2013-10-11	4.31
2013-10-14	4.27
2013-10-15	4.29
2013-10-16	4.3
2013-10-17	4.29
2013-10-18	4.3
2013-10-21	4.27
2013-10-22	4.24
2013-10-23	4.15
2013-10-24	4.14
2013-10-25	4.16
2013-10-28	4.12
2013-10-29	4.05
2013-10-30	4.05
2013-10-31	4.04
2013-11-01	NA	z
2013-11-04	4
2013-11-05	4.06
2013-11-06	4.09
2013-11-07	4.12
2013-11-08	4.08
2013-11-11	4.1
2013-11-12	4.12
2013-11-13	4.11
2013-11-14	4.08
2013-11-15	4.08
2013-11-18	4.07
2013-11-19	4.07
2013-11-20	4.1
2013-11-21	4.12
2013-11-22	4.11
2013-11-25	4.14
2013-11-26	4.16
2013-11-27	4.16
2013-11-28	4.15
2013-11-29	4.13
2013-12-02	4.14
2013-12-03	4.12
2013-12-04	4.16
2013-12-05	4.2
2013-12-06	4.22
2013-12-09	4.15
2013-12-10	4.06
2013-12-11	4.01
2013-12-12	4.08
2013-12-13	4.1
2013-12-16	4.09
2013-12-17	4.09
2013-12-18	4.12
2013-12-19	4.13
2013-12-20	4.14
2013-12-23	4.19
2013-12-24	4.15
2013-12-25	NA	z
2013-12-26	NA	z
2013-12-27	4.21
2013-12-30	4.18
2013-12-31	4.12
2014-01-01	NA	z
2014-01-02	4.03
2014-01-03	3.91
2014-01-06	3.9
2014-01-07	3.82
2014-01-08	3.77
2014-01-09	3.74
2014-01-10	3.79
2014-01-13	3.82
2014-01-14	3.83
2014-01-15	3.77
2014-01-16	3.74
2014-01-17	3.7
2014-01-20	3.68
2014-01-21	3.72
2014-01-22	3.69
2014-01-23	3.74
2014-01-24	3.83
2014-01-27	3.83
2014-01-28	3.75
2014-01-29	3.74
2014-01-30	3.76
2014-01-31	3.7
2014-02-03	3.71
2014-02-04	3.71
2014-02-05	3.68
2014-02-06	3.64
2014-02-07	3.58
2014-02-10	3.56
2014-02-11	3.56
2014-02-12	3.58
2014-02-13	3.63
2014-02-14	3.57
2014-02-17	3.49
2014-02-18	3.5
2014-02-19	3.51
2014-02-20	3.57
2014-02-21	3.51
2014-02-24	3.49
2014-02-25	3.51
2014-02-26	3.53
2014-02-27	3.49
2014-02-28	3.47
2014-03-03	3.47
2014-03-04	3.43
2014-03-05	3.36
2014-03-06	3.36
2014-03-07	3.35
2014-03-10	3.29
2014-03-11	3.31
2014-03-12	3.31
2014-03-13	3.31
2014-03-14	3.31
2014-03-17	3.29
2014-03-18	3.3
2014-03-19	3.28
2014-03-20	3.36
2014-03-21	3.34
2014-03-24	3.33
2014-03-25	3.3
2014-03-26	3.26
2014-03-27	3.23
2014-03-28	3.18
2014-03-31	3.22
2014-04-01	3.2
2014-04-02	3.23
2014-04-03	3.28
2014-04-04	3.16
2014-04-07	3.15
2014-04-08	3.15
2014-04-09	3.17
2014-04-10	3.13
2014-04-11	3.14
2014-04-14	3.12
2014-04-15	3.08
2014-04-16	3.02
2014-04-17	3.05
2014-04-18	NA	z
2014-04-21	NA	z
2014-04-22	3.04
2014-04-23	3.02
2014-04-24	3.05
2014-04-25	3.02
2014-04-28	3.02
2014-04-29	3.08
2014-04-30	3
2014-05-01	NA	z
2014-05-02	2.99
2014-05-05	2.96
2014-05-06	2.95
2014-05-07	2.94
2014-05-08	2.95
2014-05-09	2.89
2014-05-12	2.92
2014-05-13	2.91
2014-05-14	2.86
2014-05-15	2.9
2014-05-16	2.98
2014-05-19	3.01
2014-05-20	3.01
2014-05-21	3.07
2014-05-22	3
2014-05-23	2.98
2014-05-26	2.91
2014-05-27	2.88
2014-05-28	2.83
2014-05-29	2.82
2014-05-30	2.85
2014-06-02	2.81
2014-06-03	2.83
2014-06-04	2.86
2014-06-05	2.85
2014-06-06	2.7
2014-06-09	2.59
2014-06-10	2.58
2014-06-11	2.64
2014-06-12	2.67
2014-06-13	2.66
2014-06-16	2.68
2014-06-17	2.73
2014-06-18	2.75
2014-06-19	2.69
2014-06-20	2.76
2014-06-23	2.71
2014-06-24	2.72
2014-06-25	2.68
2014-06-26	2.67
2014-06-27	2.71
2014-06-30	2.74
2014-07-01	2.69
2014-07-02	2.75
2014-07-03	2.8
2014-07-04	2.7
2014-07-07	2.73
2014-07-08	2.76
2014-07-09	2.82
2014-07-10	2.81
2014-07-11	2.81
2014-07-14	2.82
2014-07-15	2.81
2014-07-16	2.67
2014-07-17	2.69
2014-07-18	2.66
2014-07-21	2.65
2014-07-22	2.59
2014-07-23	2.63
2014-07-24	2.59
2014-07-25	2.52
2014-07-28	2.51
2014-07-29	2.47
2014-07-30	2.46
2014-07-31	2.58
2014-08-01	2.61
2014-08-04	NA	z
2014-08-05	2.55
2014-08-06	2.66
2014-08-07	2.67
2014-08-08	2.67
2014-08-11	2.64
2014-08-12	2.54
2014-08-13	2.55
2014-08-14	2.42
2014-08-15	2.32
2014-08-18	2.37
2014-08-19	2.4
2014-08-20	2.37
2014-08-21	2.35
2014-08-22	2.3
2014-08-25	2.2
2014-08-26	2.16
2014-08-27	2.07
2014-08-28	2.12
2014-08-29	2.18
2014-09-01	2.19
2014-09-02	2.25
2014-09-03	2.23
2014-09-04	2.24
2014-09-05	2.07
2014-09-08	2
2014-09-09	2.13
2014-09-10	2.25
2014-09-11	2.24
2014-09-12	2.35
2014-09-15	2.3
2014-09-16	2.3
2014-09-17	2.26
2014-09-18	2.24
2014-09-19	2.18
2014-09-22	2.18
2014-09-23	2.1
2014-09-24	2.15
2014-09-25	2.11
2014-09-26	2.12
2014-09-29	2.24
2014-09-30	2.17
2014-10-01	2.04
2014-10-02	2.08
2014-10-03	2.1
2014-10-06	2.09
2014-10-07	2.14
2014-10-08	2.1
2014-10-09	2.02
2014-10-10	2.01
2014-10-13	2.08
2014-10-14	2.08
2014-10-15	2.04
2014-10-16	2.26
2014-10-17	2.16
2014-10-20	2.16
2014-10-21	2.24
2014-10-22	2.18
2014-10-23	2.18
2014-10-24	2.12
2014-10-27	2.11
2014-10-28	2.11
2014-10-29	2.1
2014-10-30	2.16
2014-10-31	2.11
2014-11-03	2.12
2014-11-04	2.15
2014-11-05	2.17
2014-11-06	2.15
2014-11-07	2.15
2014-11-10	2.13
2014-11-11	2.1
2014-11-12	2.09
2014-11-13	2.11
2014-11-14	2.12
2014-11-17	2.13
2014-11-18	2.09
2014-11-19	2.13
2014-11-20	2.1
2014-11-21	2.04
2014-11-24	1.97
2014-11-25	1.94
2014-11-26	1.94
2014-11-27	1.92
2014-11-28	1.9
2014-12-01	1.85
2014-12-02	1.86
2014-12-03	1.83
2014-12-04	1.87
2014-12-05	1.82
2014-12-08	1.8
2014-12-09	1.81
2014-12-10	1.86
2014-12-11	1.87
2014-12-12	1.86
2014-12-15	1.81
2014-12-16	1.79
2014-12-17	1.79
2014-12-18	1.75
2014-12-19	1.73
2014-12-22	1.67
2014-12-23	NA	z
2014-12-24	NA	z
2014-12-25	NA	z
2014-12-26	NA	z
2014-12-29	1.7
2014-12-30	1.61
2014-12-31	1.61
2015-01-01	NA	z
2015-01-02	1.54
2015-01-05	1.55
2015-01-06	1.59
2015-01-07	1.64
2015-01-08	1.69
2015-01-09	1.7
2015-01-12	1.67
2015-01-13	1.6
2015-01-14	1.56
2015-01-15	1.57
2015-01-16	1.52
2015-01-19	1.5
2015-01-20	1.51
2015-01-21	1.53
2015-01-22	1.56
2015-01-23	1.35
2015-01-26	1.41
2015-01-27	1.43
2015-01-28	1.49
2015-01-29	1.52
2015-01-30	1.49
2015-02-02	1.47
2015-02-03	1.48
2015-02-04	1.5
2015-02-05	1.49
2015-02-06	1.49
2015-02-09	1.58
2015-02-10	1.62
2015-02-11	1.64
2015-02-12	1.65
2015-02-13	1.58
2015-02-16	1.59
2015-02-17	1.63
2015-02-18	1.6
2015-02-19	1.58
2015-02-20	1.56
2015-02-23	1.46
2015-02-24	1.43
2015-02-25	1.4
2015-02-26	1.31
2015-02-27	1.3
2015-03-02	1.26
2015-03-03	1.34
2015-03-04	1.35
2015-03-05	1.3
2015-03-06	1.24
2015-03-09	1.27
2015-03-10	1.23
2015-03-11	1.19
2015-03-12	1.07
2015-03-13	1.15
2015-03-16	1.09
2015-03-17	1.17
2015-03-18	1.23
2015-03-19	1.2
2015-03-20	1.17
2015-03-23	1.2
2015-03-24	1.25
2015-03-25	1.27
2015-03-26	1.3
2015-03-27	1.28
2015-03-30	1.28
2015-03-31	1.22
2015-04-01	1.18
2015-04-02	1.2
2015-04-03	NA	z
2015-04-06	NA	z
2015-04-07	1.16
2015-04-08	1.16
2015-04-09	1.21
2015-04-10	1.21
2015-04-13	1.24
2015-04-14	1.25
2015-04-15	1.28
2015-04-16	1.31
2015-04-17	1.4
2015-04-20	1.42
2015-04-21	1.45
2015-04-22	1.41
2015-04-23	1.37
2015-04-24	1.36
2015-04-27	1.38
2015-04-28	1.29
2015-04-29	1.4
2015-04-30	1.53
2015-05-04	1.5
2015-05-05	1.62
2015-05-06	1.81
2015-05-07	1.89
2015-05-08	1.73
2015-05-11	1.71
2015-05-12	1.82
2015-05-13	1.75
2015-05-14	1.88
2015-05-15	1.79
2015-05-18	1.83
2015-05-19	1.76
2015-05-20	1.79
2015-05-21	1.84
2015-05-22	1.76
2015-05-26	1.87
2015-05-27	1.87
2015-05-28	1.84
2015-05-29	1.84
2015-06-01	1.88
2015-06-02	2.01
2015-06-03	2.02
2015-06-04	2.2
2015-06-05	2.2
2015-06-08	2.26
2015-06-09	2.25
2015-06-10	2.37
2015-06-11	2.18
2015-06-12	2.24
2015-06-15	2.43
2015-06-16	2.46
2015-06-17	2.35
2015-06-18	2.31
2015-06-19	2.31
2015-06-22	2.16
2015-06-23	2.1
2015-06-24	2.16
2015-06-25	2.2
2015-06-26	2.11
2015-06-29	2.31
2015-06-30	2.38
2015-07-01	2.24
2015-07-02	2.34
2015-07-03	2.26
2015-07-06	2.32
2015-07-07	2.36
2015-07-08	2.24
2015-07-09	2.22
2015-07-10	2.08
2015-07-13	2.16
2015-07-14	2.16
2015-07-15	2.08
2015-07-16	2.06
2015-07-17	1.99
2015-07-20	1.92
2015-07-21	1.96
2015-07-22	2.09
2015-07-23	2.01
2015-07-24	1.96
2015-07-27	1.95
2015-07-28	1.95
2015-07-29	1.99
2015-07-30	1.99
2015-07-31	1.95
2015-08-03	1.93
2015-08-04	1.87
2015-08-05	1.96
2015-08-06	1.99
2015-08-07	2.01
2015-08-10	1.96
2015-08-11	1.91
2015-08-12	1.9
2015-08-13	1.92
2015-08-14	1.92
2015-08-17	1.91
2015-08-18	1.93
2015-08-19	1.95
2015-08-20	1.94
2015-08-21	1.99
2015-08-24	1.99
2015-08-25	2.05
2015-08-26	2.08
2015-08-27	2.05
2015-08-28	1.98
2015-08-31	1.88
2015-09-01	2.07
2015-09-02	2.1
2015-09-03	2.1
2015-09-04	2.05
2015-09-07	2.07
2015-09-08	2.07
2015-09-09	2.05
2015-09-10	2.03
2015-09-11	2.09
2015-09-14	2.1
2015-09-15	2.09
2015-09-16	2.08
2015-09-17	2.12
2015-09-18	1.99
2015-09-21	1.95
2015-09-22	1.97
2015-09-23	1.94
2015-09-24	1.93
2015-09-25	2.01
2015-09-28	1.95
2015-09-29	1.9
2015-09-30	1.87
2015-10-01	1.85
2015-10-02	1.8
2015-10-05	1.76
2015-10-06	1.81
2015-10-07	1.81
2015-10-08	1.82
2015-10-09	1.8
2015-10-12	1.78
2015-10-13	1.75
2015-10-14	1.77
2015-10-15	1.79
2015-10-16	1.76
2015-10-19	1.77
2015-10-20	1.75
2015-10-21	1.74
2015-10-22	1.7
2015-10-23	1.56
2015-10-26	1.6
2015-10-27	1.58
2015-10-28	1.55
2015-10-29	1.57
2015-10-30	1.64
2015-11-02	1.73
2015-11-03	1.72
2015-11-04	1.7
2015-11-05	1.75
2015-11-06	1.86
2015-11-09	1.96
2015-11-10	1.9
2015-11-11	1.84
2015-11-12	1.82
2015-11-13	1.81
2015-11-16	1.8
2015-11-17	1.76
2015-11-18	1.75
2015-11-19	1.68
2015-11-20	1.61
2015-11-23	1.65
2015-11-24	1.62
2015-11-25	1.56
2015-11-26	1.56
2015-11-27	1.52
2015-11-30	1.51
2015-12-01	1.52
2015-12-02	1.47
2015-12-03	1.5
2015-12-04	1.73
2015-12-07	1.67
2015-12-08	1.62
2015-12-09	1.57
2015-12-10	1.61
2015-12-11	1.58
2015-12-14	1.63
2015-12-15	1.74
2015-12-16	1.77
2015-12-17	1.72
2015-12-18	1.72
2015-12-21	1.79
2015-12-22	1.77
2015-12-23	1.79
2015-12-24	1.85
2015-12-28	1.78
2015-12-29	1.79
2015-12-30	1.78
2015-12-31	NA	z
2016-01-01	NA	z
2016-01-04	1.7
2016-01-05	1.68
2016-01-06	1.67
2016-01-07	1.66
2016-01-08	1.73
2016-01-11	1.74
2016-01-12	1.83
2016-01-13	1.79
2016-01-14	1.81
2016-01-15	1.71
2016-01-18	1.77
2016-01-19	1.75
2016-01-20	1.74
2016-01-21	1.78
2016-01-22	1.73
2016-01-25	1.7
2016-01-26	1.73
2016-01-27	1.63
2016-01-28	1.63
2016-01-29	1.61
2016-02-01	1.58
2016-02-02	1.63
2016-02-03	1.66
2016-02-04	1.69
2016-02-05	1.68
2016-02-08	1.77
2016-02-09	1.86
2016-02-10	1.75
2016-02-11	1.86
2016-02-12	1.77
2016-02-15	1.71
2016-02-16	1.8
2016-02-17	1.8
2016-02-18	1.77
2016-02-19	1.75
2016-02-22	1.75
2016-02-23	1.71
2016-02-24	1.68
2016-02-25	1.65
2016-02-26	1.66
2016-02-29	1.67
2016-03-01	1.58
2016-03-02	1.55
2016-03-03	1.66
2016-03-04	1.59
2016-03-07	1.62
2016-03-08	1.63
2016-03-09	1.66
2016-03-10	1.57
2016-03-11	1.56
2016-03-14	1.54
2016-03-15	1.53
2016-03-16	1.58
2016-03-17	1.52
2016-03-18	1.5
2016-03-21	1.51
2016-03-22	1.5
2016-03-23	1.54
2016-03-24	1.51
2016-03-25	NA	z
2016-03-28	NA	z
2016-03-29	1.44
2016-03-30	1.42
2016-03-31	1.4
2016-04-01	1.41
2016-04-04	1.44
2016-04-05	1.47
2016-04-06	1.45
2016-04-07	1.7
2016-04-08	1.52
2016-04-11	1.47
2016-04-12	1.52
2016-04-13	1.52
2016-04-14	1.47
2016-04-15	1.49
2016-04-18	1.49
2016-04-19	1.49
2016-04-20	1.53
2016-04-21	1.58
2016-04-22	1.56
2016-04-25	1.62
2016-04-26	1.57
2016-04-27	1.59
2016-04-28	1.61
2016-04-29	1.54
2016-05-02	1.59
2016-05-03	1.57
2016-05-04	1.57
2016-05-05	1.61
2016-05-06	1.59
2016-05-09	1.59
2016-05-10	1.56
2016-05-11	1.62
2016-05-12	1.6
2016-05-13	1.62
2016-05-16	1.61
2016-05-17	1.59
2016-05-18	1.59
2016-05-19	1.62
2016-05-20	1.59
2016-05-23	1.57
2016-05-24	1.53
2016-05-25	1.52
2016-05-26	1.51
2016-05-27	1.49
2016-05-30	1.5
2016-05-31	1.49
2016-06-01	1.51
2016-06-02	1.51
2016-06-03	1.48
2016-06-06	1.5
2016-06-07	1.49
2016-06-08	1.44
2016-06-09	1.41
2016-06-10	1.44
2016-06-13	1.49
2016-06-14	1.54
2016-06-15	1.52
2016-06-16	1.6
2016-06-17	1.56
2016-06-20	1.5
2016-06-21	1.52
2016-06-22	1.5
2016-06-23	1.53
2016-06-24	1.61
2016-06-27	1.5
2016-06-28	1.37
2016-06-29	1.29
2016-06-30	1.25
2016-07-01	1.21
2016-07-04	1.17
2016-07-05	1.24
2016-07-06	1.18
2016-07-07	1.2
2016-07-08	1.16
2016-07-11	1.16
2016-07-12	1.16
2016-07-13	1.16
2016-07-14	1.15
2016-07-15	1.22
2016-07-18	1.27
2016-07-19	1.21
2016-07-20	1.17
2016-07-21	1.15
2016-07-22	1.19
2016-07-25	1.12
2016-07-26	1.12
2016-07-27	1.13
2016-07-28	1.15
2016-07-29	1.11
2016-08-01	1.02
2016-08-02	1.12
2016-08-03	1.08
2016-08-04	1.05
2016-08-05	1.07
2016-08-08	1.03
2016-08-09	0.83
2016-08-10	1.02
2016-08-11	1.05
2016-08-12	1.01
2016-08-15	1.07
2016-08-16	0.98
2016-08-17	1.05
2016-08-18	0.97
2016-08-19	0.98
2016-08-22	0.98
2016-08-23	0.99
2016-08-24	1
2016-08-25	1.08
2016-08-26	0.99
2016-08-29	0.86
2016-08-30	0.99
2016-08-31	0.98
2016-09-01	1.07
2016-09-02	1.11
2016-09-05	1.05
2016-09-06	1
2016-09-07	0.99
2016-09-08	0.98
2016-09-09	1.06
2016-09-12	1.13
2016-09-13	1.12
2016-09-14	1.14
2016-09-15	1.14
2016-09-16	1.06
2016-09-19	1.09
2016-09-20	1.06
2016-09-21	1.03
2016-09-22	0.98
2016-09-23	0.98
2016-09-26	1
2016-09-27	0.96
2016-09-28	0.95
2016-09-29	0.99
2016-09-30	1.02
2016-10-03	0.91
2016-10-04	0.97
2016-10-05	1.05
2016-10-06	1.06
2016-10-07	1.08
2016-10-10	1.07
2016-10-11	1.05
2016-10-12	1.06
2016-10-13	1.05
2016-10-14	1.08
2016-10-17	1.12
2016-10-18	1.08
2016-10-19	1.08
2016-10-20	1.09
2016-10-21	1.06
2016-10-24	1.05
2016-10-25	1.07
2016-10-26	1.1
2016-10-27	1.15
2016-10-28	1.15
2016-10-31	1.2
2016-11-01	1.24
2016-11-02	1.2
2016-11-03	1.22
2016-11-04	1.26
2016-11-07	1.25
2016-11-08	1.19
2016-11-09	1.26
2016-11-10	1.33
2016-11-11	1.44
2016-11-14	1.54
2016-11-15	1.42
2016-11-16	1.51
2016-11-17	1.55
2016-11-18	1.59
2016-11-21	1.59
2016-11-22	1.51
2016-11-23	1.56
2016-11-24	1.49
2016-11-25	1.57
2016-11-28	1.57
2016-11-29	1.54
2016-11-30	1.54
2016-12-01	1.55
2016-12-02	1.54
2016-12-05	1.57
2016-12-06	1.52
2016-12-07	1.45
2016-12-08	1.62
2016-12-09	1.51
2016-12-12	1.51
2016-12-13	1.46
2016-12-14	1.39
2016-12-15	1.45
2016-12-16	1.43
2016-12-19	1.38
2016-12-20	1.35
2016-12-21	1.32
2016-12-22	1.38
2016-12-23	1.37
2016-12-27	1.4
2016-12-28	1.37
2016-12-29	1.33
2016-12-30	1.35
2017-01-02	1.31
2017-01-03	1.38
2017-01-04	1.41
2017-01-05	1.46
2017-01-06	1.47
2017-01-09	1.48
2017-01-10	1.47
2017-01-11	1.44
2017-01-12	1.4
2017-01-13	1.43
2017-01-16	1.41
2017-01-17	1.35
2017-01-18	1.4
2017-01-19	1.47
2017-01-20	1.49
2017-01-23	1.49
2017-01-24	1.43
2017-01-25	1.51
2017-01-26	1.33
2017-01-27	1.61
2017-01-30	1.69
2017-01-31	1.66
2017-02-01	1.7
2017-02-02	1.7
2017-02-03	1.7
2017-02-06	1.75
2017-02-07	1.78
2017-02-08	1.74
2017-02-09	1.67
2017-02-10	1.73
2017-02-13	1.68
2017-02-14	1.72
2017-02-15	1.71
2017-02-16	1.69
2017-02-17	1.69
2017-02-20	1.66
2017-02-21	1.68
2017-02-22	1.75
2017-02-23	1.75
2017-02-24	1.72
2017-02-27	1.63
2017-02-28	1.63
2017-03-01	1.68
2017-03-02	1.66
2017-03-03	1.68
2017-03-06	1.68
2017-03-07	1.65
2017-03-08	1.74
2017-03-09	1.76
2017-03-10	1.76
2017-03-13	1.82
2017-03-14	1.83
2017-03-15	1.8
2017-03-16	1.74
2017-03-17	1.87
2017-03-20	1.87
2017-03-21	1.75
2017-03-22	1.69
2017-03-23	1.7
2017-03-24	1.68
2017-03-27	1.67
2017-03-28	1.59
2017-03-29	1.67
2017-03-30	1.63
2017-03-31	1.6
2017-04-03	1.65
2017-04-04	1.6
2017-04-05	1.57
2017-04-06	1.61
2017-04-07	1.57
2017-04-10	1.59
2017-04-11	1.56
2017-04-12	1.58
2017-04-13	1.62
2017-04-14	NA	z
2017-04-17	NA	z
2017-04-18	1.65
2017-04-19	1.62
2017-04-20	1.64
2017-04-21	1.63
2017-04-24	1.59
2017-04-25	1.64
2017-04-26	1.67
2017-04-27	1.65
2017-04-28	1.62
2017-05-01	NA	z
2017-05-02	1.67
2017-05-03	1.6
2017-05-04	1.6
2017-05-05	1.57
2017-05-08	1.56
2017-05-09	1.6
2017-05-10	1.6
2017-05-11	1.61
2017-05-12	1.49
2017-05-15	1.59
2017-05-16	1.61
2017-05-17	1.6
2017-05-18	1.54
2017-05-19	1.54
2017-05-22	1.58
2017-05-23	1.61
2017-05-24	1.59
2017-05-25	1.58
2017-05-26	1.55
2017-05-29	1.54
2017-05-30	1.54
2017-05-31	1.38
2017-06-01	1.55
2017-06-02	1.56
2017-06-05	1.57
2017-06-06	1.53
2017-06-07	1.54
2017-06-08	1.51
2017-06-09	1.44
2017-06-12	1.41
2017-06-13	1.44
2017-06-14	1.4
2017-06-15	1.43
2017-06-16	1.47
2017-06-19	1.44
2017-06-20	1.41
2017-06-21	1.36
2017-06-22	1.35
2017-06-23	1.38
2017-06-26	1.37
2017-06-27	1.39
2017-06-28	1.46
2017-06-29	1.46
2017-06-30	1.52
2017-07-03	1.59
2017-07-04	1.54
2017-07-05	1.57
2017-07-06	1.62
2017-07-07	1.71
2017-07-10	1.7
2017-07-11	1.74
2017-07-12	1.67
2017-07-13	1.69
2017-07-14	1.66
2017-07-17	1.69
2017-07-18	1.61
2017-07-19	1.58
2017-07-20	1.55
2017-07-21	1.51
2017-07-24	1.47
2017-07-25	1.49
2017-07-26	1.61
2017-07-27	1.5
2017-07-28	1.54
2017-07-31	1.57
2017-08-01	1.54
2017-08-02	1.54
2017-08-03	1.53
2017-08-04	1.52
2017-08-07	1.27
2017-08-08	1.43
2017-08-09	1.49
2017-08-10	1.47
2017-08-11	1.48
2017-08-14	1.54
2017-08-15	NA	z
2017-08-16	1.57
2017-08-17	1.21
2017-08-18	1.44
2017-08-21	1.53
2017-08-22	1.54
2017-08-23	1.5
2017-08-24	1.46
2017-08-25	1.52
2017-08-28	1.56
2017-08-29	1.52
2017-08-30	1.47
2017-08-31	1.48
2017-09-01	1.49
2017-09-04	1.52
2017-09-05	1.49
2017-09-06	1.52
2017-09-07	1.47
2017-09-08	1.5
2017-09-11	1.5
2017-09-12	1.55
2017-09-13	1.56
2017-09-14	1.52
2017-09-15	1.58
2017-09-18	1.54
2017-09-19	1.53
2017-09-20	1.51
2017-09-21	1.56
2017-09-22	1.56
2017-09-25	1.59
2017-09-26	1.56
2017-09-27	1.58
2017-09-28	1.57
2017-09-29	1.57
2017-10-02	1.64
2017-10-03	1.68
2017-10-04	1.72
2017-10-05	1.7
2017-10-06	1.71
2017-10-09	1.63
2017-10-10	1.64
2017-10-11	1.63
2017-10-12	1.58
2017-10-13	1.58
2017-10-16	1.59
2017-10-17	1.53
2017-10-18	1.54
2017-10-19	1.61
2017-10-20	1.61
2017-10-23	1.63
2017-10-24	1.61
2017-10-25	1.62
2017-10-26	1.56
2017-10-27	1.54
2017-10-30	1.48
2017-10-31	1.47
2017-11-01	1.45
2017-11-02	1.48
2017-11-03	1.48
2017-11-06	1.46
2017-11-07	1.45
2017-11-08	1.45
2017-11-09	1.5
2017-11-10	1.52
2017-11-13	1.54
2017-11-14	1.52
2017-11-15	1.52
2017-11-16	1.55
2017-11-17	1.54
2017-11-20	1.54
2017-11-21	1.48
2017-11-22	1.47
2017-11-23	1.47
2017-11-24	1.48
2017-11-27	1.47
2017-11-28	1.46
2017-11-29	1.42
2017-11-30	1.46
2017-12-01	1.43
2017-12-04	1.41
2017-12-05	1.41
2017-12-06	1.4
2017-12-07	1.42
2017-12-08	1.41
2017-12-11	1.4
2017-12-12	1.43
2017-12-13	1.47
2017-12-14	1.5
2017-12-15	1.43
2017-12-18	1.44
2017-12-19	1.43
2017-12-20	1.46
2017-12-21	1.47
2017-12-22	1.49
2017-12-27	1.46
2017-12-28	1.46
2017-12-29	1.52
2018-01-01	NA	z
2018-01-02	1.59
2018-01-03	1.58
2018-01-04	1.56
2018-01-05	1.51
2018-01-08	1.49
2018-01-09	1.47
2018-01-10	1.51
2018-01-11	1.52
2018-01-12	1.52
2018-01-15	1.5
2018-01-16	1.49
2018-01-17	1.49
2018-01-18	1.5
2018-01-19	1.45
2018-01-22	1.41
2018-01-23	1.36
2018-01-24	1.36
2018-01-25	1.39
2018-01-26	1.41
2018-01-29	1.43
2018-01-30	1.44
2018-01-31	1.43
2018-02-01	1.44
2018-02-02	1.47
2018-02-05	1.48
2018-02-06	1.46
2018-02-07	1.44
2018-02-08	1.46
2018-02-09	1.49
2018-02-12	1.5
2018-02-13	1.53
2018-02-14	1.54
2018-02-15	1.56
2018-02-16	1.52
2018-02-19	1.55
2018-02-20	1.55
2018-02-21	1.55
2018-02-22	1.54
2018-02-23	1.56
2018-02-26	1.52
2018-02-27	1.52
2018-02-28	1.51
2018-03-01	1.49
2018-03-02	1.45
2018-03-05	1.48
2018-03-06	1.43
2018-03-07	1.42
2018-03-08	1.4
2018-03-09	1.39
2018-03-12	1.38
2018-03-13	1.33
2018-03-14	1.37
2018-03-15	1.37
2018-03-16	1.32
2018-03-19	1.32
2018-03-20	1.29
2018-03-21	1.27
2018-03-22	1.25
2018-03-23	1.25
2018-03-26	1.23
2018-03-27	1.21
2018-03-28	1.2
2018-03-29	1.2
2018-03-30	NA	z
2018-04-02	NA	z
2018-04-03	1.17
2018-04-04	1.15
2018-04-05	1.14
2018-04-06	1.2
2018-04-09	1.19
2018-04-10	1.18
2018-04-11	1.2
2018-04-12	1.2
2018-04-13	1.21
2018-04-16	1.21
2018-04-17	1.18
2018-04-18	1.18
2018-04-19	1.22
2018-04-20	1.24
2018-04-23	1.26
2018-04-24	1.27
2018-04-25	1.26
2018-04-26	1.23
2018-04-27	1.21
2018-04-30	1.23
2018-05-01	NA	z
2018-05-02	1.25
2018-05-03	1.29
2018-05-04	1.25
2018-05-07	1.29
2018-05-08	1.3
2018-05-09	1.31
2018-05-10	1.31
2018-05-11	1.3
2018-05-14	1.31
2018-05-15	1.32
2018-05-16	1.38
2018-05-17	1.41
2018-05-18	1.42
2018-05-21	1.47
2018-05-22	1.46
2018-05-23	1.45
2018-05-24	1.41
2018-05-25	1.45
2018-05-28	1.48
2018-05-29	1.6
2018-05-30	1.61
2018-05-31	1.51
2018-06-01	1.44
2018-06-04	1.36
2018-06-05	1.36
2018-06-06	1.44
2018-06-07	1.44
2018-06-08	1.45
2018-06-11	1.43
2018-06-12	1.45
2018-06-13	1.42
2018-06-14	1.4
2018-06-15	1.31
2018-06-18	1.31
2018-06-19	1.25
2018-06-20	1.25
2018-06-21	1.31
2018-06-22	1.33
2018-06-25	1.37
2018-06-26	1.39
2018-06-27	1.37
2018-06-28	1.38
2018-06-29	1.36
2018-07-02	1.33
2018-07-03	1.32
2018-07-04	1.33
2018-07-05	1.34
2018-07-06	1.34
2018-07-09	1.34
2018-07-10	1.32
2018-07-11	1.31
2018-07-12	1.33
2018-07-13	1.29
2018-07-16	1.31
2018-07-17	1.31
2018-07-18	1.29
2018-07-19	1.31
2018-07-20	1.32
2018-07-23	1.34
2018-07-24	1.34
2018-07-25	1.31
2018-07-26	1.33
2018-07-27	1.32
2018-07-30	1.35
2018-07-31	1.38
2018-08-01	1.39
2018-08-02	1.44
2018-08-03	1.44
2018-08-06	1.38
2018-08-07	1.38
2018-08-08	1.37
2018-08-09	1.39
2018-08-10	1.38
2018-08-13	1.44
2018-08-14	1.4
2018-08-15	1.41
2018-08-16	1.41
2018-08-17	1.42
2018-08-20	1.41
2018-08-21	1.35
2018-08-22	1.34
2018-08-23	1.36
2018-08-24	1.35
2018-08-27	1.36
2018-08-28	1.38
2018-08-29	1.44
2018-08-30	1.44
2018-08-31	1.45
2018-09-03	1.43
2018-09-04	1.43
2018-09-05	1.4
2018-09-06	1.44
2018-09-07	1.42
2018-09-10	1.43
2018-09-11	1.43
2018-09-12	1.45
2018-09-13	1.43
2018-09-14	1.45
2018-09-17	1.46
2018-09-18	1.47
2018-09-19	1.49
2018-09-20	1.49
2018-09-21	1.49
2018-09-24	1.49
2018-09-25	1.5
2018-09-26	1.5
2018-09-27	1.5
2018-09-28	1.5
2018-10-01	1.49
2018-10-02	1.52
2018-10-03	1.52
2018-10-04	1.54
2018-10-05	1.55
2018-10-08	1.56
2018-10-09	1.6
2018-10-10	1.62
2018-10-11	1.6
2018-10-12	1.65
2018-10-15	1.65
2018-10-16	1.65
2018-10-17	1.63
2018-10-18	1.67
2018-10-19	1.77
2018-10-22	1.67
2018-10-23	1.66
2018-10-24	1.61
2018-10-25	1.58
2018-10-26	1.55
2018-10-29	1.51
2018-10-30	1.54
2018-10-31	1.53
2018-11-01	1.55
2018-11-02	1.57
2018-11-08	1.61
2018-11-09	1.6
2018-11-12	1.59
2018-11-13	1.6
2018-11-14	1.61
2018-11-15	1.63
2018-11-16	1.62
2018-11-19	1.63
2018-11-20	1.65
2018-11-21	1.63
2018-11-22	1.63
2018-11-23	1.63
2018-11-26	1.59
2018-11-27	1.53
2018-11-28	1.54
2018-11-29	1.51
2018-11-30	1.5
2018-12-03	1.49
2018-12-04	1.49
2018-12-05	1.47
2018-12-06	1.45
2018-12-07	1.45
2018-12-10	1.45
2018-12-11	1.44
2018-12-12	1.41
2018-12-13	1.41
2018-12-14	1.41
2018-12-17	1.4
2018-12-18	1.46
2018-12-19	1.36
2018-12-20	1.38
2018-12-21	1.38
2018-12-24	1.39
2018-12-25	NA	z
2018-12-26	NA	z
2018-12-27	1.39
2018-12-28	1.39
2018-12-31	1.41
2019-01-01	NA	z
2019-01-02	1.4
2019-01-03	1.42
2019-01-04	1.44
2019-01-07	1.48
2019-01-08	1.51
2019-01-09	1.5
2019-01-10	1.46
2019-01-11	1.44
2019-01-14	1.44
2019-01-15	1.39
2019-01-16	1.38
2019-01-17	1.35
2019-01-18	1.35
2019-01-21	1.35
2019-01-22	1.34
2019-01-23	1.35
2019-01-24	1.29
2019-01-25	1.27
2019-01-28	1.26
2019-01-29	1.27
2019-01-30	1.3
2019-01-31	1.32
2019-02-01	1.31
2019-02-04	1.32
2019-02-05	1.34
2019-02-06	1.34
2019-02-07	1.34
2019-02-08	1.31
2019-02-11	1.33
2019-02-12	1.32
2019-02-13	1.3
2019-02-14	1.3
2019-02-15	1.32
2019-02-18	1.32
2019-02-19	1.29
2019-02-20	1.3
2019-02-21	1.3
2019-02-22	1.28
2019-02-25	1.25
2019-02-26	1.21
2019-02-27	1.23
2019-02-28	1.25
2019-03-01	1.24
2019-03-04	1.25
2019-03-05	1.26
2019-03-06	1.19
2019-03-07	1.2
2019-03-08	1.11
2019-03-11	1.1
2019-03-12	1.12
2019-03-13	1.13
2019-03-14	1.14
2019-03-15	1.13
2019-03-18	1.11
2019-03-19	1.13
2019-03-20	1.13
2019-03-21	1.09
2019-03-22	1.05
2019-03-25	1.05
2019-03-26	1.06
2019-03-27	1.02
2019-03-28	1.02
2019-03-29	1.07
2019-04-01	1.07
2019-04-02	1.09
2019-04-04	1.11
2019-04-05	1.06
2019-04-08	1.04
2019-04-09	1.07
2019-04-10	1
2019-04-11	0.92
2019-04-17	1.05
2019-04-18	1.04
2019-04-19	NA	z
2019-04-22	NA	z
2019-04-23	1.08
2019-04-24	1.08
2019-04-25	1.04
2019-04-26	1.04
2019-04-29	1
2019-05-01	NA	z
2019-05-02	0.94
2019-05-03	0.96
2019-05-06	0.92
2019-05-07	0.94
2019-05-08	0.94
2019-05-09	0.95
2019-05-10	0.96
2019-05-13	0.96
2019-05-14	0.97
2019-05-15	0.96
2019-05-16	0.88
2019-05-17	0.85
2019-05-20	0.86
2019-05-21	0.86
2019-05-22	0.85
2019-05-23	0.84
2019-05-24	0.83
2019-05-27	0.8
2019-05-28	0.78
2019-05-29	0.74
2019-05-30	0.71
2019-05-31	0.7
2019-06-03	0.68
2019-06-04	0.65
2019-06-05	0.64
2019-06-06	0.59
2019-06-07	0.55
2019-06-10	0.56
2019-06-11	0.57
2019-06-12	0.57
2019-06-13	0.51
2019-06-14	0.49
2019-06-17	0.5
2019-06-18	0.44
2019-06-19	0.42
2019-06-20	0.38
2019-06-21	0.4
2019-06-24	0.42
2019-06-25	0.4
2019-06-27	0.41
2019-06-28	0.39
2019-07-01	0.39
2019-07-02	0.31
2019-07-03	0.23
2019-07-04	0.24
2019-07-05	0.32
2019-07-08	0.36
2019-07-09	0.39
2019-07-10	0.41
2019-07-12	0.49
2019-07-15	0.47
2019-07-16	0.41
2019-07-17	0.41
2019-07-18	0.39
2019-07-19	0.36
2019-07-22	0.36
2019-07-23	0.37
2019-07-24	0.32
2019-07-25	0.29
2019-07-26	0.33
2019-07-29	0.3
2019-07-30	0.33
2019-07-31	0.3
2019-08-01	0.3
2019-08-02	0.24
2019-08-05	0.21
2019-08-06	0.2
2019-08-07	0.13
2019-08-08	0.19
2019-08-09	0.21
2019-08-12	0.21
2019-08-13	0.19
2019-08-14	0.15
2019-08-15	0.12
2019-08-16	0.04
2019-08-19	0.12
2019-08-20	0.09
2019-08-21	0.1
2019-08-22	0.1
2019-08-23	0.14
2019-08-26	0.11
2019-08-27	0.08
2019-08-28	0.05
2019-08-29	0.05
2019-08-30	0.1
2019-09-02	0.1
2019-09-03	0.07
2019-09-04	0.14
2019-09-05	0.19
2019-09-06	0.17
2019-09-09	0.21
2019-09-10	0.22
2019-09-11	0.24
2019-09-12	0.21
2019-09-13	0.25
2019-09-16	0.26
2019-09-17	0.25
2019-09-18	0.25
2019-09-19	0.23
2019-09-20	0.22
2019-09-23	0.16
2019-09-24	0.13
2019-09-25	0.09
2019-09-26	0.12
2019-09-27	0.13
2019-09-30	0.14
2019-10-01	0.17
2019-10-02	0.15
2019-10-03	0.13
2019-10-04	0.11
2019-10-07	0.11
2019-10-08	0.12
2019-10-09	0.13
2019-10-10	0.16
2019-10-11	0.19
2019-10-14	0.2
2019-10-15	0.19
2019-10-16	0.22
2019-10-17	0.26
2019-10-18	0.23
2019-10-21	0.27
2019-10-24	0.24
2019-10-25	0.24
2019-10-28	0.29
2019-10-29	0.29
2019-10-30	0.27
2019-10-31	0.23
2019-11-01	0.25
2019-11-04	0.3
2019-11-05	0.32
2019-11-06	0.31
2019-11-07	0.32
2019-11-08	0.39
2019-11-11	0.4
2019-11-12	0.44
2019-11-13	0.44
2019-11-14	0.43
2019-11-15	0.46
2019-11-18	0.43
2019-11-19	0.41
2019-11-20	0.39
2019-11-21	0.43
2019-11-22	0.44
2019-11-25	0.41
2019-11-26	0.39
2019-11-27	0.39
2019-11-28	0.4
2019-11-29	0.38
2019-12-02	0.48
2019-12-03	0.47
2019-12-04	0.42
2019-12-05	0.46
2019-12-06	0.48
2019-12-09	0.46
2019-12-10	0.46
2019-12-11	0.43
2019-12-12	0.42
2019-12-13	0.44
2019-12-16	0.41
2019-12-17	0.4
2019-12-18	0.4
2019-12-19	0.45
2019-12-20	0.45
2019-12-27	0.41
2019-12-30	0.44
2019-12-31	0.46
2020-01-01	NA	z
2020-01-02	0.45
2020-01-03	0.45
2020-01-06	0.39
2020-01-07	0.39
2020-01-08	0.4
2020-01-09	0.42
2020-01-10	0.43
2020-01-13	0.45
2020-01-14	0.47
2020-01-15	0.5
2020-01-16	0.48
2020-01-17	0.5
2020-01-20	0.5
2020-01-21	0.5
2020-01-22	0.48
2020-01-23	0.44
2020-01-24	0.41
2020-01-27	0.35
2020-01-28	0.31
2020-01-29	0.31
2020-01-30	0.32
2020-01-31	0.29
2020-02-03	0.28
2020-02-04	0.28
2020-02-05	0.3
2020-02-06	0.33
2020-02-07	0.33
2020-02-10	0.32
2020-02-11	0.3
2020-02-12	0.3
2020-02-13	0.28
2020-02-14	0.28
2020-02-17	0.28
2020-02-18	0.26
2020-02-19	0.27
2020-02-20	0.24
2020-02-21	0.21
2020-02-24	0.21
2020-02-25	0.21
2020-02-26	0.22
2020-02-27	0.24
2020-02-28	0.29
2020-03-02	0.27
2020-03-03	0.26
2020-03-04	0.19
2020-03-05	0.18
2020-03-06	0.21
2020-03-09	0.23
2020-03-10	0.25
2020-03-11	0.27
2020-03-12	0.28
2020-03-13	0.44
2020-03-16	0.58
2020-03-17	0.77
2020-03-18	0.95
2020-03-19	1
2020-03-20	0.76
2020-03-23	0.75
2020-03-24	0.78
2020-03-25	0.81
2020-03-26	0.76
2020-03-27	0.64
2020-03-30	0.56
2020-03-31	0.56
2020-04-01	0.65
2020-04-02	0.66
2020-04-03	0.68
2020-04-06	0.69
2020-04-07	0.72
2020-04-08	0.76
2020-04-09	0.79
2020-04-10	NA	z
2020-04-13	NA	z
2020-04-14	0.8
2020-04-15	0.82
2020-04-16	0.81
2020-04-17	0.82
2020-04-20	0.8
2020-04-21	0.85
2020-04-22	1
2020-04-23	1.06
2020-04-24	1.02
2020-04-27	0.97
2020-04-28	0.89
2020-04-29	0.88
2020-04-30	0.82
2020-05-01	0.75
2020-05-04	0.8
2020-05-05	0.79
2020-05-06	0.8
2020-05-07	0.86
2020-05-08	0.85
2020-05-11	0.84
2020-05-12	0.84
2020-05-13	0.8
2020-05-14	0.77
2020-05-15	0.77
2020-05-18	0.76
2020-05-19	0.73
2020-05-20	0.71
2020-05-21	0.7
2020-05-22	0.69
2020-05-25	0.67
2020-05-26	0.65
2020-05-27	0.64
2020-05-28	0.6
2020-05-29	0.56
2020-06-01	0.54
2020-06-02	0.53
2020-06-03	0.53
2020-06-04	0.56
2020-06-05	0.54
2020-06-08	0.53
2020-06-09	0.53
2020-06-10	0.58
2020-06-11	0.61
2020-06-12	0.59
2020-06-15	0.57
2020-06-16	0.52
2020-06-17	0.52
2020-06-18	0.52
2020-06-19	0.51
2020-06-22	0.47
2020-06-23	0.45
2020-06-24	0.44
2020-06-25	0.44
2020-06-26	0.43
2020-06-29	0.43
2020-06-30	0.42
2020-07-01	0.44
2020-07-02	0.45
2020-07-03	0.43
2020-07-06	0.44
2020-07-07	0.4
2020-07-08	0.39
2020-07-09	0.4
2020-07-10	0.38
2020-07-13	0.39
2020-07-14	0.4
2020-07-15	0.39
2020-07-16	0.41
2020-07-17	0.38
2020-07-20	0.37
2020-07-21	0.35
2020-07-22	0.34
2020-07-23	0.3
2020-07-24	0.31
2020-07-27	0.33
2020-07-28	0.33
2020-07-29	0.33
2020-07-30	0.31
2020-07-31	0.29
2020-08-03	0.3
2020-08-04	0.29
2020-08-05	0.27
2020-08-06	0.26
2020-08-07	0.26
2020-08-10	0.23
2020-08-11	0.23
2020-08-12	0.26
2020-08-13	0.28
2020-08-14	0.33
2020-08-17	0.33
2020-08-18	0.3
2020-08-19	0.29
2020-08-20	0.27
2020-08-21	0.27
2020-08-24	0.28
2020-08-25	0.31
2020-08-26	0.34
2020-08-27	0.34
2020-08-28	0.35
2020-08-31	0.37
2020-09-01	0.39
2020-09-02	0.36
2020-09-03	0.32
2020-09-04	0.3
2020-09-07	0.32
2020-09-08	0.33
2020-09-09	0.31
2020-09-10	0.31
2020-09-11	0.3
2020-09-14	0.28
2020-09-15	0.27
2020-09-16	0.25
2020-09-17	0.26
2020-09-18	0.24
2020-09-21	0.26
2020-09-22	0.24
2020-09-23	0.21
2020-09-24	0.19
2020-09-25	0.22
2020-09-28	0.22
2020-09-29	0.21
2020-09-30	0.2
2020-10-01	0.22
2020-10-02	0.21
2020-10-05	0.21
2020-10-06	0.22
2020-10-07	0.22
2020-10-08	0.21
2020-10-09	0.18
2020-10-12	0.14
2020-10-13	0.13
2020-10-14	0.13
2020-10-15	0.13
2020-10-16	0.13
2020-10-19	0.13
2020-10-20	0.15
2020-10-21	0.16
2020-10-22	0.18
2020-10-23	0.18
2020-10-26	0.16
2020-10-27	0.16
2020-10-28	0.15
2020-10-29	0.16
2020-10-30	0.13
2020-11-02	0.13
2020-11-03	0.11
2020-11-04	0.1
2020-11-05	0.08
2020-11-06	0.09
2020-11-09	0.1
2020-11-10	0.16
2020-11-11	0.17
2020-11-12	0.16
2020-11-13	0.12
2020-11-16	0.1
2020-11-17	0.09
2020-11-18	0.07
2020-11-19	0.07
2020-11-20	0.07
2020-11-23	0.06
2020-11-24	0.06
2020-11-25	0.06
2020-11-26	0.05
2020-11-27	0.05
2020-11-30	0.06
2020-12-01	0.08
2020-12-02	0.09
2020-12-03	0.09
2020-12-04	0.06
2020-12-07	0.05
2020-12-08	0.05
2020-12-09	0.03
2020-12-10	0.02
2020-12-11	0.01
2020-12-14	0
2020-12-15	-0.01
2020-12-16	-0.01
2020-12-17	0.01
2020-12-18	0.02
2020-12-21	0.03
2020-12-22	0.03
2020-12-28	0.07
2020-12-29	0.05
2020-12-30	0.05
2020-12-31	0.04
2021-01-04	0.03
2021-01-05	0.02
2021-01-06	0.02
2021-01-07	0.04
2021-01-08	0.04
2021-01-11	0.04
2021-01-12	0.06
2021-01-13	0.08
2021-01-14	0.08
2021-01-15	0.07
2021-01-18	0.08
2021-01-19	0.1
2021-01-20	0.1
2021-01-21	0.1
2021-01-22	0.13
2021-01-25	0.13
2021-01-26	0.11
2021-01-27	0.09
2021-01-28	0.09
2021-01-29	0.11
2021-02-01	0.12
2021-02-02	0.13
2021-02-03	0.12
2021-02-04	0.15
2021-02-05	0.15
2021-02-08	0.16
2021-02-09	0.16
2021-02-10	0.17
2021-02-11	0.16
2021-02-12	0.16
2021-02-15	0.2
2021-02-16	0.23
2021-02-17	0.26
2021-02-18	0.26
2021-02-19	0.3
2021-02-22	0.3
2021-02-23	0.33
2021-02-24	0.34
2021-02-25	0.39
2021-02-26	0.42
2021-03-01	0.37
2021-03-02	0.33
2021-03-03	0.31
2021-03-04	0.34
2021-03-05	0.34
2021-03-08	0.36
2021-03-09	0.33
2021-03-10	0.33
2021-03-11	0.31
2021-03-12	0.29
2021-03-15	0.29
2021-03-16	0.26
2021-03-17	0.29
2021-03-18	0.33
2021-03-19	0.33
2021-03-22	0.32
2021-03-23	0.32
2021-03-24	0.27
2021-03-25	0.24
2021-03-26	0.25
2021-03-29	0.26
2021-03-30	0.32
2021-03-31	0.33
2021-04-01	0.31
2021-04-06	0.3
2021-04-07	0.32
2021-04-08	0.31
2021-04-09	0.33
2021-04-12	0.35
2021-04-13	0.37
2021-04-14	0.39
2021-04-15	0.37
2021-04-16	0.37
2021-04-19	0.38
2021-04-20	0.39
2021-04-21	0.39
2021-04-22	0.37
2021-04-23	0.37
2021-04-26	0.38
2021-04-27	0.39
2021-04-28	0.39
2021-04-29	0.43
2021-04-30	0.45
2021-05-03	0.47
2021-05-04	0.46
2021-05-05	0.46
2021-05-06	0.46
2021-05-07	0.47
2021-05-10	0.48
2021-05-11	0.49
2021-05-12	0.51
2021-05-13	0.55
2021-05-14	0.58
2021-05-17	0.59
2021-05-18	0.61
2021-05-19	0.61
2021-05-20	0.61
2021-05-21	0.58
2021-05-24	0.56
2021-05-25	0.54
2021-05-26	0.48
2021-05-27	0.47
2021-05-28	0.47
2021-05-31	0.48
2021-06-01	0.46
2021-06-02	0.46
2021-06-03	0.46
2021-06-04	0.46
2021-06-07	0.46
2021-06-08	0.46
2021-06-09	0.43
2021-06-10	0.4
2021-06-11	0.38
2021-06-14	0.36
2021-06-15	0.38
2021-06-16	0.39
2021-06-24	0.5
2021-06-25	0.47
2021-06-28	0.52
2021-06-29	0.51
2021-06-30	0.48
2021-07-01	0.45
2021-07-02	0.43
2021-07-05	0.4
2021-07-06	0.42
2021-07-07	0.37
2021-07-08	0.38
2021-07-09	0.37
2021-07-12	0.39
2021-07-13	0.36
2021-07-14	0.36
2021-07-15	0.34
2021-07-16	0.34
2021-07-19	0.33
2021-07-20	0.28
2021-07-21	0.28
2021-07-22	0.28
2021-07-23	0.26
2021-07-26	0.26
2021-07-27	0.25
2021-07-28	0.25
2021-07-29	0.24
2021-07-30	0.24
2021-08-02	0.23
2021-08-03	0.23
2021-08-06	0.17
2021-08-09	0.21
2021-08-10	0.2
2021-08-11	0.2
2021-08-12	0.21
2021-08-13	0.21
2021-08-16	0.18
2021-08-17	0.17
2021-08-18	0.2
2021-08-19	0.19
2021-08-20	0.17
2021-08-23	0.21
2021-08-24	0.23
2021-08-25	0.21
2021-08-26	0.24
2021-08-27	0.29
2021-08-30	0.28
2021-08-31	0.25
2021-09-01	0.3
2021-09-02	0.29
2021-09-03	0.29
2021-09-06	0.3
2021-09-07	0.32
2021-09-08	0.32
2021-09-09	0.34
2021-09-10	0.28
2021-09-13	0.29
2021-09-14	0.3
2021-09-15	0.3
2021-09-16	0.3
2021-09-17	0.34
2021-09-20	0.33
2021-09-21	0.32
2021-09-22	0.31
2021-09-23	0.3
2021-09-24	0.37
2021-09-27	0.38
2021-09-28	0.41
2021-09-29	0.42
2021-09-30	0.41
2021-10-01	0.42
2021-10-04	0.41
2021-10-05	0.41
2021-10-06	0.45
2021-10-07	0.45
2021-10-08	0.45
2021-10-11	0.47
2021-10-12	0.49
2021-10-13	0.48
2021-10-14	0.48
2021-10-15	0.43
2021-10-18	0.45
2021-10-19	0.46
2021-10-20	0.49
2021-10-21	0.49
2021-10-22	0.51
2021-10-25	0.51
2021-10-26	0.51
2021-10-27	0.48
2021-10-28	0.48
2021-10-29	0.54
2021-11-01	0.58
2021-11-02	0.59
2021-11-03	0.55
2021-11-04	0.5
2021-11-05	0.48
2021-11-08	0.43
2021-11-09	0.42
2021-11-10	0.41
2021-11-11	0.44
2021-11-12	0.47
2021-11-15	0.46
2021-11-16	0.47
2021-11-17	0.48
2021-11-18	0.48
2021-11-19	0.44
2021-11-22	0.41
2021-11-23	0.42
2021-11-24	0.48
2021-11-25	0.51
2021-11-26	0.49
2021-11-29	0.46
2021-11-30	0.44
2021-12-01	0.42
2021-12-02	0.41
2021-12-03	0.4
2021-12-06	0.37
2021-12-07	0.36
2021-12-08	0.35
2021-12-09	0.37
2021-12-10	0.38
2021-12-14	0.32
2021-12-15	0.35
2021-12-16	0.35
2021-12-17	0.37
2021-12-20	0.36
2021-12-21	0.39
2021-12-22	0.43
2021-12-23	0.47
2021-12-24	NA	z
2021-12-27	0.5
2021-12-28	0.51
2021-12-29	0.51
2021-12-30	0.53
2021-12-31	0.56
2022-01-03	0.56
2022-01-04	0.57
2022-01-05	0.58
2022-01-06	0.6
2022-01-07	0.62
2022-01-10	0.64
2022-01-11	0.64
2022-01-12	0.71
2022-01-13	0.68
2022-01-14	0.66
2022-01-17	0.71
2022-01-18	0.72
2022-01-19	0.7
2022-01-20	0.71
2022-01-21	0.69
2022-01-24	0.67
2022-01-25	0.65
2022-01-26	0.66
2022-01-27	0.7
2022-01-28	0.73
2022-01-31	0.74
2022-02-01	0.76
2022-02-02	0.81
2022-02-03	0.83
2022-02-04	1
2022-02-07	1.05
2022-02-08	1.1
2022-02-09	1.11
2022-02-10	1.12
2022-02-11	1.18
2022-02-14	1.21
2022-02-15	1.2
2022-02-16	1.25
2022-02-17	1.24
2022-02-18	1.21
2022-02-21	1.19
2022-02-22	1.16
2022-02-23	1.22
2022-02-24	1.21
2022-02-25	1.14
2022-02-28	1.15
2022-03-01	1.06
2022-03-02	0.93
2022-03-03	0.96
2022-03-04	0.96
2022-03-07	0.95
2022-03-08	0.98
2022-03-09	1
2022-03-10	1.1
2022-03-11	1.18
2022-03-14	1.24
2022-03-15	1.28
2022-03-16	1.26
2022-03-17	1.29
2022-03-18	1.28
2022-03-21	1.3
2022-03-22	1.34
2022-03-23	1.36
2022-03-24	1.36
2022-03-25	1.36
2022-03-28	1.39
2022-03-29	1.45
2022-03-30	1.5
2022-03-31	1.49
2022-04-01	1.45
2022-04-04	1.44
2022-04-05	1.45
2022-04-06	1.55
2022-04-07	1.61
2022-04-08	1.62
2022-04-11	1.65
2022-04-12	1.69
2022-04-13	1.68
2022-04-14	1.7
2022-04-19	1.72
2022-04-20	1.79
2022-04-21	1.8
2022-04-22	1.83
2022-04-25	1.84
2022-04-26	1.82
2022-04-27	1.76
2022-04-28	1.76
2022-04-29	1.84
2022-05-02	1.91
2022-05-03	1.97
2022-05-04	2
2022-05-05	2.05
2022-05-06	2.13
2022-05-09	2.2
2022-05-10	2.15
2022-05-11	2.08
2022-05-12	1.93
2022-05-13	1.94
2022-05-16	1.96
2022-05-17	2
2022-05-18	2.08
2022-05-19	2.06
2022-05-20	2.01
2022-05-23	2.07
2022-05-24	2.08
2022-05-25	2.04
2022-05-26	2.03
2022-05-27	2.01
2022-05-30	2.07
2022-05-31	2.14
2022-06-01	2.2
2022-06-02	2.24
2022-06-03	2.35
2022-06-06	2.4
2022-06-07	2.43
2022-06-08	2.5
2022-06-09	2.5
2022-06-10	2.58
2022-06-13	2.76
2022-06-14	2.95
2022-06-15	2.99
2022-06-16	2.96
2022-06-17	2.93
2022-06-20	2.78
2022-06-21	2.79
2022-06-22	2.82
2022-06-23	2.61
2022-06-24	2.56
2022-06-27	2.58
2022-06-28	2.65
2022-06-29	2.68
2022-06-30	2.61
2022-07-01	2.49
2022-07-04	2.37
2022-07-05	2.4
2022-07-06	2.36
2022-07-07	2.38
2022-07-08	2.41
2022-07-11	2.41
2022-07-12	2.4
2022-07-13	2.26
2022-07-14	2.32
2022-07-15	2.35
2022-07-18	2.36
2022-07-19	2.39
2022-07-20	2.39
2022-07-22	2.35
2022-07-25	2.2
2022-07-26	2.14
2022-07-27	2.06
2022-07-28	2.07
2022-07-29	2.02
2022-08-01	1.85
2022-08-02	1.79
2022-08-03	1.86
2022-08-04	1.93
2022-08-05	1.9
2022-08-08	1.9
2022-08-09	1.91
2022-08-10	1.92
2022-08-11	1.94
2022-08-12	1.97
2022-08-15	2.04
2022-08-16	1.99
2022-08-17	2.14
2022-08-18	2.19
2022-08-19	2.21
2022-08-22	2.32
2022-08-23	2.39
2022-08-24	2.44
2022-08-25	2.48
2022-08-26	2.46
2022-08-29	2.51
2022-08-30	2.62
2022-08-31	2.61
2022-09-01	2.71
2022-09-02	2.73
2022-09-05	2.69
2022-09-06	2.7
2022-09-07	2.74
2022-09-08	2.69
2022-09-09	2.77
2022-09-12	2.79
2022-09-13	2.76
2022-09-14	2.78
2022-09-15	2.81
2022-09-16	2.85
2022-09-19	2.86
2022-09-20	2.96
2022-09-21	2.98
2022-09-22	2.97
2022-09-23	3.02
2022-09-26	3.12
2022-09-27	3.23
2022-09-28	3.33
2022-09-29	3.34
2022-09-30	3.34
2022-10-03	3.2
2022-10-04	3.05
2022-10-05	3.04
2022-10-06	3.16
2022-10-07	3.25
2022-10-10	3.36
2022-10-11	3.38
2022-10-12	3.45
2022-10-13	3.44
2022-10-14	3.39
2022-10-17	3.4
2022-10-18	3.4
2022-10-19	3.37
2022-10-20	3.45
2022-10-21	3.51
2022-10-24	3.49
2022-10-25	3.29
2022-10-26	3.25
2022-10-27	3.17
2022-10-28	3.01
2022-10-31	3.1
2022-11-01	3.14
2022-11-02	3.16
2022-11-03	3.23
2022-11-04	3.23
2022-11-07	3.3
2022-11-08	3.29
2022-11-09	3.25
2022-11-10	3.14
2022-11-11	3.15
2022-11-14	3.13
2022-11-15	3.12
2022-11-16	3.05
2022-11-17	3.08
2022-11-18	2.97
2022-11-21	2.99
2022-11-22	2.97
2022-11-23	2.92
2022-11-24	2.8
2022-11-25	2.83
2022-11-28	2.87
2022-11-29	2.92
2022-11-30	2.91
2022-12-01	2.88
2022-12-02	2.79
2022-12-05	2.78
2022-12-06	2.83
2022-12-07	2.79
2022-12-08	2.72
2022-12-09	2.81
2022-12-12	2.88
2022-12-13	2.87
2022-12-14	2.93
2022-12-15	2.95
2022-12-16	3.12
2022-12-19	3.2
2022-12-20	3.27
2022-12-21	3.33
2022-12-22	3.37
2022-12-23	3.34
2022-12-27	3.43
2022-12-28	3.52
2022-12-29	3.54
2022-12-30	3.49
2023-01-02	3.55
2023-01-03	3.47
2023-01-04	3.37
2023-01-05	3.32
2023-01-06	3.34
2023-01-09	3.27
2023-01-10	3.3
2023-01-11	3.26
2023-01-12	3.18
2023-01-13	3.11
2023-01-16	3.1
2023-01-17	3.14
2023-01-18	3.04
2023-01-19	2.97
2023-01-20	3.04
2023-01-23	3.08
2023-01-24	3.09
2023-01-25	3.08
2023-01-26	3.16
2023-01-27	3.18
2023-01-30	3.24
2023-01-31	3.22
2023-02-01	3.29
2023-02-02	3.26
2023-02-03	3.13
2023-02-06	3.17
2023-02-07	3.24
2023-02-08	3.28
2023-02-09	3.34
2023-02-10	3.29
2023-02-13	3.33
2023-02-14	3.34
2023-02-15	3.38
2023-02-16	3.44
2023-02-17	3.49
2023-02-20	3.47
2023-02-21	3.48
2023-02-22	3.56
2023-02-23	3.55
2023-02-24	3.51
2023-02-27	3.55
2023-02-28	3.61
2023-03-01	3.67
2023-03-02	3.71
2023-03-03	3.72
2023-03-06	3.71
2023-03-07	3.69
2023-03-08	3.68
2023-03-09	3.65
2023-03-10	3.57
2023-03-13	3.4
2023-03-14	3.38
2023-03-15	3.41
2023-03-16	3.31
2023-03-17	3.31
2023-03-20	3.26
2023-03-21	3.21
2023-03-22	3.3
2023-03-23	3.34
2023-03-24	3.27
2023-03-27	3.18
2023-03-28	3.24
2023-03-29	3.3
2023-03-30	3.31
2023-03-31	3.34
2023-04-03	3.32
2023-04-04	3.31
2023-04-05	3.28
2023-04-06	3.24
2023-04-11	3.27
2023-04-12	3.32
2023-04-13	3.37
2023-04-14	3.38
2023-04-17	3.43
2023-04-18	3.47
2023-04-19	3.49
2023-04-20	3.5
2023-04-21	3.49
2023-04-24	3.51
2023-04-25	3.49
2023-04-26	3.44
2023-04-27	3.42
2023-04-28	3.45
2023-05-01	3.36
2023-05-02	3.38
2023-05-03	3.33
2023-05-04	3.31
2023-05-05	3.32
2023-05-08	3.36
2023-05-09	3.4
2023-05-10	3.41
2023-05-11	3.38
2023-05-12	3.32
2023-05-15	3.34
2023-05-16	3.37
2023-05-17	3.38
2023-05-18	3.4
2023-05-19	3.46
2023-05-22	3.49
2023-05-23	3.51
2023-05-24	3.52
2023-05-25	3.53
2023-05-26	3.56
2023-05-29	3.56
2023-05-30	3.47
2023-05-31	3.36
2023-06-01	3.33
2023-06-02	3.32
2023-06-05	3.34
2023-06-06	3.36
2023-06-07	3.39
2023-06-08	3.5
2023-06-09	3.46
2023-06-12	3.46
2023-06-13	3.45
2023-06-14	3.49
2023-06-15	3.45
2023-06-16	3.46
2023-06-19	3.44
2023-06-20	3.43
2023-06-21	3.4
2023-06-22	3.41
2023-06-23	3.4
2023-06-26	3.34
2023-06-27	3.31
2023-06-28	3.32
2023-06-29	3.33
2023-06-30	3.38
2023-07-03	3.42
2023-07-04	3.45
2023-07-05	3.49
2023-07-06	3.5
2023-07-07	3.58
2023-07-10	3.64
2023-07-11	3.66
2023-07-12	3.65
2023-07-13	3.57
2023-07-14	3.5
2023-07-17	3.48
2023-07-18	3.45
2023-07-19	3.36
2023-07-20	3.4
2023-07-21	3.42
2023-07-24	3.43
2023-07-25	3.44
2023-07-26	3.46
2023-07-27	3.46
2023-07-28	3.47
2023-07-31	3.48
2023-08-01	3.49
2023-08-02	3.51
2023-08-03	3.52
2023-08-04	3.57
2023-08-07	3.59
2023-08-08	3.56
2023-08-09	3.49
2023-08-10	3.49
2023-08-11	3.54
2023-08-14	3.58
2023-08-15	3.6
2023-08-16	3.67
2023-08-17	3.68
2023-08-18	3.69
2023-08-21	3.65
2023-08-22	3.68
2023-08-23	3.65
2023-08-24	3.54
2023-08-25	3.5
2023-08-28	3.53
2023-08-29	3.55
2023-08-30	3.54
2023-08-31	3.52
2023-09-01	3.47
2023-09-04	3.51
2023-09-05	3.58
2023-09-06	3.65
2023-09-07	3.65
2023-09-08	3.64
2023-09-11	3.63
2023-09-12	3.64
2023-09-13	3.69
2023-09-14	3.69
2023-09-15	3.68
2023-09-18	3.72
2023-09-19	3.74
2023-09-20	3.74
2023-09-21	3.78
2023-09-22	3.78
2023-09-25	3.81
2023-09-26	3.84
2023-09-27	3.87
2023-09-28	3.94
2023-09-29	3.93
2023-10-02	3.93
2023-10-03	3.98
2023-10-04	4.03
2023-10-05	4.02
2023-10-06	4.01
2023-10-09	3.99
2023-10-10	3.92
2023-10-11	3.86
2023-10-12	3.81
2023-10-13	3.85
2023-10-16	3.87
2023-10-17	3.92
2023-10-18	3.96
2023-10-19	4.03
2023-10-20	4.03
2023-10-23	4.01
2023-10-24	3.95
2023-10-25	3.94
2023-10-26	3.95
2023-10-27	3.97
2023-10-30	3.95
2023-10-31	3.86
2023-11-01	3.87
2023-11-02	3.78
2023-11-03	3.74
2023-11-06	3.72
2023-11-07	3.73
2023-11-08	3.71
2023-11-09	3.66
2023-11-10	3.69
2023-11-13	3.71
2023-11-14	3.73
2023-11-15	3.68
2023-11-16	3.62
2023-11-17	3.57
2023-11-20	3.57
2023-11-21	3.59
2023-11-22	3.57
2023-11-23	3.57
2023-11-24	3.58
2023-11-27	3.59
2023-11-28	3.57
2023-11-29	3.51
2023-11-30	3.44
2023-12-01	3.45
2023-12-04	3.41
2023-12-05	3.33
2023-12-06	3.28
2023-12-07	3.22
2023-12-08	3.22
2023-12-11	3.25
2023-12-12	3.27
2023-12-13	3.23
2023-12-14	3.12
2023-12-15	3.03
2023-12-18	3.02
2023-12-19	3.02
2023-12-20	2.98
2023-12-21	2.92
2023-12-22	2.88
2023-12-27	2.87
2023-12-28	2.84
2023-12-29	2.91
2024-01-02	2.99
2024-01-03	3.01
2024-01-04	3.03
2024-01-05	3.1
2024-01-08	3.12
2024-01-09	3.13
2024-01-10	3.15
2024-01-11	3.23
2024-01-12	3.19
2024-01-15	3.2
2024-01-16	3.2
2024-01-17	3.23
2024-01-18	3.24
2024-01-19	3.27
2024-01-22	3.25
2024-01-23	3.23
2024-01-24	3.25
2024-01-25	3.26
2024-01-26	3.24
2024-01-29	3.2
2024-01-30	3.17
2024-01-31	3.17
2024-02-01	3.15
2024-02-02	3.13
2024-02-05	3.19
2024-02-06	3.25
2024-02-07	3.24
2024-02-08	3.27
2024-02-09	3.3
2024-02-12	3.33
2024-02-13	3.32
2024-02-14	3.31
2024-02-15	3.25
2024-02-16	3.25
2024-02-19	3.27
2024-02-20	3.28
2024-02-21	3.28
2024-02-22	3.32
2024-02-23	3.33
2024-02-26	3.26
2024-02-27	3.28
2024-02-28	3.31
2024-02-29	3.33
2024-03-01	3.29
2024-03-04	3.3
2024-03-05	3.25
2024-03-06	3.2
2024-03-07	3.16
2024-03-08	3.12
2024-03-11	3.09
2024-03-12	3.1
2024-03-13	3.12
2024-03-14	3.14
2024-03-15	3.2
2024-03-18	3.24
2024-03-19	3.25
2024-03-20	3.24
2024-03-21	3.21
2024-03-25	3.17
2024-03-26	3.18
2024-03-27	3.17
2024-03-28	3.15
2024-04-02	3.19
2024-04-03	3.25
2024-04-04	3.25
2024-04-05	3.2
2024-04-08	3.22
2024-04-09	3.24
2024-04-10	3.19
2024-04-11	3.22
2024-04-12	3.24
2024-04-15	3.22
2024-04-16	3.26
2024-04-17	3.32
2024-04-18	3.31
2024-04-19	3.27
2024-04-22	3.31
2024-04-23	3.28
2024-04-24	3.3
2024-04-25	3.36
2024-04-26	3.39
2024-04-29	3.38
2024-04-30	3.32
2024-05-01	3.34
2024-05-02	3.32
2024-05-03	3.3
2024-05-06	3.26
2024-05-07	3.23
2024-05-08	3.23
2024-05-09	3.25
2024-05-10	3.26
2024-05-13	3.29

Dimension	Dimension value
[freq] Time frequency	[D] Daily
[int_rt] Interest rate	[MCBY] EMU convergence criterion bond yields
[geo] Geopolitical entity (reporting)	[ES] Spain