DBnomics, the world's economic database

[D.MCBY.ES] Daily – EMU convergence criterion bond yields – Spain

Updated on DBnomics on May 16, 2024 (3:22 PM)

min:
-0.01
max:
14.03
avg:
4.619
σ:
3.026
Apply filters
Period Value [OBS_​FLAG]
1991-11-11 11.3
1991-11-12 11.3
1991-11-13 11.3
1991-11-14 11.31
1991-11-15 11.36
1991-11-18 11.37
1991-11-19 11.52
1991-11-20 11.51
1991-11-21 11.52
1991-11-22 11.51
1991-11-25 11.53
1991-11-26 11.59
1991-11-27 11.57
1991-11-28 11.56
1991-11-29 11.55
1991-12-02 11.54
1991-12-03 11.49
1991-12-04 11.5
1991-12-05 11.46
1991-12-06 11.46
1991-12-09 11.46
1991-12-10 11.44
1991-12-11 11.35
1991-12-12 11.26
1991-12-13 11.22
1991-12-16 11.23
1991-12-17 11.25
1991-12-18 11.28
1991-12-19 11.23
1991-12-20 11.24
1991-12-23 11.25
1991-12-24 11.26
1991-12-25 11.26
1991-12-26 11.26
1991-12-27 11.21
1991-12-30 11.21
1991-12-31 11.28
1992-01-01 11.28
1992-01-02 11.28
1992-01-03 11.28
1992-01-06 11.28
1992-01-07 11.28
1992-01-08 11.17
1992-01-09 11.15
1992-01-10 11.09
1992-01-13 11.08
1992-01-14 11.05
1992-01-15 10.99
1992-01-16 10.93
1992-01-17 10.97
1992-01-20 10.97
1992-01-21 10.92
1992-01-22 10.87
1992-01-23 10.8
1992-01-24 10.8
1992-01-27 10.8
1992-01-28 10.8
1992-01-29 10.78
1992-01-30 10.76
1992-01-31 10.79
1992-02-03 10.79
1992-02-04 10.84
1992-02-05 10.86
1992-02-06 10.86
1992-02-07 10.87
1992-02-10 10.86
1992-02-11 10.82
1992-02-12 10.8
1992-02-13 10.79
1992-02-14 10.81
1992-02-17 10.81
1992-02-18 10.81
1992-02-19 10.79
1992-02-20 10.78
1992-02-21 10.75
1992-02-24 10.75
1992-02-25 10.74
1992-02-26 10.73
1992-02-27 10.72
1992-02-28 10.69
1992-03-02 10.68
1992-03-03 10.66
1992-03-04 10.65
1992-03-05 10.63
1992-03-06 10.65
1992-03-09 10.67
1992-03-10 10.66
1992-03-11 10.65
1992-03-12 10.68
1992-03-13 10.76
1992-03-16 10.78
1992-03-17 10.86
1992-03-18 10.85
1992-03-19 10.85
1992-03-20 10.86
1992-03-23 10.88
1992-03-24 10.98
1992-03-25 10.97
1992-03-26 10.94
1992-03-27 10.92
1992-03-30 10.93
1992-03-31 10.94
1992-04-01 10.92
1992-04-02 10.94
1992-04-03 10.99
1992-04-06 10.98
1992-04-07 10.93
1992-04-08 10.89
1992-04-09 10.89
1992-04-10 10.86
1992-04-13 10.84
1992-04-14 10.77
1992-04-15 10.76
1992-04-16 10.76
1992-04-17 10.76
1992-04-20 10.75
1992-04-21 10.72
1992-04-22 10.76
1992-04-23 10.76
1992-04-24 10.83
1992-04-27 10.84
1992-04-28 10.86
1992-04-29 10.87
1992-04-30 10.92
1992-05-01 10.92
1992-05-04 10.91
1992-05-05 10.89
1992-05-06 10.88
1992-05-07 10.88
1992-05-08 10.82
1992-05-11 10.82
1992-05-12 10.82
1992-05-13 10.84
1992-05-14 10.81
1992-05-15 10.81
1992-05-18 10.8
1992-05-19 10.77
1992-05-20 10.77
1992-05-21 10.77
1992-05-22 10.82
1992-05-25 10.82
1992-05-26 10.85
1992-05-27 10.87
1992-05-28 10.87
1992-05-29 10.87
1992-06-01 10.88
1992-06-02 10.86
1992-06-03 10.87
1992-06-04 11.21
1992-06-05 11.27
1992-06-08 11.25
1992-06-09 11.35
1992-06-10 11.42
1992-06-11 11.42
1992-06-12 11.5
1992-06-15 11.51
1992-06-16 11.41
1992-06-17 11.6
1992-06-18 11.51
1992-06-19 11.51
1992-06-22 11.49
1992-06-23 11.42
1992-06-24 11.4
1992-06-25 11.39
1992-06-26 11.38
1992-06-29 11.39
1992-06-30 11.48
1992-07-01 11.57
1992-07-02 11.66
1992-07-03 11.65
1992-07-06 11.63
1992-07-07 11.6
1992-07-08 11.58
1992-07-09 11.54
1992-07-10 11.53
1992-07-13 11.53
1992-07-14 11.51
1992-07-15 11.58
1992-07-16 11.64
1992-07-17 11.67
1992-07-20 11.73
1992-07-21 12.13
1992-07-22 12.09
1992-07-23 12.27
1992-07-24 12.38
1992-07-27 12.36
1992-07-28 12.16
1992-07-29 12.1
1992-07-30 12.14
1992-07-31 12.25
1992-08-03 12.24
1992-08-04 12.1
1992-08-05 12.06
1992-08-06 12.05
1992-08-07 11.99
1992-08-10 11.99
1992-08-11 12.03
1992-08-12 12.09
1992-08-13 12.22
1992-08-14 12.19
1992-08-17 12.15
1992-08-18 12.06
1992-08-19 12.12
1992-08-20 12.15
1992-08-21 12.16
1992-08-24 12.19
1992-08-25 12.34
1992-08-26 12.47
1992-08-27 12.63
1992-08-28 12.67
1992-08-31 12.72
1992-09-01 12.9
1992-09-02 12.9
1992-09-03 12.7
1992-09-04 12.37
1992-09-07 12.32
1992-09-08 12.26
1992-09-09 12.45
1992-09-10 12.63
1992-09-11 12.68
1992-09-14 12.58
1992-09-15 12.35
1992-09-16 12.6
1992-09-17 12.53
1992-09-18 12.39
1992-09-21 12.38
1992-09-22 12.57
1992-09-23 12.6
1992-09-24 12.86
1992-09-25 13.17
1992-09-28 13.12
1992-09-29 13.06
1992-09-30 13.17
1992-10-01 13.41
1992-10-02 13.39
1992-10-05 13.4
1992-10-06 13.69
1992-10-07 14
1992-10-08 14.03
1992-10-09 13.4
1992-10-12 13.4
1992-10-13 13.18
1992-10-14 13.15
1992-10-15 13.16
1992-10-16 13.27
1992-10-19 13.21
1992-10-20 12.72
1992-10-21 12.49
1992-10-22 12.51
1992-10-23 12.33
1992-10-26 12.32
1992-10-27 12.38
1992-10-28 12.4
1992-10-29 12.31
1992-10-30 12.36
1992-11-02 12.39
1992-11-03 12.7
1992-11-04 12.7
1992-11-05 12.75
1992-11-06 12.54
1992-11-09 12.54
1992-11-10 12.58
1992-11-11 12.62
1992-11-12 12.53
1992-11-13 12.45
1992-11-16 12.43
1992-11-17 12.4
1992-11-18 12.41
1992-11-19 12.41
1992-11-20 12.4
1992-11-23 12.41
1992-11-24 12.67
1992-11-25 12.61
1992-11-26 12.56
1992-11-27 12.58
1992-11-30 12.61
1992-12-01 12.72
1992-12-02 12.73
1992-12-03 12.78
1992-12-04 12.72
1992-12-07 12.72
1992-12-08 12.72
1992-12-09 12.7
1992-12-10 12.57
1992-12-11 12.55
1992-12-14 12.52
1992-12-15 12.43
1992-12-16 12.46
1992-12-17 12.5
1992-12-18 12.54
1992-12-21 12.51
1992-12-22 12.44
1992-12-23 12.38
1992-12-24 12.43
1992-12-25 12.43
1992-12-28 12.42
1992-12-29 12.44
1992-12-30 12.46
1992-12-31 12.46
1993-01-01 NA z
1993-01-04 12.57
1993-01-05 12.63
1993-01-06 NA z
1993-01-07 12.63
1993-01-08 12.59
1993-01-11 12.5
1993-01-12 12.45
1993-01-13 12.37
1993-01-14 12.28
1993-01-15 12.15
1993-01-18 12.06
1993-01-19 12.07
1993-01-20 12.06
1993-01-21 11.86
1993-01-22 11.71
1993-01-25 11.74
1993-01-26 11.82
1993-01-27 11.75
1993-01-28 11.82
1993-01-29 11.87
1993-02-01 11.83
1993-02-02 11.76
1993-02-03 11.67
1993-02-04 11.64
1993-02-05 11.49
1993-02-08 11.16
1993-02-09 11.12
1993-02-10 11.19
1993-02-11 11.19
1993-02-12 11.24
1993-02-15 11.25
1993-02-16 11.25
1993-02-17 11.34
1993-02-18 11.37
1993-02-19 11.45
1993-02-22 11.31
1993-02-23 11.35
1993-02-24 11.56
1993-02-25 11.72
1993-02-26 11.76
1993-03-01 11.72
1993-03-02 11.43
1993-03-03 11.52
1993-03-04 11.46
1993-03-05 11.5
1993-03-08 11.28
1993-03-09 11.21
1993-03-10 11.23
1993-03-11 11.17
1993-03-12 11.21
1993-03-15 11.25
1993-03-16 11.21
1993-03-17 11.23
1993-03-18 11.26
1993-03-19 NA z
1993-03-22 11.32
1993-03-23 11.39
1993-03-24 11.45
1993-03-25 11.52
1993-03-26 11.46
1993-03-29 11.37
1993-03-30 11.29
1993-03-31 NA z
1993-04-01 11.36
1993-04-02 11.39
1993-04-05 11.36
1993-04-06 11.46
1993-04-07 11.57
1993-04-08 NA z
1993-04-09 NA z
1993-04-12 11.59
1993-04-13 11.69
1993-04-14 11.6
1993-04-15 11.5
1993-04-16 11.45
1993-04-19 11.37
1993-04-20 11.38
1993-04-21 11.46
1993-04-22 11.52
1993-04-23 11.46
1993-04-26 11.44
1993-04-27 11.48
1993-04-28 11.5
1993-04-29 11.52
1993-04-30 11.63
1993-05-03 11.64
1993-05-04 11.56
1993-05-05 11.53
1993-05-06 11.5
1993-05-07 11.51
1993-05-10 11.49
1993-05-11 11.5
1993-05-12 11.54
1993-05-13 11.5
1993-05-14 11.3
1993-05-17 11.11
1993-05-18 10.96
1993-05-19 10.94
1993-05-20 10.95
1993-05-21 11
1993-05-24 11.01
1993-05-25 10.97
1993-05-26 10.96
1993-05-27 10.95
1993-05-28 10.87
1993-05-31 10.88
1993-06-01 10.95
1993-06-02 11.01
1993-06-03 11.01
1993-06-04 10.94
1993-06-07 10.93
1993-06-08 10.83
1993-06-09 10.74
1993-06-10 10.67
1993-06-11 10.71
1993-06-14 10.69
1993-06-15 10.67
1993-06-16 10.62
1993-06-17 10.53
1993-06-18 10.45
1993-06-21 10.34
1993-06-22 10.25
1993-06-23 10.17
1993-06-24 10.1
1993-06-25 10.12
1993-06-28 10.26
1993-06-29 10.2
1993-06-30 10.14
1993-07-01 10.12
1993-07-02 10.09
1993-07-05 10.21
1993-07-06 10.13
1993-07-07 10.11
1993-07-08 10.11
1993-07-09 10.19
1993-07-12 10.23
1993-07-13 10.22
1993-07-14 10.24
1993-07-15 10.34
1993-07-16 10.29
1993-07-19 10.22
1993-07-20 10.21
1993-07-21 10.23
1993-07-22 10.32
1993-07-23 10.28
1993-07-26 10.27
1993-07-27 10.31
1993-07-28 10.27
1993-07-29 10.26
1993-07-30 10.14
1993-08-02 9.99
1993-08-03 9.84
1993-08-04 9.69
1993-08-05 9.7
1993-08-06 9.69
1993-08-09 9.66
1993-08-10 9.7
1993-08-11 9.65
1993-08-12 9.52
1993-08-13 9.49
1993-08-16 NA z
1993-08-17 9.5
1993-08-18 9.42
1993-08-19 9.37
1993-08-20 9.45
1993-08-23 9.44
1993-08-24 9.38
1993-08-25 9.24
1993-08-26 9.15
1993-08-27 9.16
1993-08-30 9.09
1993-08-31 9
1993-09-01 8.9
1993-09-02 8.99
1993-09-03 8.91
1993-09-06 8.98
1993-09-07 8.98
1993-09-08 8.99
1993-09-09 9.03
1993-09-10 9.05
1993-09-13 9.05
1993-09-14 9.06
1993-09-15 9.11
1993-09-16 9.24
1993-09-17 9.29
1993-09-20 9.15
1993-09-21 9.13
1993-09-22 9.23
1993-09-23 9.21
1993-09-24 9.24
1993-09-27 9.19
1993-09-28 9.11
1993-09-29 9.09
1993-09-30 9.07
1993-10-01 9.07
1993-10-04 9.09
1993-10-05 9.01
1993-10-06 8.93
1993-10-07 8.9
1993-10-08 8.93
1993-10-11 8.9
1993-10-12 NA z
1993-10-13 8.83
1993-10-14 8.77
1993-10-15 8.69
1993-10-18 8.59
1993-10-19 8.55
1993-10-20 8.51
1993-10-21 8.43
1993-10-22 8.37
1993-10-25 8.37
1993-10-26 8.43
1993-10-27 8.43
1993-10-28 8.49
1993-10-29 8.48
1993-11-01 NA z
1993-11-02 8.46
1993-11-03 8.5
1993-11-04 8.52
1993-11-05 8.63
1993-11-08 8.7
1993-11-09 NA z
1993-11-10 8.63
1993-11-11 8.65
1993-11-12 8.66
1993-11-15 8.62
1993-11-16 8.57
1993-11-17 8.53
1993-11-18 8.44
1993-11-19 8.44
1993-11-22 8.49
1993-11-23 8.58
1993-11-24 8.62
1993-11-25 8.62
1993-11-26 8.57
1993-11-29 8.51
1993-11-30 8.54
1993-12-01 8.55
1993-12-02 8.53
1993-12-03 8.53
1993-12-06 NA z
1993-12-07 8.44
1993-12-08 NA z
1993-12-09 8.36
1993-12-10 8.3
1993-12-13 8.3
1993-12-14 8.32
1993-12-15 8.34
1993-12-16 8.34
1993-12-17 8.33
1993-12-20 8.3
1993-12-21 8.23
1993-12-22 8.19
1993-12-23 8.13
1993-12-24 8.1
1993-12-27 8.13
1993-12-28 8.15
1993-12-29 8.15
1993-12-30 8.13
1993-12-31 8.12
1994-01-03 8.04
1994-01-04 8.08
1994-01-05 8.14
1994-01-06 NA z
1994-01-07 8.2
1994-01-10 8.17
1994-01-11 8.15
1994-01-12 8.09
1994-01-13 8.02
1994-01-14 8
1994-01-17 7.98
1994-01-18 7.99
1994-01-19 7.91
1994-01-20 7.84
1994-01-21 7.86
1994-01-24 7.89
1994-01-25 7.85
1994-01-26 7.86
1994-01-27 7.85
1994-01-28 7.84
1994-01-31 7.79
1994-02-01 7.75
1994-02-02 7.78
1994-02-03 7.8
1994-02-04 7.84
1994-02-07 7.9
1994-02-08 7.91
1994-02-09 7.9
1994-02-10 7.89
1994-02-11 7.9
1994-02-14 7.92
1994-02-15 7.98
1994-02-16 8.08
1994-02-17 8.17
1994-02-18 8.15
1994-02-21 8.22
1994-02-22 8.37
1994-02-23 8.38
1994-02-24 8.32
1994-02-25 8.5
1994-02-28 8.65
1994-03-01 8.62
1994-03-02 8.93
1994-03-03 9.2
1994-03-04 8.8
1994-03-07 8.61
1994-03-08 8.55
1994-03-09 8.68
1994-03-10 8.8
1994-03-11 8.92
1994-03-14 8.91
1994-03-15 8.75
1994-03-16 8.66
1994-03-17 8.64
1994-03-18 8.75
1994-03-21 8.88
1994-03-22 8.87
1994-03-23 8.79
1994-03-24 8.78
1994-03-25 8.92
1994-03-28 9.03
1994-03-29 8.98
1994-03-30 9.03
1994-03-31 NA z
1994-04-01 NA z
1994-04-04 9.06
1994-04-05 9.13
1994-04-06 9.03
1994-04-07 8.92
1994-04-08 8.93
1994-04-11 8.88
1994-04-12 8.78
1994-04-13 8.76
1994-04-14 8.84
1994-04-15 8.86
1994-04-18 8.95
1994-04-19 9.1
1994-04-20 9.24
1994-04-21 9.32
1994-04-22 9.28
1994-04-25 9.22
1994-04-26 9.33
1994-04-27 9.28
1994-04-28 9.2
1994-04-29 9.27
1994-05-02 NA z
1994-05-03 9.43
1994-05-04 9.56
1994-05-05 9.77
1994-05-06 9.72
1994-05-09 9.73
1994-05-10 9.67
1994-05-11 9.61
1994-05-12 9.64
1994-05-13 9.52
1994-05-16 9.5
1994-05-17 9.5
1994-05-18 9.43
1994-05-19 9.38
1994-05-20 9.34
1994-05-23 9.32
1994-05-24 9.43
1994-05-25 9.48
1994-05-26 9.55
1994-05-27 9.59
1994-05-30 9.62
1994-05-31 9.75
1994-06-01 9.82
1994-06-02 9.96
1994-06-03 10.07
1994-06-06 9.94
1994-06-07 9.92
1994-06-08 9.98
1994-06-09 9.94
1994-06-10 9.81
1994-06-13 9.91
1994-06-14 10.09
1994-06-15 10.16
1994-06-16 10.34
1994-06-17 10.46
1994-06-20 10.68
1994-06-21 10.87
1994-06-22 10.85
1994-06-23 10.78
1994-06-24 10.6
1994-06-27 10.67
1994-06-28 10.61
1994-06-29 10.41
1994-06-30 10.4
1994-07-01 10.64
1994-07-04 10.79
1994-07-05 10.86
1994-07-06 11
1994-07-07 11.08
1994-07-08 10.99
1994-07-11 10.93
1994-07-12 10.78
1994-07-13 10.61
1994-07-14 10.52
1994-07-15 10.32
1994-07-18 10.35
1994-07-19 10.3
1994-07-20 10.27
1994-07-21 10.29
1994-07-22 10.34
1994-07-25 NA z
1994-07-26 10.36
1994-07-27 10.39
1994-07-28 10.47
1994-07-29 10.5
1994-08-01 10.38
1994-08-02 10.16
1994-08-03 10.11
1994-08-04 10.17
1994-08-05 10.23
1994-08-08 10.26
1994-08-09 10.33
1994-08-10 10.41
1994-08-11 10.36
1994-08-12 10.64
1994-08-15 NA z
1994-08-16 10.95
1994-08-17 11
1994-08-18 11.09
1994-08-19 11.15
1994-08-22 11.02
1994-08-23 11.04
1994-08-24 11.02
1994-08-25 10.92
1994-08-26 10.92
1994-08-29 10.98
1994-08-30 10.87
1994-08-31 10.94
1994-09-01 11.02
1994-09-02 11.03
1994-09-05 11.12
1994-09-06 11.21
1994-09-07 11.31
1994-09-08 11.32
1994-09-09 NA z
1994-09-12 11.29
1994-09-13 11.38
1994-09-14 11.4
1994-09-15 11.43
1994-09-16 11.27
1994-09-19 11.31
1994-09-20 11.31
1994-09-21 11.31
1994-09-22 11.3
1994-09-23 11.24
1994-09-26 11.14
1994-09-27 11.14
1994-09-28 11.08
1994-09-29 10.98
1994-09-30 11.08
1994-10-03 11.15
1994-10-04 11.19
1994-10-05 11.23
1994-10-06 11.25
1994-10-07 11.27
1994-10-10 11.24
1994-10-11 11.1
1994-10-12 NA z
1994-10-13 11.07
1994-10-14 10.95
1994-10-17 10.87
1994-10-18 10.91
1994-10-19 11.01
1994-10-20 11.11
1994-10-21 11.15
1994-10-24 11.21
1994-10-25 11.22
1994-10-26 11.24
1994-10-27 11.22
1994-10-28 11.18
1994-10-31 11.14
1994-11-01 NA z
1994-11-02 11.22
1994-11-03 11.31
1994-11-04 11.31
1994-11-07 11.26
1994-11-08 11.31
1994-11-09 NA z
1994-11-10 11.24
1994-11-11 11.18
1994-11-14 11.18
1994-11-15 11.13
1994-11-16 11.13
1994-11-17 11.11
1994-11-18 11.16
1994-11-21 11.15
1994-11-22 11.15
1994-11-23 11.08
1994-11-24 11.05
1994-11-25 11.04
1994-11-28 11.04
1994-11-29 NA z
1994-11-30 11.1
1994-12-01 11.11
1994-12-02 11.1
1994-12-05 11.14
1994-12-06 NA z
1994-12-07 11.15
1994-12-08 NA z
1994-12-09 11.18
1994-12-12 11.26
1994-12-13 11.32
1994-12-14 11.35
1994-12-15 11.29
1994-12-16 11.33
1994-12-19 11.32
1994-12-20 11.37
1994-12-21 11.46
1994-12-22 11.5
1994-12-23 11.51
1994-12-26 NA z
1994-12-27 11.64
1994-12-28 11.65
1994-12-29 11.78
1994-12-30 11.79
1995-01-02 11.76
1995-01-03 11.76
1995-01-04 11.7
1995-01-05 11.75
1995-01-06 NA z
1995-01-09 11.76
1995-01-10 12.08
1995-01-11 12.17
1995-01-12 12.01
1995-01-13 12.1
1995-01-16 11.89
1995-01-17 11.91
1995-01-18 11.83
1995-01-19 11.83
1995-01-20 11.82
1995-01-23 11.85
1995-01-24 11.88
1995-01-25 11.9
1995-01-26 11.87
1995-01-27 11.75
1995-01-30 11.75
1995-01-31 11.76
1995-02-01 11.75
1995-02-02 11.74
1995-02-03 11.71
1995-02-06 11.67
1995-02-07 11.49
1995-02-08 11.45
1995-02-09 11.5
1995-02-10 11.49
1995-02-13 11.51
1995-02-14 11.53
1995-02-15 11.49
1995-02-16 11.45
1995-02-17 11.61
1995-02-20 11.59
1995-02-21 11.62
1995-02-22 11.66
1995-02-23 11.64
1995-02-24 11.56
1995-02-27 11.7
1995-02-28 11.76
1995-03-01 11.77
1995-03-02 11.75
1995-03-03 11.89
1995-03-06 11.9
1995-03-07 12.15
1995-03-08 12.39
1995-03-09 12.45
1995-03-10 12.44
1995-03-13 12.38
1995-03-14 12.28
1995-03-15 12.24
1995-03-16 12.25
1995-03-17 12.33
1995-03-20 NA z
1995-03-21 12.35
1995-03-22 12.42
1995-03-23 12.41
1995-03-24 12.46
1995-03-27 12.39
1995-03-28 12.33
1995-03-29 12.44
1995-03-30 12.47
1995-03-31 12.27
1995-04-03 12.29
1995-04-04 12.19
1995-04-05 12.1
1995-04-06 12.05
1995-04-07 11.99
1995-04-10 11.91
1995-04-11 11.97
1995-04-12 12.04
1995-04-13 NA z
1995-04-14 NA z
1995-04-17 12
1995-04-18 12.08
1995-04-19 12.19
1995-04-20 12.21
1995-04-21 12.14
1995-04-24 12.13
1995-04-25 12.09
1995-04-26 12.09
1995-04-27 12.09
1995-04-28 12.1
1995-05-01 NA z
1995-05-02 NA z
1995-05-03 11.99
1995-05-04 11.89
1995-05-05 11.78
1995-05-08 11.64
1995-05-09 11.56
1995-05-10 11.37
1995-05-11 11.06
1995-05-12 11.19
1995-05-15 NA z
1995-05-16 11.18
1995-05-17 11.21
1995-05-18 11.31
1995-05-19 11.36
1995-05-22 11.49
1995-05-23 11.37
1995-05-24 11.25
1995-05-25 11.16
1995-05-26 11.15
1995-05-29 11.37
1995-05-30 11.43
1995-05-31 11.46
1995-06-01 11.52
1995-06-02 11.45
1995-06-05 11.31
1995-06-06 11.19
1995-06-07 11.16
1995-06-08 11.28
1995-06-09 11.4
1995-06-12 11.55
1995-06-13 11.68
1995-06-14 11.5
1995-06-15 11.55
1995-06-16 11.73
1995-06-19 11.73
1995-06-20 11.57
1995-06-21 11.57
1995-06-22 11.58
1995-06-23 11.53
1995-06-26 11.64
1995-06-27 11.71
1995-06-28 11.76
1995-06-29 11.71
1995-06-30 11.74
1995-07-03 11.81
1995-07-04 11.7
1995-07-05 11.61
1995-07-06 11.62
1995-07-07 11.53
1995-07-10 11.39
1995-07-11 11.33
1995-07-12 11.26
1995-07-13 11.14
1995-07-14 11.15
1995-07-17 11.22
1995-07-18 11.3
1995-07-19 11.36
1995-07-20 11.33
1995-07-21 11.3
1995-07-24 11.23
1995-07-25 11.13
1995-07-26 11.13
1995-07-27 11.1
1995-07-28 11.15
1995-07-31 11.22
1995-08-01 11.25
1995-08-02 11.13
1995-08-03 11.09
1995-08-04 11.05
1995-08-07 11.01
1995-08-08 10.96
1995-08-09 10.98
1995-08-10 10.96
1995-08-11 10.9
1995-08-14 10.88
1995-08-15 NA z
1995-08-16 10.96
1995-08-17 10.91
1995-08-18 10.91
1995-08-21 10.96
1995-08-22 10.91
1995-08-23 10.88
1995-08-24 10.92
1995-08-25 10.89
1995-08-28 10.91
1995-08-29 10.96
1995-08-30 10.98
1995-08-31 10.99
1995-09-01 11.07
1995-09-04 11.07
1995-09-05 11.04
1995-09-06 10.95
1995-09-07 10.91
1995-09-08 10.84
1995-09-11 10.7
1995-09-12 10.64
1995-09-13 10.62
1995-09-14 10.55
1995-09-15 10.53
1995-09-18 10.58
1995-09-19 10.64
1995-09-20 10.6
1995-09-21 10.65
1995-09-22 10.76
1995-09-25 10.94
1995-09-26 10.92
1995-09-27 10.91
1995-09-28 10.98
1995-09-29 10.97
1995-10-02 10.93
1995-10-03 10.82
1995-10-04 10.82
1995-10-05 10.83
1995-10-06 10.85
1995-10-09 10.96
1995-10-10 10.95
1995-10-11 10.97
1995-10-12 NA z
1995-10-13 10.9
1995-10-16 10.84
1995-10-17 10.86
1995-10-18 10.86
1995-10-19 10.8
1995-10-20 10.8
1995-10-23 10.94
1995-10-24 11
1995-10-25 10.96
1995-10-26 10.92
1995-10-27 10.92
1995-10-30 10.91
1995-10-31 10.9
1995-11-01 NA z
1995-11-02 10.76
1995-11-03 10.72
1995-11-06 10.75
1995-11-07 10.75
1995-11-08 10.71
1995-11-09 NA z
1995-11-10 10.7
1995-11-13 10.73
1995-11-14 10.67
1995-11-15 10.6
1995-11-16 10.54
1995-11-17 10.55
1995-11-20 10.55
1995-11-21 10.56
1995-11-22 10.5
1995-11-23 10.4
1995-11-24 10.34
1995-11-27 10.28
1995-11-28 10.21
1995-11-29 10.23
1995-11-30 10.27
1995-12-01 10.23
1995-12-04 10.16
1995-12-05 10.17
1995-12-06 NA z
1995-12-07 10.14
1995-12-08 NA z
1995-12-11 10.12
1995-12-12 10.09
1995-12-13 10.07
1995-12-14 9.99
1995-12-15 9.87
1995-12-18 9.84
1995-12-19 9.89
1995-12-20 9.94
1995-12-21 9.85
1995-12-22 9.82
1995-12-25 NA z
1995-12-26 9.75
1995-12-27 9.76
1995-12-28 9.7
1995-12-29 9.7
1996-01-01 NA z
1996-01-02 9.66
1996-01-03 9.59
1996-01-04 9.55
1996-01-05 9.47
1996-01-08 9.53
1996-01-09 9.51
1996-01-10 9.47
1996-01-11 9.51
1996-01-12 9.49
1996-01-15 9.43
1996-01-16 9.37
1996-01-17 9.33
1996-01-18 9.35
1996-01-19 9.29
1996-01-22 9.29
1996-01-23 9.4
1996-01-24 9.38
1996-01-25 9.33
1996-01-26 9.45
1996-01-29 9.65
1996-01-30 9.67
1996-01-31 9.52
1996-02-01 9.52
1996-02-02 9.54
1996-02-05 9.63
1996-02-06 9.73
1996-02-07 9.71
1996-02-08 9.63
1996-02-09 9.72
1996-02-12 9.8
1996-02-13 9.67
1996-02-14 9.61
1996-02-15 9.7
1996-02-16 9.68
1996-02-19 9.74
1996-02-20 9.89
1996-02-21 9.95
1996-02-22 9.81
1996-02-23 9.74
1996-02-26 9.69
1996-02-27 9.79
1996-02-28 9.69
1996-02-29 9.62
1996-03-01 9.64
1996-03-04 9.78
1996-03-05 9.93
1996-03-06 9.94
1996-03-07 9.95
1996-03-08 9.88
1996-03-11 10.01
1996-03-12 10.11
1996-03-13 10.06
1996-03-14 10.03
1996-03-15 10.05
1996-03-18 10.13
1996-03-19 NA z
1996-03-20 10.08
1996-03-21 9.88
1996-03-22 9.84
1996-03-25 9.79
1996-03-26 9.73
1996-03-27 9.68
1996-03-28 9.65
1996-03-29 9.71
1996-04-01 9.71
1996-04-02 9.64
1996-04-03 9.54
1996-04-04 NA z
1996-04-05 NA z
1996-04-08 9.51
1996-04-09 9.56
1996-04-10 9.47
1996-04-11 9.51
1996-04-12 9.54
1996-04-15 9.39
1996-04-16 9.33
1996-04-17 9.3
1996-04-18 9.29
1996-04-19 9.19
1996-04-22 9.1
1996-04-23 9.06
1996-04-24 9.09
1996-04-25 9.07
1996-04-26 9.05
1996-04-29 9.07
1996-04-30 9.13
1996-05-01 NA z
1996-05-02 NA z
1996-05-03 9.19
1996-05-06 9.29
1996-05-07 9.23
1996-05-08 9.21
1996-05-09 9.28
1996-05-10 9.35
1996-05-13 9.28
1996-05-14 9.2
1996-05-15 NA z
1996-05-16 9.22
1996-05-17 9.21
1996-05-20 9.14
1996-05-21 9.11
1996-05-22 9.12
1996-05-23 9.14
1996-05-24 9.14
1996-05-27 9.12
1996-05-28 9.03
1996-05-29 9.03
1996-05-30 9.07
1996-05-31 9.13
1996-06-03 9.23
1996-06-04 9.25
1996-06-05 9.18
1996-06-06 9.19
1996-06-07 9.17
1996-06-10 9.21
1996-06-11 9.22
1996-06-12 9.13
1996-06-13 9.11
1996-06-14 9.17
1996-06-17 9.23
1996-06-18 9.21
1996-06-19 9.16
1996-06-20 9.12
1996-06-21 9.05
1996-06-24 8.96
1996-06-25 8.9
1996-06-26 8.9
1996-06-27 8.9
1996-06-28 8.9
1996-07-01 8.83
1996-07-02 8.79
1996-07-03 8.8
1996-07-04 8.82
1996-07-05 8.8
1996-07-08 8.87
1996-07-09 8.81
1996-07-10 8.74
1996-07-11 8.74
1996-07-12 8.73
1996-07-15 8.73
1996-07-16 8.83
1996-07-17 8.84
1996-07-18 8.82
1996-07-19 8.75
1996-07-22 8.67
1996-07-23 8.63
1996-07-24 8.65
1996-07-25 8.67
1996-07-26 8.74
1996-07-29 8.78
1996-07-30 8.87
1996-07-31 8.95
1996-08-01 8.89
1996-08-02 8.84
1996-08-05 8.77
1996-08-06 8.73
1996-08-07 8.79
1996-08-08 8.87
1996-08-09 8.89
1996-08-12 8.94
1996-08-13 8.93
1996-08-14 8.9
1996-08-15 NA z
1996-08-16 8.9
1996-08-19 8.83
1996-08-20 8.9
1996-08-21 8.92
1996-08-22 8.94
1996-08-23 8.79
1996-08-26 8.86
1996-08-27 8.87
1996-08-28 8.84
1996-08-29 8.85
1996-08-30 8.84
1996-09-02 8.85
1996-09-03 8.87
1996-09-04 8.88
1996-09-05 8.84
1996-09-06 8.81
1996-09-09 8.73
1996-09-10 8.64
1996-09-11 8.61
1996-09-12 8.6
1996-09-13 8.57
1996-09-16 8.46
1996-09-17 8.4
1996-09-18 8.33
1996-09-19 8.3
1996-09-20 8.24
1996-09-23 8.09
1996-09-24 8.08
1996-09-25 8.04
1996-09-26 8
1996-09-27 7.9
1996-09-30 7.88
1996-10-01 7.92
1996-10-02 7.85
1996-10-03 7.78
1996-10-04 7.78
1996-10-07 7.82
1996-10-08 7.77
1996-10-09 7.65
1996-10-10 7.55
1996-10-11 7.6
1996-10-14 7.7
1996-10-15 7.69
1996-10-16 7.69
1996-10-17 7.84
1996-10-18 7.86
1996-10-21 7.75
1996-10-22 7.78
1996-10-23 7.75
1996-10-24 7.8
1996-10-25 7.81
1996-10-28 7.75
1996-10-29 7.76
1996-10-30 7.8
1996-10-31 7.83
1996-11-01 NA z
1996-11-04 7.78
1996-11-05 7.79
1996-11-06 7.61
1996-11-07 7.55
1996-11-08 7.51
1996-11-11 7.51
1996-11-12 7.49
1996-11-13 7.43
1996-11-14 7.37
1996-11-15 7.31
1996-11-18 7.27
1996-11-19 7.22
1996-11-20 7.16
1996-11-21 7.21
1996-11-22 7.18
1996-11-25 7.13
1996-11-26 7.09
1996-11-27 7.06
1996-11-28 7.12
1996-11-29 7.07
1996-12-02 7
1996-12-03 6.91
1996-12-04 6.87
1996-12-05 6.94
1996-12-06 NA z
1996-12-09 7.02
1996-12-10 6.98
1996-12-11 7.01
1996-12-12 7.07
1996-12-13 7.1
1996-12-16 7.09
1996-12-17 6.96
1996-12-18 7.06
1996-12-19 7.09
1996-12-20 7.02
1996-12-23 7.01
1996-12-24 7.02
1996-12-25 NA z
1996-12-26 NA z
1996-12-27 6.97
1996-12-30 6.93
1996-12-31 6.89
1997-01-01 NA z
1997-01-02 6.9
1997-01-03 7
1997-01-06 NA z
1997-01-07 6.98
1997-01-08 7
1997-01-09 6.98
1997-01-10 6.95
1997-01-13 6.96
1997-01-14 6.87
1997-01-15 6.8
1997-01-16 6.77
1997-01-17 6.74
1997-01-20 6.71
1997-01-21 6.69
1997-01-22 6.7
1997-01-23 6.7
1997-01-24 6.75
1997-01-27 6.79
1997-01-28 6.79
1997-01-29 6.77
1997-01-30 6.8
1997-01-31 6.78
1997-02-03 6.79
1997-02-04 6.83
1997-02-05 6.86
1997-02-06 6.8
1997-02-07 6.79
1997-02-10 6.75
1997-02-11 6.72
1997-02-12 6.69
1997-02-13 6.67
1997-02-14 6.68
1997-02-17 6.66
1997-02-18 6.64
1997-02-19 6.73
1997-02-20 6.73
1997-02-21 6.72
1997-02-24 6.74
1997-02-25 6.72
1997-02-26 6.73
1997-02-27 6.77
1997-02-28 6.78
1997-03-03 6.94
1997-03-04 6.92
1997-03-05 6.9
1997-03-06 6.98
1997-03-07 6.95
1997-03-10 6.92
1997-03-11 6.89
1997-03-12 6.89
1997-03-13 6.95
1997-03-14 6.99
1997-03-17 7.05
1997-03-18 7.16
1997-03-19 7.24
1997-03-20 7.2
1997-03-21 7.16
1997-03-24 7.13
1997-03-25 7.13
1997-03-26 7.1
1997-03-27 NA z
1997-03-28 NA z
1997-03-31 7.13
1997-04-01 7.23
1997-04-02 7.27
1997-04-03 7.25
1997-04-04 7.2
1997-04-07 7.06
1997-04-08 6.92
1997-04-09 6.87
1997-04-10 6.87
1997-04-11 6.88
1997-04-14 6.88
1997-04-15 6.84
1997-04-16 6.82
1997-04-17 6.81
1997-04-18 6.87
1997-04-21 6.91
1997-04-22 6.95
1997-04-23 6.92
1997-04-24 6.84
1997-04-25 6.94
1997-04-28 6.93
1997-04-29 6.88
1997-04-30 6.83
1997-05-01 NA z
1997-05-02 NA z
1997-05-05 6.8
1997-05-06 6.74
1997-05-07 6.72
1997-05-08 6.73
1997-05-09 6.67
1997-05-12 6.65
1997-05-13 6.57
1997-05-14 6.53
1997-05-15 NA z
1997-05-16 6.5
1997-05-19 6.54
1997-05-20 6.54
1997-05-21 6.49
1997-05-22 6.49
1997-05-23 6.58
1997-05-26 6.6
1997-05-27 6.61
1997-05-28 6.58
1997-05-29 6.65
1997-05-30 6.7
1997-06-02 6.72
1997-06-03 6.64
1997-06-04 6.58
1997-06-05 6.59
1997-06-06 6.56
1997-06-09 6.58
1997-06-10 6.64
1997-06-11 6.59
1997-06-12 6.5
1997-06-13 6.45
1997-06-16 6.41
1997-06-17 6.36
1997-06-18 6.38
1997-06-19 6.35
1997-06-20 6.37
1997-06-23 6.4
1997-06-24 6.39
1997-06-25 6.34
1997-06-26 6.32
1997-06-27 6.33
1997-06-30 6.33
1997-07-01 6.36
1997-07-02 6.36
1997-07-03 6.32
1997-07-04 6.27
1997-07-07 6.26
1997-07-08 6.23
1997-07-09 6.21
1997-07-10 6.2
1997-07-11 6.22
1997-07-14 6.18
1997-07-15 6.23
1997-07-16 6.25
1997-07-17 6.21
1997-07-18 6.18
1997-07-21 6.22
1997-07-22 6.21
1997-07-23 6.13
1997-07-24 6.11
1997-07-25 NA z
1997-07-28 6.14
1997-07-29 6.15
1997-07-30 6.13
1997-07-31 6.1
1997-08-01 6.15
1997-08-04 6.25
1997-08-05 6.3
1997-08-06 6.36
1997-08-07 6.34
1997-08-08 6.36
1997-08-11 6.36
1997-08-12 6.31
1997-08-13 6.31
1997-08-14 6.35
1997-08-15 NA z
1997-08-18 6.33
1997-08-19 6.29
1997-08-20 6.25
1997-08-21 6.23
1997-08-22 6.27
1997-08-25 6.34
1997-08-26 6.35
1997-08-27 6.34
1997-08-28 6.32
1997-08-29 6.31
1997-09-01 6.31
1997-09-02 6.3
1997-09-03 6.28
1997-09-04 6.25
1997-09-05 6.21
1997-09-08 6.2
1997-09-09 NA z
1997-09-10 6.18
1997-09-11 6.19
1997-09-12 6.2
1997-09-15 6.14
1997-09-16 6.09
1997-09-17 6.05
1997-09-18 6.01
1997-09-19 5.98
1997-09-22 5.95
1997-09-23 5.92
1997-09-24 5.91
1997-09-25 5.88
1997-09-26 5.89
1997-09-29 5.92
1997-09-30 5.94
1997-10-01 5.9
1997-10-02 5.87
1997-10-03 5.87
1997-10-06 5.84
1997-10-07 5.85
1997-10-08 5.87
1997-10-09 5.91
1997-10-10 6.02
1997-10-13 6.01
1997-10-14 5.96
1997-10-15 5.96
1997-10-16 5.98
1997-10-17 6.02
1997-10-20 6.04
1997-10-21 6.03
1997-10-22 6.03
1997-10-23 6.07
1997-10-24 6.06
1997-10-27 6.03
1997-10-28 6
1997-10-29 6.05
1997-10-30 6.02
1997-10-31 6.03
1997-11-03 6.04
1997-11-04 6.05
1997-11-05 6.05
1997-11-06 6.07
1997-11-07 6.07
1997-11-10 6.05
1997-11-11 6.05
1997-11-12 6.02
1997-11-13 6.03
1997-11-14 5.99
1997-11-17 5.95
1997-11-18 5.93
1997-11-19 5.92
1997-11-20 5.89
1997-11-21 5.87
1997-11-24 5.87
1997-11-25 5.86
1997-11-26 5.83
1997-11-27 5.82
1997-11-28 5.82
1997-12-01 5.79
1997-12-02 5.77
1997-12-03 5.76
1997-12-04 5.76
1997-12-05 5.73
1997-12-08 NA z
1997-12-09 5.74
1997-12-10 5.74
1997-12-11 5.71
1997-12-12 5.67
1997-12-15 5.62
1997-12-16 5.61
1997-12-17 5.64
1997-12-18 5.62
1997-12-19 5.57
1997-12-22 5.54
1997-12-23 5.52
1997-12-24 5.51
1997-12-25 NA z
1997-12-26 5.51
1997-12-29 5.52
1997-12-30 5.57
1997-12-31 5.62
1998-01-01 NA z
1998-01-02 5.64
1998-01-05 5.54
1998-01-06 NA z
1998-01-07 5.47
1998-01-08 5.46
1998-01-09 5.4
1998-01-12 5.35
1998-01-13 5.36
1998-01-14 5.37
1998-01-15 5.36
1998-01-16 5.38
1998-01-19 5.4
1998-01-20 5.34
1998-01-21 5.33
1998-01-22 5.37
1998-01-23 5.39
1998-01-26 5.4
1998-01-27 5.36
1998-01-28 5.34
1998-01-29 5.35
1998-01-30 5.34
1998-02-02 5.32
1998-02-03 5.34
1998-02-04 5.34
1998-02-05 5.36
1998-02-06 5.36
1998-02-09 5.35
1998-02-10 5.34
1998-02-11 5.29
1998-02-12 5.25
1998-02-13 5.22
1998-02-16 5.2
1998-02-17 5.17
1998-02-18 5.14
1998-02-19 5.15
1998-02-20 5.16
1998-02-23 5.13
1998-02-24 5.14
1998-02-25 5.17
1998-02-26 5.14
1998-02-27 5.14
1998-03-02 5.15
1998-03-03 5.13
1998-03-04 5.17
1998-03-05 5.24
1998-03-06 5.23
1998-03-09 5.18
1998-03-10 5.11
1998-03-11 5.08
1998-03-12 5.07
1998-03-13 5.05
1998-03-16 5.05
1998-03-17 5.04
1998-03-18 5.05
1998-03-19 NA z
1998-03-20 5.05
1998-03-23 5.04
1998-03-24 5.03
1998-03-25 5
1998-03-26 5
1998-03-27 5.02
1998-03-30 5.03
1998-03-31 5.08
1998-04-01 5.1
1998-04-02 5.08
1998-04-03 5.03
1998-04-06 4.99
1998-04-07 5
1998-04-08 5.01
1998-04-09 NA z
1998-04-10 NA z
1998-04-13 5.01
1998-04-14 5.03
1998-04-15 5.01
1998-04-16 5.02
1998-04-17 5.01
1998-04-20 5.01
1998-04-21 5.05
1998-04-22 5.07
1998-04-23 5.09
1998-04-24 5.1
1998-04-27 5.1
1998-04-28 5.17
1998-04-29 5.2
1998-04-30 5.21
1998-05-01 NA z
1998-05-04 5.14
1998-05-05 5.1
1998-05-06 5.14
1998-05-07 5.14
1998-05-08 5.15
1998-05-11 5.15
1998-05-12 5.19
1998-05-13 5.18
1998-05-14 5.17
1998-05-15 NA z
1998-05-18 5.17
1998-05-19 5.17
1998-05-20 5.15
1998-05-21 5.12
1998-05-22 5.11
1998-05-25 5.11
1998-05-26 5.08
1998-05-27 5.07
1998-05-28 5.07
1998-05-29 5.08
1998-06-01 5.05
1998-06-02 5.04
1998-06-03 5.05
1998-06-04 5.05
1998-06-05 5.07
1998-06-08 5.05
1998-06-09 5.06
1998-06-10 5.06
1998-06-11 5.01
1998-06-12 4.98
1998-06-15 4.96
1998-06-16 4.97
1998-06-17 5
1998-06-18 5.04
1998-06-19 5.04
1998-06-22 5.02
1998-06-23 5.01
1998-06-24 5
1998-06-25 4.99
1998-06-26 5
1998-06-29 5
1998-06-30 5
1998-07-01 5.02
1998-07-02 5
1998-07-03 4.96
1998-07-06 4.93
1998-07-07 4.94
1998-07-08 4.95
1998-07-09 4.95
1998-07-10 4.92
1998-07-13 4.92
1998-07-14 4.95
1998-07-15 4.96
1998-07-16 4.96
1998-07-17 4.96
1998-07-20 4.95
1998-07-21 4.93
1998-07-22 4.91
1998-07-23 4.92
1998-07-24 4.92
1998-07-27 4.92
1998-07-28 4.93
1998-07-29 4.91
1998-07-30 4.9
1998-07-31 4.9
1998-08-03 4.89
1998-08-04 4.88
1998-08-05 4.86
1998-08-06 4.85
1998-08-07 4.83
1998-08-10 4.81
1998-08-11 4.76
1998-08-12 4.73
1998-08-13 4.74
1998-08-14 4.76
1998-08-17 4.73
1998-08-18 4.72
1998-08-19 4.73
1998-08-20 4.72
1998-08-21 4.65
1998-08-24 4.66
1998-08-25 4.67
1998-08-26 4.69
1998-08-27 4.65
1998-08-28 4.61
1998-08-31 4.65
1998-09-01 4.65
1998-09-02 4.7
1998-09-03 4.66
1998-09-04 4.63
1998-09-07 4.62
1998-09-08 4.61
1998-09-09 4.6
1998-09-10 4.5
1998-09-11 4.41
1998-09-14 4.44
1998-09-15 4.43
1998-09-16 4.43
1998-09-17 4.4
1998-09-18 4.37
1998-09-21 4.36
1998-09-22 4.39
1998-09-23 4.4
1998-09-24 4.4
1998-09-25 4.37
1998-09-28 4.37
1998-09-29 4.37
1998-09-30 4.34
1998-10-01 4.24
1998-10-02 4.19
1998-10-05 4.22
1998-10-06 4.24
1998-10-07 4.27
1998-10-08 4.29
1998-10-09 4.5
1998-10-12 NA z
1998-10-13 4.66
1998-10-14 4.61
1998-10-15 4.54
1998-10-16 4.48
1998-10-19 4.47
1998-10-20 4.48
1998-10-21 4.49
1998-10-22 4.47
1998-10-23 4.46
1998-10-26 4.5
1998-10-27 4.5
1998-10-28 4.46
1998-10-29 4.46
1998-10-30 4.47
1998-11-02 NA z
1998-11-03 4.49
1998-11-04 4.48
1998-11-05 4.49
1998-11-06 4.49
1998-11-09 NA z
1998-11-10 4.5
1998-11-11 4.49
1998-11-12 4.47
1998-11-13 4.45
1998-11-16 4.46
1998-11-17 4.45
1998-11-18 4.42
1998-11-19 4.38
1998-11-20 4.35
1998-11-23 4.33
1998-11-24 4.33
1998-11-25 4.32
1998-11-26 4.3
1998-11-27 4.26
1998-11-30 4.25
1998-12-01 4.21
1998-12-02 4.21
1998-12-03 4.17
1998-12-04 4.14
1998-12-07 4.12
1998-12-08 NA z
1998-12-09 4.06
1998-12-10 4.01
1998-12-11 3.98
1998-12-14 4.04
1998-12-15 4.05
1998-12-16 4.07
1998-12-17 4.06
1998-12-18 4.04
1998-12-21 4.05
1998-12-22 4.09
1998-12-23 4.08
1998-12-24 4.03
1998-12-25 NA z
1998-12-28 4.05
1998-12-29 4.02
1998-12-30 3.99
1998-12-31 NA z
1999-01-01 NA z
1999-01-04 3.88
1999-01-05 3.89
1999-01-06 NA z
1999-01-07 3.9
1999-01-08 3.92
1999-01-11 3.95
1999-01-12 3.99
1999-01-13 3.91
1999-01-14 3.92
1999-01-15 3.91
1999-01-18 3.9
1999-01-19 3.86
1999-01-20 3.87
1999-01-21 3.85
1999-01-22 3.82
1999-01-25 3.81
1999-01-26 3.82
1999-01-27 3.84
1999-01-28 3.83
1999-01-29 3.84
1999-02-01 3.87
1999-02-02 3.9
1999-02-03 3.92
1999-02-04 3.96
1999-02-05 3.98
1999-02-08 4.02
1999-02-09 3.99
1999-02-10 3.96
1999-02-11 3.98
1999-02-12 3.99
1999-02-15 4.07
1999-02-16 4.07
1999-02-17 4.1
1999-02-18 4.08
1999-02-19 4.1
1999-02-22 4.09
1999-02-23 4.04
1999-02-24 4.04
1999-02-25 4.1
1999-02-26 4.2
1999-03-01 4.25
1999-03-02 4.32
1999-03-03 4.29
1999-03-04 4.39
1999-03-05 4.34
1999-03-08 4.26
1999-03-09 4.3
1999-03-10 4.29
1999-03-11 4.29
1999-03-12 4.22
1999-03-15 4.24
1999-03-16 4.23
1999-03-17 4.17
1999-03-18 4.15
1999-03-19 4.17
1999-03-22 4.21
1999-03-23 4.22
1999-03-24 4.22
1999-03-25 4.21
1999-03-26 4.25
1999-03-29 4.31
1999-03-30 4.31
1999-03-31 4.24
1999-04-01 NA z
1999-04-02 NA z
1999-04-05 4.2
1999-04-06 4.17
1999-04-07 4.11
1999-04-08 4.1
1999-04-09 4.04
1999-04-12 4.01
1999-04-13 4.04
1999-04-14 4.05
1999-04-15 4.05
1999-04-16 4.11
1999-04-19 4.13
1999-04-20 4.08
1999-04-21 4.05
1999-04-22 4.06
1999-04-23 4.09
1999-04-26 4.09
1999-04-27 4.08
1999-04-28 4.09
1999-04-29 4.1
1999-04-30 4.06
1999-05-03 4.14
1999-05-04 4.14
1999-05-05 4.16
1999-05-06 4.18
1999-05-07 4.23
1999-05-10 4.25
1999-05-11 4.22
1999-05-12 4.3
1999-05-13 4.25
1999-05-14 4.27
1999-05-17 4.36
1999-05-18 4.35
1999-05-19 4.35
1999-05-20 4.32
1999-05-21 4.32
1999-05-24 4.28
1999-05-25 4.26
1999-05-26 4.3
1999-05-27 4.33
1999-05-28 4.38
1999-05-31 4.39
1999-06-01 4.46
1999-06-02 4.53
1999-06-03 4.53
1999-06-04 4.55
1999-06-07 4.55
1999-06-08 4.49
1999-06-09 4.5
1999-06-10 4.59
1999-06-11 4.62
1999-06-14 4.65
1999-06-15 4.58
1999-06-16 4.57
1999-06-17 4.54
1999-06-18 4.46
1999-06-21 4.48
1999-06-22 4.61
1999-06-23 4.7
1999-06-24 4.75
1999-06-25 4.83
1999-06-28 4.83
1999-06-29 4.75
1999-06-30 4.75
1999-07-01 4.72
1999-07-02 4.84
1999-07-05 4.81
1999-07-06 4.92
1999-07-07 4.96
1999-07-08 5.02
1999-07-09 4.97
1999-07-12 5.01
1999-07-13 4.87
1999-07-14 4.88
1999-07-15 4.87
1999-07-16 5
1999-07-19 4.99
1999-07-20 4.93
1999-07-21 4.85
1999-07-22 4.82
1999-07-23 4.89
1999-07-26 4.92
1999-07-27 4.9
1999-07-28 4.92
1999-07-29 4.98
1999-07-30 5.02
1999-08-02 5.18
1999-08-03 5.2
1999-08-04 5.18
1999-08-05 5.25
1999-08-06 5.28
1999-08-09 5.37
1999-08-10 5.35
1999-08-11 5.28
1999-08-12 5.22
1999-08-13 5.22
1999-08-16 5.19
1999-08-17 5.18
1999-08-18 5.1
1999-08-19 5.1
1999-08-20 5.09
1999-08-23 5.04
1999-08-24 5.08
1999-08-25 5.03
1999-08-26 5
1999-08-27 5.06
1999-08-30 5.14
1999-08-31 5.2
1999-09-01 5.21
1999-09-02 5.25
1999-09-03 5.25
1999-09-06 5.19
1999-09-07 5.25
1999-09-08 5.32
1999-09-09 5.31
1999-09-10 5.34
1999-09-13 5.36
1999-09-14 5.36
1999-09-15 5.43
1999-09-16 5.42
1999-09-17 5.31
1999-09-20 5.28
1999-09-21 5.37
1999-09-22 5.34
1999-09-23 5.36
1999-09-24 5.25
1999-09-27 5.26
1999-09-28 5.32
1999-09-29 5.35
1999-09-30 5.38
1999-10-01 5.4
1999-10-04 5.44
1999-10-05 5.43
1999-10-06 5.49
1999-10-07 5.49
1999-10-08 5.46
1999-10-11 5.5
1999-10-12 5.52
1999-10-13 5.54
1999-10-14 5.62
1999-10-15 5.66
1999-10-18 5.63
1999-10-19 5.66
1999-10-20 5.7
1999-10-21 5.68
1999-10-22 5.63
1999-10-25 5.66
1999-10-26 5.69
1999-10-27 5.62
1999-10-28 5.54
1999-10-29 5.45
1999-11-01 5.41
1999-11-02 5.37
1999-11-03 5.34
1999-11-04 5.32
1999-11-05 5.24
1999-11-08 5.2
1999-11-09 5.16
1999-11-10 5.21
1999-11-11 5.21
1999-11-12 5.13
1999-11-15 5.13
1999-11-16 5.11
1999-11-17 5.16
1999-11-18 5.23
1999-11-19 5.25
1999-11-22 5.3
1999-11-23 5.29
1999-11-24 5.36
1999-11-25 5.38
1999-11-26 5.45
1999-11-29 5.45
1999-11-30 5.43
1999-12-01 5.37
1999-12-02 5.36
1999-12-03 5.43
1999-12-06 5.4
1999-12-07 5.27
1999-12-08 5.28
1999-12-09 5.26
1999-12-10 5.22
1999-12-13 5.18
1999-12-14 5.25
1999-12-15 5.27
1999-12-16 5.32
1999-12-17 5.42
1999-12-20 5.46
1999-12-21 5.47
1999-12-22 5.47
1999-12-23 5.44
1999-12-24 NA z
1999-12-27 5.45
1999-12-28 5.47
1999-12-29 5.48
1999-12-30 5.55
1999-12-31 NA z
2000-01-03 5.63
2000-01-04 5.73
2000-01-05 5.72
2000-01-06 5.71
2000-01-07 5.71
2000-01-10 5.64
2000-01-11 5.72
2000-01-12 5.78
2000-01-13 5.76
2000-01-14 5.72
2000-01-17 5.77
2000-01-18 5.83
2000-01-19 5.86
2000-01-20 5.85
2000-01-21 5.8
2000-01-24 5.8
2000-01-25 5.75
2000-01-26 5.73
2000-01-27 5.78
2000-01-28 5.85
2000-01-31 5.8
2000-02-01 5.74
2000-02-02 5.69
2000-02-03 5.71
2000-02-04 5.64
2000-02-07 5.75
2000-02-08 5.74
2000-02-09 5.71
2000-02-10 5.77
2000-02-11 5.83
2000-02-14 5.81
2000-02-15 5.79
2000-02-16 5.82
2000-02-17 5.79
2000-02-18 5.8
2000-02-21 5.74
2000-02-22 5.68
2000-02-23 5.66
2000-02-24 5.66
2000-02-25 5.63
2000-02-28 5.7
2000-02-29 5.71
2000-03-01 5.7
2000-03-02 5.73
2000-03-03 5.7
2000-03-06 5.67
2000-03-07 5.63
2000-03-08 5.66
2000-03-09 5.59
2000-03-10 5.56
2000-03-13 5.54
2000-03-14 5.55
2000-03-15 5.55
2000-03-16 5.54
2000-03-17 5.48
2000-03-20 5.46
2000-03-21 5.44
2000-03-22 5.46
2000-03-23 5.43
2000-03-24 5.44
2000-03-27 5.52
2000-03-28 5.51
2000-03-29 5.51
2000-03-30 5.5
2000-03-31 5.44
2000-04-03 5.44
2000-04-04 5.42
2000-04-05 5.36
2000-04-06 5.42
2000-04-07 5.44
2000-04-10 5.39
2000-04-11 5.35
2000-04-12 5.42
2000-04-13 5.43
2000-04-14 5.42
2000-04-17 5.44
2000-04-18 5.48
2000-04-19 5.5
2000-04-20 5.51
2000-04-21 NA z
2000-04-24 NA z
2000-04-25 5.54
2000-04-26 5.55
2000-04-27 5.51
2000-04-28 5.53
2000-05-01 NA z
2000-05-02 5.53
2000-05-03 5.6
2000-05-04 5.69
2000-05-05 5.71
2000-05-08 5.69
2000-05-09 5.67
2000-05-10 5.62
2000-05-11 5.63
2000-05-12 5.68
2000-05-15 5.68
2000-05-16 5.66
2000-05-17 5.68
2000-05-18 5.71
2000-05-19 5.75
2000-05-22 5.69
2000-05-23 5.63
2000-05-24 5.59
2000-05-25 5.59
2000-05-26 5.52
2000-05-29 5.51
2000-05-30 5.48
2000-05-31 5.51
2000-06-01 5.44
2000-06-02 5.38
2000-06-05 5.37
2000-06-06 5.37
2000-06-07 5.41
2000-06-08 5.42
2000-06-09 5.46
2000-06-12 5.45
2000-06-13 5.44
2000-06-14 5.44
2000-06-15 5.45
2000-06-16 5.42
2000-06-19 5.39
2000-06-20 5.39
2000-06-21 5.45
2000-06-22 5.5
2000-06-23 5.53
2000-06-26 5.57
2000-06-27 5.54
2000-06-28 5.54
2000-06-29 5.53
2000-06-30 5.5
2000-07-03 5.54
2000-07-04 5.57
2000-07-05 5.56
2000-07-06 5.55
2000-07-07 5.56
2000-07-10 5.55
2000-07-11 5.54
2000-07-12 5.52
2000-07-13 5.56
2000-07-14 5.53
2000-07-17 5.58
2000-07-18 5.59
2000-07-19 5.62
2000-07-20 5.59
2000-07-21 5.52
2000-07-24 5.52
2000-07-25 5.47
2000-07-26 5.46
2000-07-27 5.44
2000-07-28 5.47
2000-07-31 5.48
2000-08-01 5.46
2000-08-02 5.45
2000-08-03 5.45
2000-08-04 NA z
2000-08-07 5.45
2000-08-08 5.47
2000-08-09 5.46
2000-08-10 5.43
2000-08-11 5.43
2000-08-14 5.47
2000-08-15 5.47
2000-08-16 5.52
2000-08-17 5.51
2000-08-18 5.5
2000-08-21 5.53
2000-08-22 5.53
2000-08-23 5.53
2000-08-24 5.51
2000-08-25 5.52
2000-08-28 5.54
2000-08-29 5.58
2000-08-30 5.61
2000-08-31 5.6
2000-09-01 5.54
2000-09-04 5.49
2000-09-05 5.5
2000-09-06 5.52
2000-09-07 5.57
2000-09-08 5.56
2000-09-11 5.58
2000-09-12 5.58
2000-09-13 5.57
2000-09-14 5.56
2000-09-15 5.55
2000-09-18 5.61
2000-09-19 5.62
2000-09-20 5.62
2000-09-21 5.59
2000-09-22 5.54
2000-09-25 5.55
2000-09-26 5.56
2000-09-27 5.55
2000-09-28 5.55
2000-09-29 5.53
2000-10-02 5.52
2000-10-03 5.51
2000-10-04 5.52
2000-10-05 5.54
2000-10-06 5.52
2000-10-09 5.5
2000-10-10 5.5
2000-10-11 5.47
2000-10-12 NA z
2000-10-13 5.45
2000-10-16 5.48
2000-10-17 5.49
2000-10-18 5.47
2000-10-19 5.49
2000-10-20 5.48
2000-10-23 5.47
2000-10-24 5.48
2000-10-25 5.49
2000-10-26 5.52
2000-10-27 5.5
2000-10-30 5.49
2000-10-31 5.5
2000-11-01 5.5
2000-11-02 5.48
2000-11-03 5.47
2000-11-06 5.49
2000-11-07 5.5
2000-11-08 5.53
2000-11-09 5.53
2000-11-10 5.5
2000-11-13 5.48
2000-11-14 5.47
2000-11-15 5.46
2000-11-16 5.43
2000-11-17 5.44
2000-11-20 5.44
2000-11-21 5.44
2000-11-22 5.42
2000-11-23 5.39
2000-11-24 5.4
2000-11-27 5.4
2000-11-28 5.38
2000-11-29 5.35
2000-11-30 5.32
2000-12-01 5.3
2000-12-04 5.24
2000-12-05 5.26
2000-12-06 5.26
2000-12-07 5.23
2000-12-08 5.23
2000-12-11 5.26
2000-12-12 5.26
2000-12-13 5.23
2000-12-14 5.2
2000-12-15 5.16
2000-12-18 5.15
2000-12-19 5.15
2000-12-20 5.14
2000-12-21 5.13
2000-12-22 5.16
2000-12-25 NA z
2000-12-26 NA z
2000-12-27 5.17
2000-12-28 5.17
2000-12-29 5.18
2001-01-01 NA z
2001-01-02 5.08
2001-01-03 5.01
2001-01-04 5.02
2001-01-05 4.98
2001-01-08 4.97
2001-01-09 5.01
2001-01-10 5.04
2001-01-11 5.04
2001-01-12 5.05
2001-01-15 5.09
2001-01-16 5.09
2001-01-17 5.12
2001-01-18 5.09
2001-01-19 5.09
2001-01-22 5.13
2001-01-23 5.12
2001-01-24 5.14
2001-01-25 5.14
2001-01-26 5.12
2001-01-29 5.12
2001-01-30 5.17
2001-01-31 5.13
2001-02-01 5.1
2001-02-02 5.08
2001-02-05 5.09
2001-02-06 5.08
2001-02-07 5.09
2001-02-08 5.09
2001-02-09 5.09
2001-02-12 5.07
2001-02-13 5.07
2001-02-14 5.09
2001-02-15 5.14
2001-02-16 5.15
2001-02-19 5.14
2001-02-20 5.16
2001-02-21 5.16
2001-02-22 5.19
2001-02-23 5.2
2001-02-26 5.17
2001-02-27 5.12
2001-02-28 5.08
2001-03-01 5.07
2001-03-02 5.07
2001-03-05 5.09
2001-03-06 5.1
2001-03-07 5.08
2001-03-08 5.07
2001-03-09 5.05
2001-03-12 5.05
2001-03-13 5.06
2001-03-14 5.06
2001-03-15 5.06
2001-03-16 5.05
2001-03-19 5.05
2001-03-20 5.04
2001-03-21 5.01
2001-03-22 4.98
2001-03-23 4.98
2001-03-26 4.99
2001-03-27 4.98
2001-03-28 5.01
2001-03-29 5.02
2001-03-30 5.05
2001-04-02 5.03
2001-04-03 5.06
2001-04-04 5.06
2001-04-05 5.11
2001-04-06 5.09
2001-04-09 5.07
2001-04-10 5.07
2001-04-11 5.13
2001-04-12 5.14
2001-04-13 NA z
2001-04-16 NA z
2001-04-17 5.2
2001-04-18 5.26
2001-04-19 5.25
2001-04-20 5.28
2001-04-23 5.26
2001-04-24 5.27
2001-04-25 5.26
2001-04-26 5.27
2001-04-27 5.26
2001-04-30 5.34
2001-05-01 NA z
2001-05-02 5.32
2001-05-03 5.33
2001-05-04 5.28
2001-05-07 5.27
2001-05-08 5.27
2001-05-09 5.25
2001-05-10 5.24
2001-05-11 5.27
2001-05-14 5.37
2001-05-15 5.39
2001-05-16 5.37
2001-05-17 5.37
2001-05-18 5.35
2001-05-21 5.38
2001-05-22 5.37
2001-05-23 5.42
2001-05-24 5.44
2001-05-25 5.47
2001-05-28 5.47
2001-05-29 5.46
2001-05-30 5.44
2001-05-31 5.47
2001-06-01 5.42
2001-06-04 5.37
2001-06-05 5.36
2001-06-06 5.33
2001-06-07 5.36
2001-06-08 5.38
2001-06-11 5.36
2001-06-12 5.37
2001-06-13 5.38
2001-06-14 5.34
2001-06-15 5.31
2001-06-18 5.3
2001-06-19 5.31
2001-06-20 5.29
2001-06-21 5.28
2001-06-22 5.26
2001-06-25 5.25
2001-06-26 5.26
2001-06-27 5.29
2001-06-28 5.28
2001-06-29 5.37
2001-07-02 5.4
2001-07-03 5.4
2001-07-04 5.44
2001-07-05 5.44
2001-07-06 5.42
2001-07-09 5.41
2001-07-10 5.41
2001-07-11 5.39
2001-07-12 5.4
2001-07-13 5.41
2001-07-16 5.39
2001-07-17 5.37
2001-07-18 5.35
2001-07-19 5.32
2001-07-20 5.29
2001-07-23 5.28
2001-07-24 5.26
2001-07-25 5.28
2001-07-26 5.29
2001-07-27 5.25
2001-07-30 5.23
2001-07-31 5.21
2001-08-01 5.21
2001-08-02 5.24
2001-08-03 5.25
2001-08-06 5.21
2001-08-07 5.2
2001-08-08 5.22
2001-08-09 5.15
2001-08-10 5.16
2001-08-13 5.14
2001-08-14 5.14
2001-08-15 5.14
2001-08-16 5.12
2001-08-17 5.11
2001-08-20 5.09
2001-08-21 5.11
2001-08-22 5.16
2001-08-23 5.15
2001-08-24 5.17
2001-08-27 5.18
2001-08-28 5.15
2001-08-29 5.11
2001-08-30 5.1
2001-08-31 5.08
2001-09-03 5.08
2001-09-04 5.12
2001-09-05 5.19
2001-09-06 5.21
2001-09-07 5.15
2001-09-10 5.12
2001-09-11 5.15
2001-09-12 5.17
2001-09-13 5.15
2001-09-14 5.12
2001-09-17 5.11
2001-09-18 5.13
2001-09-19 5.15
2001-09-20 5.15
2001-09-21 5.17
2001-09-24 5.2
2001-09-25 5.16
2001-09-26 5.13
2001-09-27 5.08
2001-09-28 5.07
2001-10-01 5.08
2001-10-02 5.04
2001-10-03 4.97
2001-10-04 4.95
2001-10-05 4.94
2001-10-08 4.93
2001-10-09 4.96
2001-10-10 4.99
2001-10-11 4.98
2001-10-12 4.99
2001-10-15 4.97
2001-10-16 4.94
2001-10-17 4.95
2001-10-18 4.93
2001-10-19 4.88
2001-10-22 4.9
2001-10-23 4.89
2001-10-24 4.87
2001-10-25 4.84
2001-10-26 4.78
2001-10-29 4.74
2001-10-30 4.72
2001-10-31 4.7
2001-11-01 4.71
2001-11-02 4.63
2001-11-05 4.62
2001-11-06 4.61
2001-11-07 4.58
2001-11-08 4.55
2001-11-09 4.58
2001-11-12 4.64
2001-11-13 4.67
2001-11-14 4.73
2001-11-15 4.81
2001-11-16 4.84
2001-11-19 4.85
2001-11-20 4.82
2001-11-21 4.85
2001-11-22 4.91
2001-11-23 4.88
2001-11-26 4.87
2001-11-27 4.93
2001-11-28 4.93
2001-11-29 4.92
2001-11-30 4.86
2001-12-03 4.82
2001-12-04 4.81
2001-12-05 4.83
2001-12-06 4.85
2001-12-07 4.99
2001-12-10 5.06
2001-12-11 5.03
2001-12-12 5
2001-12-13 4.95
2001-12-14 4.94
2001-12-17 5
2001-12-18 5.01
2001-12-19 4.96
2001-12-20 4.97
2001-12-21 5
2001-12-24 5.03
2001-12-25 NA z
2001-12-26 NA z
2001-12-27 5.06
2001-12-28 5.12
2001-12-31 NA z
2002-01-01 NA z
2002-01-02 5.1
2002-01-03 5.12
2002-01-04 5.1
2002-01-07 5.1
2002-01-08 5.01
2002-01-09 5.04
2002-01-10 5.05
2002-01-11 5.04
2002-01-14 4.97
2002-01-15 4.96
2002-01-16 4.93
2002-01-17 4.95
2002-01-18 4.99
2002-01-21 4.99
2002-01-22 5.01
2002-01-23 5.02
2002-01-24 5.04
2002-01-25 5.08
2002-01-28 5.15
2002-01-29 5.16
2002-01-30 5.12
2002-01-31 5.11
2002-02-01 5.1
2002-02-04 5.03
2002-02-05 5.02
2002-02-06 5.01
2002-02-07 5.06
2002-02-08 5.11
2002-02-11 5.12
2002-02-12 5.13
2002-02-13 5.17
2002-02-14 5.16
2002-02-15 5.12
2002-02-18 5.11
2002-02-19 5.07
2002-02-20 5.13
2002-02-21 5.15
2002-02-22 5.11
2002-02-25 5.11
2002-02-26 5.15
2002-02-27 5.17
2002-02-28 5.13
2002-03-01 5.13
2002-03-04 5.2
2002-03-05 5.22
2002-03-06 5.28
2002-03-07 5.31
2002-03-08 5.34
2002-03-11 5.33
2002-03-12 5.32
2002-03-13 5.35
2002-03-14 5.37
2002-03-15 5.4
2002-03-18 5.39
2002-03-19 5.37
2002-03-20 5.35
2002-03-21 5.39
2002-03-22 5.4
2002-03-25 5.43
2002-03-26 5.41
2002-03-27 5.38
2002-03-28 5.4
2002-03-29 NA z
2002-04-01 NA z
2002-04-02 5.43
2002-04-03 5.4
2002-04-04 5.35
2002-04-05 5.32
2002-04-08 5.31
2002-04-09 5.35
2002-04-10 5.33
2002-04-11 5.36
2002-04-12 5.33
2002-04-15 5.29
2002-04-16 5.31
2002-04-17 5.36
2002-04-18 5.38
2002-04-19 5.37
2002-04-22 5.35
2002-04-23 5.33
2002-04-24 5.35
2002-04-25 5.28
2002-04-26 5.29
2002-04-29 5.28
2002-04-30 5.28
2002-05-01 NA z
2002-05-02 5.27
2002-05-03 5.29
2002-05-06 5.35
2002-05-07 5.26
2002-05-08 5.31
2002-05-09 5.37
2002-05-10 5.36
2002-05-13 5.36
2002-05-14 5.43
2002-05-15 5.45
2002-05-16 5.44
2002-05-17 5.45
2002-05-20 5.42
2002-05-21 5.4
2002-05-22 5.36
2002-05-23 5.36
2002-05-24 5.35
2002-05-27 5.37
2002-05-28 5.38
2002-05-29 5.36
2002-05-30 5.31
2002-05-31 5.32
2002-06-03 5.37
2002-06-04 5.34
2002-06-05 5.33
2002-06-06 5.35
2002-06-07 5.3
2002-06-10 5.32
2002-06-11 5.31
2002-06-12 5.29
2002-06-13 5.26
2002-06-14 5.2
2002-06-17 5.19
2002-06-18 5.19
2002-06-19 5.16
2002-06-20 5.15
2002-06-21 5.17
2002-06-24 5.14
2002-06-25 5.16
2002-06-26 5.1
2002-06-27 5.13
2002-06-28 5.14
2002-07-01 5.15
2002-07-02 5.15
2002-07-03 5.14
2002-07-04 5.18
2002-07-05 5.2
2002-07-08 5.2
2002-07-09 5.2
2002-07-10 5.17
2002-07-11 5.1
2002-07-12 5.1
2002-07-15 5.05
2002-07-16 5.03
2002-07-17 5.08
2002-07-18 5.08
2002-07-19 5.03
2002-07-22 5
2002-07-23 5.01
2002-07-24 4.96
2002-07-25 4.92
2002-07-26 4.92
2002-07-29 4.95
2002-07-30 5
2002-07-31 4.99
2002-08-01 4.93
2002-08-02 4.87
2002-08-05 4.8
2002-08-06 4.78
2002-08-07 4.8
2002-08-08 4.78
2002-08-09 4.77
2002-08-12 4.73
2002-08-13 4.69
2002-08-14 4.65
2002-08-15 4.64
2002-08-16 4.76
2002-08-19 4.76
2002-08-20 4.76
2002-08-21 4.78
2002-08-22 4.85
2002-08-23 4.85
2002-08-26 4.85
2002-08-27 4.84
2002-08-28 4.78
2002-08-29 4.73
2002-08-30 4.73
2002-09-02 4.69
2002-09-03 4.67
2002-09-04 4.61
2002-09-05 4.6
2002-09-06 4.57
2002-09-09 4.61
2002-09-10 4.65
2002-09-11 4.68
2002-09-12 4.68
2002-09-13 4.61
2002-09-16 4.59
2002-09-17 4.59
2002-09-18 4.51
2002-09-19 4.5
2002-09-20 4.53
2002-09-23 4.52
2002-09-24 4.48
2002-09-25 4.48
2002-09-26 4.52
2002-09-27 4.51
2002-09-30 4.47
2002-10-01 4.47
2002-10-02 4.56
2002-10-03 4.54
2002-10-04 4.53
2002-10-07 4.48
2002-10-08 4.5
2002-10-09 4.45
2002-10-10 4.46
2002-10-11 4.53
2002-10-14 4.6
2002-10-15 4.68
2002-10-16 4.72
2002-10-17 4.78
2002-10-18 4.73
2002-10-21 4.72
2002-10-22 4.77
2002-10-23 4.74
2002-10-24 4.75
2002-10-25 4.73
2002-10-28 4.68
2002-10-29 4.65
2002-10-30 4.65
2002-10-31 4.66
2002-11-01 4.65
2002-11-04 4.68
2002-11-05 4.68
2002-11-06 4.74
2002-11-07 4.69
2002-11-08 4.61
2002-11-11 4.56
2002-11-12 4.52
2002-11-13 4.52
2002-11-14 4.53
2002-11-15 4.58
2002-11-18 4.59
2002-11-19 4.55
2002-11-20 4.53
2002-11-21 4.57
2002-11-22 4.59
2002-11-25 4.64
2002-11-26 4.62
2002-11-27 4.59
2002-11-28 4.62
2002-11-29 4.59
2002-12-02 4.6
2002-12-03 4.57
2002-12-04 4.55
2002-12-05 4.54
2002-12-06 4.53
2002-12-09 4.46
2002-12-10 4.45
2002-12-11 4.45
2002-12-12 4.41
2002-12-13 4.38
2002-12-16 4.37
2002-12-17 4.39
2002-12-18 4.37
2002-12-19 4.37
2002-12-20 4.34
2002-12-23 4.34
2002-12-24 4.37
2002-12-25 NA z
2002-12-26 NA z
2002-12-27 4.3
2002-12-30 4.29
2002-12-31 NA z
2003-01-01 NA z
2003-01-02 4.33
2003-01-03 4.41
2003-01-06 4.41
2003-01-07 4.38
2003-01-08 4.34
2003-01-09 4.28
2003-01-10 4.3
2003-01-13 4.34
2003-01-14 4.33
2003-01-15 4.32
2003-01-16 4.3
2003-01-17 4.25
2003-01-20 4.22
2003-01-21 4.18
2003-01-22 4.14
2003-01-23 4.15
2003-01-24 4.1
2003-01-27 4.05
2003-01-28 4.08
2003-01-29 4.09
2003-01-30 4.15
2003-01-31 4.12
2003-02-03 4.16
2003-02-04 4.15
2003-02-05 4.06
2003-02-06 4.09
2003-02-07 4.07
2003-02-10 4.05
2003-02-11 4.09
2003-02-12 4.02
2003-02-13 3.99
2003-02-14 3.99
2003-02-17 4.03
2003-02-18 4.02
2003-02-19 3.99
2003-02-20 3.94
2003-02-21 3.93
2003-02-24 3.92
2003-02-25 3.9
2003-02-26 3.92
2003-02-27 3.92
2003-02-28 3.96
2003-03-03 3.93
2003-03-04 3.89
2003-03-05 3.89
2003-03-06 3.88
2003-03-07 3.85
2003-03-10 3.82
2003-03-11 3.83
2003-03-12 3.84
2003-03-13 3.93
2003-03-14 4.03
2003-03-17 4
2003-03-18 4.16
2003-03-19 4.2
2003-03-20 4.22
2003-03-21 4.25
2003-03-24 4.24
2003-03-25 4.19
2003-03-26 4.23
2003-03-27 4.16
2003-03-28 4.15
2003-03-31 4.08
2003-04-01 4.05
2003-04-02 4.1
2003-04-03 4.18
2003-04-04 4.18
2003-04-07 4.26
2003-04-08 4.24
2003-04-09 4.18
2003-04-10 4.16
2003-04-11 4.25
2003-04-14 4.26
2003-04-15 4.29
2003-04-16 4.24
2003-04-17 4.19
2003-04-18 NA z
2003-04-21 NA z
2003-04-22 4.15
2003-04-23 4.21
2003-04-24 4.18
2003-04-25 4.14
2003-04-28 4.12
2003-04-29 4.18
2003-04-30 4.18
2003-05-01 NA z
2003-05-02 4.12
2003-05-05 4.14
2003-05-06 4.09
2003-05-07 4.04
2003-05-08 3.99
2003-05-09 3.97
2003-05-12 3.91
2003-05-13 3.97
2003-05-14 3.94
2003-05-15 3.91
2003-05-16 3.89
2003-05-19 3.81
2003-05-20 3.81
2003-05-21 3.76
2003-05-22 3.76
2003-05-23 3.71
2003-05-26 3.7
2003-05-27 3.64
2003-05-28 3.79
2003-05-29 3.8
2003-05-30 3.69
2003-06-02 3.79
2003-06-03 3.76
2003-06-04 3.68
2003-06-05 3.7
2003-06-06 3.68
2003-06-09 3.66
2003-06-10 3.63
2003-06-11 3.56
2003-06-12 3.58
2003-06-13 3.52
2003-06-16 3.49
2003-06-17 3.57
2003-06-18 3.69
2003-06-19 3.73
2003-06-20 3.68
2003-06-23 3.76
2003-06-24 3.74
2003-06-25 3.69
2003-06-26 3.81
2003-06-27 3.88
2003-06-30 3.9
2003-07-01 3.86
2003-07-02 3.95
2003-07-03 3.99
2003-07-04 3.96
2003-07-07 3.99
2003-07-08 4.01
2003-07-09 3.97
2003-07-10 3.94
2003-07-11 3.95
2003-07-14 3.91
2003-07-15 3.97
2003-07-16 4.1
2003-07-17 4.08
2003-07-18 4.09
2003-07-21 4.11
2003-07-22 4.12
2003-07-23 4.08
2003-07-24 4.05
2003-07-25 4.06
2003-07-28 4.11
2003-07-29 4.14
2003-07-30 4.17
2003-07-31 4.16
2003-08-01 4.25
2003-08-04 4.21
2003-08-05 4.18
2003-08-06 4.22
2003-08-07 4.16
2003-08-08 4.09
2003-08-11 4.09
2003-08-12 4.09
2003-08-13 4.15
2003-08-14 4.23
2003-08-15 4.22
2003-08-18 4.21
2003-08-19 4.23
2003-08-20 4.17
2003-08-21 4.22
2003-08-22 4.22
2003-08-25 4.19
2003-08-26 4.23
2003-08-27 4.21
2003-08-28 4.25
2003-08-29 4.22
2003-09-01 4.23
2003-09-02 4.34
2003-09-03 4.37
2003-09-04 4.38
2003-09-05 4.34
2003-09-08 4.31
2003-09-09 4.3
2003-09-10 4.29
2003-09-11 4.25
2003-09-12 4.24
2003-09-15 4.19
2003-09-16 4.18
2003-09-17 4.19
2003-09-18 4.15
2003-09-19 4.16
2003-09-22 4.12
2003-09-23 4.11
2003-09-24 4.12
2003-09-25 4.1
2003-09-26 4.1
2003-09-29 4.08
2003-09-30 4.05
2003-10-01 4.03
2003-10-02 4.09
2003-10-03 4.17
2003-10-06 4.19
2003-10-07 4.21
2003-10-08 4.25
2003-10-09 4.24
2003-10-10 4.26
2003-10-13 4.28
2003-10-14 4.31
2003-10-15 4.33
2003-10-16 4.34
2003-10-17 4.38
2003-10-20 4.35
2003-10-21 4.32
2003-10-22 4.27
2003-10-23 4.24
2003-10-24 4.29
2003-10-27 4.31
2003-10-28 4.32
2003-10-29 4.31
2003-10-30 4.35
2003-10-31 4.35
2003-11-03 4.37
2003-11-04 4.37
2003-11-05 4.38
2003-11-06 4.42
2003-11-07 4.47
2003-11-10 4.46
2003-11-11 4.46
2003-11-12 4.49
2003-11-13 4.45
2003-11-14 4.41
2003-11-17 4.37
2003-11-18 4.35
2003-11-19 4.3
2003-11-20 4.34
2003-11-21 4.34
2003-11-24 4.37
2003-11-25 4.41
2003-11-26 4.4
2003-11-27 4.45
2003-11-28 4.44
2003-12-01 4.48
2003-12-02 4.48
2003-12-03 4.46
2003-12-04 4.47
2003-12-05 4.42
2003-12-08 4.37
2003-12-09 4.34
2003-12-10 4.37
2003-12-11 4.37
2003-12-12 4.32
2003-12-15 4.32
2003-12-16 4.29
2003-12-17 4.26
2003-12-18 4.24
2003-12-19 4.24
2003-12-22 4.24
2003-12-23 4.24
2003-12-24 NA z
2003-12-25 NA z
2003-12-26 NA z
2003-12-29 4.24
2003-12-30 4.29
2003-12-31 NA z
2004-01-01 NA z
2004-01-02 4.25
2004-01-05 4.32
2004-01-06 4.28
2004-01-07 4.26
2004-01-08 4.26
2004-01-09 4.2
2004-01-12 4.13
2004-01-13 4.14
2004-01-14 4.14
2004-01-15 4.14
2004-01-16 4.13
2004-01-19 4.16
2004-01-20 4.15
2004-01-21 4.13
2004-01-22 4.13
2004-01-23 4.1
2004-01-26 4.13
2004-01-27 4.17
2004-01-28 4.17
2004-01-29 4.28
2004-01-30 4.31
2004-02-02 4.26
2004-02-03 4.21
2004-02-04 4.19
2004-02-05 4.2
2004-02-06 4.19
2004-02-09 4.15
2004-02-10 4.14
2004-02-11 4.15
2004-02-12 4.15
2004-02-13 4.11
2004-02-16 4.11
2004-02-17 4.08
2004-02-18 4.07
2004-02-19 4.15
2004-02-20 4.14
2004-02-23 4.16
2004-02-24 4.12
2004-02-25 4.13
2004-02-26 4.13
2004-02-27 4.09
2004-03-01 4.09
2004-03-02 4.11
2004-03-03 4.12
2004-03-04 4.18
2004-03-05 4.12
2004-03-08 4.04
2004-03-09 4.02
2004-03-10 4
2004-03-11 3.97
2004-03-12 3.98
2004-03-15 3.97
2004-03-16 3.98
2004-03-17 3.98
2004-03-18 3.98
2004-03-19 3.98
2004-03-22 3.96
2004-03-23 3.96
2004-03-24 3.95
2004-03-25 3.93
2004-03-26 3.93
2004-03-29 3.99
2004-03-30 4.02
2004-03-31 4.02
2004-04-01 4.01
2004-04-02 4.06
2004-04-05 4.17
2004-04-06 4.16
2004-04-07 4.15
2004-04-08 4.17
2004-04-09 NA z
2004-04-12 NA z
2004-04-13 4.2
2004-04-14 4.24
2004-04-15 4.23
2004-04-16 4.21
2004-04-19 4.18
2004-04-20 4.21
2004-04-21 4.25
2004-04-22 4.23
2004-04-23 4.23
2004-04-26 4.27
2004-04-27 4.24
2004-04-28 4.25
2004-04-29 4.28
2004-04-30 4.27
2004-05-03 4.24
2004-05-04 4.22
2004-05-05 4.2
2004-05-06 4.24
2004-05-07 4.31
2004-05-10 4.34
2004-05-11 4.36
2004-05-12 4.36
2004-05-13 4.4
2004-05-14 4.4
2004-05-17 4.33
2004-05-18 4.34
2004-05-19 4.38
2004-05-20 4.39
2004-05-21 4.35
2004-05-24 4.4
2004-05-25 4.37
2004-05-26 4.36
2004-05-27 4.33
2004-05-28 4.32
2004-05-31 4.36
2004-06-01 4.38
2004-06-02 4.39
2004-06-03 4.42
2004-06-04 4.4
2004-06-07 4.42
2004-06-08 4.39
2004-06-09 4.39
2004-06-10 4.42
2004-06-11 4.42
2004-06-14 4.45
2004-06-15 4.44
2004-06-16 4.37
2004-06-17 4.4
2004-06-18 4.37
2004-06-21 4.38
2004-06-22 4.37
2004-06-23 4.38
2004-06-24 4.36
2004-06-25 4.33
2004-06-28 4.34
2004-06-29 4.38
2004-06-30 4.37
2004-07-01 4.35
2004-07-02 4.32
2004-07-05 4.29
2004-07-06 4.28
2004-07-07 4.28
2004-07-08 4.26
2004-07-09 4.25
2004-07-12 4.24
2004-07-13 4.27
2004-07-14 4.28
2004-07-15 4.28
2004-07-16 4.25
2004-07-19 4.24
2004-07-20 4.25
2004-07-21 4.28
2004-07-22 4.3
2004-07-23 4.28
2004-07-26 4.28
2004-07-27 4.29
2004-07-28 4.33
2004-07-29 4.31
2004-07-30 4.28
2004-08-02 4.21
2004-08-03 4.25
2004-08-04 4.24
2004-08-05 4.2
2004-08-06 4.18
2004-08-09 4.14
2004-08-10 4.13
2004-08-11 4.12
2004-08-12 4.11
2004-08-13 4.12
2004-08-16 4.13
2004-08-17 4.14
2004-08-18 4.1
2004-08-19 4.14
2004-08-20 4.12
2004-08-23 4.15
2004-08-24 4.16
2004-08-25 4.15
2004-08-26 4.14
2004-08-27 4.11
2004-08-30 4.1
2004-08-31 4.11
2004-09-01 4.07
2004-09-02 4.09
2004-09-03 4.14
2004-09-06 4.19
2004-09-07 4.19
2004-09-08 4.19
2004-09-09 4.15
2004-09-10 4.11
2004-09-13 4.12
2004-09-14 4.09
2004-09-15 4.1
2004-09-16 4.12
2004-09-17 4.07
2004-09-20 4.08
2004-09-21 4.07
2004-09-22 4.03
2004-09-23 4
2004-09-24 3.98
2004-09-27 4
2004-09-28 3.99
2004-09-29 4.03
2004-09-30 4.05
2004-10-01 4.05
2004-10-04 4.09
2004-10-05 4.08
2004-10-06 4.04
2004-10-07 4.08
2004-10-08 4.02
2004-10-11 4
2004-10-12 3.99
2004-10-13 3.99
2004-10-14 3.94
2004-10-15 3.92
2004-10-18 3.94
2004-10-19 3.96
2004-10-20 3.92
2004-10-21 3.92
2004-10-22 3.91
2004-10-25 3.87
2004-10-26 3.87
2004-10-27 3.86
2004-10-28 3.96
2004-10-29 3.92
2004-11-01 3.93
2004-11-02 3.96
2004-11-03 3.95
2004-11-04 3.92
2004-11-05 3.9
2004-11-08 3.95
2004-11-09 3.94
2004-11-10 3.89
2004-11-11 3.89
2004-11-12 3.85
2004-11-15 3.83
2004-11-16 3.8
2004-11-17 3.81
2004-11-18 3.78
2004-11-19 3.83
2004-11-22 3.83
2004-11-23 3.81
2004-11-24 3.78
2004-11-25 3.75
2004-11-26 3.77
2004-11-29 3.78
2004-11-30 3.79
2004-12-01 3.78
2004-12-02 3.79
2004-12-03 3.79
2004-12-06 3.74
2004-12-07 3.7
2004-12-08 3.68
2004-12-09 3.63
2004-12-10 3.65
2004-12-13 3.6
2004-12-14 3.6
2004-12-15 3.58
2004-12-16 3.55
2004-12-17 3.6
2004-12-20 3.57
2004-12-21 3.58
2004-12-22 3.59
2004-12-23 3.61
2004-12-24 3.6
2004-12-27 3.57
2004-12-28 3.64
2004-12-29 3.67
2004-12-30 3.72
2004-12-31 3.56
2005-01-03 3.65
2005-01-04 3.62
2005-01-05 3.66
2005-01-06 3.66
2005-01-07 3.6
2005-01-10 3.6
2005-01-11 3.6
2005-01-12 3.61
2005-01-13 3.6
2005-01-14 3.57
2005-01-17 3.55
2005-01-18 3.55
2005-01-19 3.52
2005-01-20 3.57
2005-01-21 3.57
2005-01-24 3.54
2005-01-25 3.55
2005-01-26 3.56
2005-01-27 3.61
2005-01-28 3.59
2005-01-31 3.57
2005-02-01 3.55
2005-02-02 3.55
2005-02-03 3.57
2005-02-04 3.57
2005-02-07 3.51
2005-02-08 3.52
2005-02-09 3.48
2005-02-10 3.46
2005-02-11 3.47
2005-02-14 3.49
2005-02-15 3.51
2005-02-16 3.52
2005-02-17 3.57
2005-02-18 3.62
2005-02-21 3.68
2005-02-22 3.68
2005-02-23 3.71
2005-02-24 3.72
2005-02-25 3.73
2005-02-28 3.71
2005-03-01 3.74
2005-03-02 3.76
2005-03-03 3.77
2005-03-04 3.74
2005-03-07 3.7
2005-03-08 3.7
2005-03-09 3.75
2005-03-10 3.76
2005-03-11 3.78
2005-03-14 3.8
2005-03-15 3.75
2005-03-16 3.73
2005-03-17 3.7
2005-03-18 3.72
2005-03-21 3.73
2005-03-22 3.73
2005-03-23 3.75
2005-03-24 3.74
2005-03-25 NA z
2005-03-28 NA z
2005-03-29 3.74
2005-03-30 3.7
2005-03-31 3.67
2005-04-01 3.64
2005-04-04 3.62
2005-04-05 3.62
2005-04-06 3.6
2005-04-07 3.6
2005-04-08 3.6
2005-04-11 3.6
2005-04-12 3.58
2005-04-13 3.55
2005-04-14 3.54
2005-04-15 3.51
2005-04-18 3.49
2005-04-19 3.49
2005-04-20 3.48
2005-04-21 3.48
2005-04-22 3.49
2005-04-25 3.47
2005-04-26 3.46
2005-04-27 3.46
2005-04-28 3.43
2005-04-29 3.43
2005-05-02 3.42
2005-05-03 3.42
2005-05-04 3.44
2005-05-05 3.43
2005-05-06 3.42
2005-05-09 3.42
2005-05-10 3.42
2005-05-11 3.37
2005-05-12 3.36
2005-05-13 3.35
2005-05-16 3.35
2005-05-17 3.34
2005-05-18 3.34
2005-05-19 3.33
2005-05-20 3.35
2005-05-23 3.37
2005-05-24 3.3
2005-05-25 3.28
2005-05-26 3.32
2005-05-27 3.3
2005-05-30 3.33
2005-05-31 3.3
2005-06-01 3.26
2005-06-02 3.23
2005-06-03 3.21
2005-06-06 3.21
2005-06-07 3.17
2005-06-08 3.13
2005-06-09 3.14
2005-06-10 3.13
2005-06-13 3.15
2005-06-14 3.17
2005-06-15 3.22
2005-06-16 3.29
2005-06-17 3.28
2005-06-20 3.29
2005-06-21 3.25
2005-06-22 3.16
2005-06-23 3.14
2005-06-24 3.12
2005-06-27 3.1
2005-06-28 3.11
2005-06-29 3.15
2005-06-30 3.14
2005-07-01 3.12
2005-07-04 3.15
2005-07-05 3.2
2005-07-06 3.2
2005-07-07 3.17
2005-07-08 3.17
2005-07-11 3.18
2005-07-12 3.21
2005-07-13 3.23
2005-07-14 3.25
2005-07-15 3.27
2005-07-18 3.25
2005-07-19 3.29
2005-07-20 3.27
2005-07-21 3.26
2005-07-22 3.26
2005-07-25 3.25
2005-07-26 3.24
2005-07-27 3.22
2005-07-28 3.23
2005-07-29 3.21
2005-08-01 3.28
2005-08-02 3.29
2005-08-03 3.28
2005-08-04 3.31
2005-08-05 3.32
2005-08-08 3.35
2005-08-09 3.35
2005-08-10 3.33
2005-08-11 3.34
2005-08-12 3.29
2005-08-15 3.3
2005-08-16 3.24
2005-08-17 3.22
2005-08-18 3.19
2005-08-19 3.17
2005-08-22 3.18
2005-08-23 3.17
2005-08-24 3.15
2005-08-25 3.13
2005-08-26 3.13
2005-08-29 3.13
2005-08-30 3.15
2005-08-31 3.1
2005-09-01 3.07
2005-09-02 3.05
2005-09-05 3.03
2005-09-06 3.05
2005-09-07 3.06
2005-09-08 3.06
2005-09-09 3.03
2005-09-12 3.06
2005-09-13 3.1
2005-09-14 3.07
2005-09-15 3.13
2005-09-16 3.13
2005-09-19 3.12
2005-09-20 3.1
2005-09-21 3.06
2005-09-22 3.02
2005-09-23 3.05
2005-09-26 3.12
2005-09-27 3.14
2005-09-28 3.17
2005-09-29 3.15
2005-09-30 3.16
2005-10-03 3.19
2005-10-04 3.2
2005-10-05 3.19
2005-10-06 3.22
2005-10-07 3.22
2005-10-10 3.21
2005-10-11 3.21
2005-10-12 3.23
2005-10-13 3.26
2005-10-14 3.29
2005-10-17 3.31
2005-10-18 3.32
2005-10-19 3.29
2005-10-20 3.32
2005-10-21 3.28
2005-10-24 3.25
2005-10-25 3.3
2005-10-26 3.37
2005-10-27 3.39
2005-10-28 3.4
2005-10-31 3.42
2005-11-01 3.39
2005-11-02 3.45
2005-11-03 3.49
2005-11-04 3.49
2005-11-07 3.49
2005-11-08 3.51
2005-11-09 3.5
2005-11-10 3.53
2005-11-11 3.52
2005-11-14 3.52
2005-11-15 3.54
2005-11-16 3.49
2005-11-17 3.47
2005-11-18 3.49
2005-11-21 3.54
2005-11-22 3.5
2005-11-23 3.49
2005-11-24 3.47
2005-11-25 3.42
2005-11-28 3.44
2005-11-29 3.4
2005-11-30 3.44
2005-12-01 3.42
2005-12-02 3.42
2005-12-05 3.42
2005-12-06 3.41
2005-12-07 3.39
2005-12-08 3.38
2005-12-09 3.42
2005-12-12 3.4
2005-12-13 3.42
2005-12-14 3.37
2005-12-15 3.35
2005-12-16 3.35
2005-12-19 3.34
2005-12-20 3.35
2005-12-21 3.37
2005-12-22 3.4
2005-12-23 3.39
2005-12-26 NA z
2005-12-27 3.32
2005-12-28 3.29
2005-12-29 3.32
2005-12-30 3.28
2006-01-02 3.35
2006-01-03 3.36
2006-01-04 3.31
2006-01-05 3.29
2006-01-06 3.3
2006-01-09 3.26
2006-01-10 3.26
2006-01-11 3.28
2006-01-12 3.28
2006-01-13 3.27
2006-01-16 3.27
2006-01-17 3.25
2006-01-18 3.25
2006-01-19 3.32
2006-01-20 3.33
2006-01-23 3.36
2006-01-24 3.37
2006-01-25 3.4
2006-01-26 3.43
2006-01-27 3.46
2006-01-30 3.48
2006-01-31 3.48
2006-02-01 3.48
2006-02-02 3.51
2006-02-03 3.5
2006-02-06 3.48
2006-02-07 3.48
2006-02-08 3.5
2006-02-09 3.51
2006-02-10 3.45
2006-02-13 3.49
2006-02-14 3.5
2006-02-15 3.5
2006-02-16 3.51
2006-02-17 3.49
2006-02-20 3.46
2006-02-21 3.46
2006-02-22 3.44
2006-02-23 3.44
2006-02-24 3.48
2006-02-27 3.51
2006-02-28 3.51
2006-03-01 3.51
2006-03-02 3.53
2006-03-03 3.59
2006-03-06 3.6
2006-03-07 3.61
2006-03-08 3.62
2006-03-09 3.63
2006-03-10 3.65
2006-03-13 3.69
2006-03-14 3.69
2006-03-15 3.67
2006-03-16 3.69
2006-03-17 3.64
2006-03-20 3.67
2006-03-21 3.68
2006-03-22 3.65
2006-03-23 3.64
2006-03-24 3.67
2006-03-27 3.64
2006-03-28 3.7
2006-03-29 3.75
2006-03-30 3.78
2006-03-31 3.77
2006-04-03 3.82
2006-04-04 3.85
2006-04-05 3.86
2006-04-06 3.88
2006-04-07 3.89
2006-04-10 3.9
2006-04-11 3.89
2006-04-12 3.88
2006-04-13 3.92
2006-04-14 NA z
2006-04-17 NA z
2006-04-18 3.95
2006-04-19 3.93
2006-04-20 3.95
2006-04-21 3.94
2006-04-24 3.94
2006-04-25 3.98
2006-04-26 3.99
2006-04-27 4.02
2006-04-28 4
2006-05-01 NA z
2006-05-02 4
2006-05-03 4
2006-05-04 4.03
2006-05-05 4.04
2006-05-08 4.01
2006-05-09 4.03
2006-05-10 4.02
2006-05-11 4.07
2006-05-12 4.08
2006-05-15 4.06
2006-05-16 4.04
2006-05-17 4.05
2006-05-18 4.06
2006-05-19 4.01
2006-05-22 3.94
2006-05-23 3.94
2006-05-24 3.9
2006-05-25 3.89
2006-05-26 3.89
2006-05-29 3.89
2006-05-30 3.88
2006-05-31 3.96
2006-06-01 3.99
2006-06-02 3.98
2006-06-05 3.97
2006-06-06 4
2006-06-07 4
2006-06-08 3.97
2006-06-09 3.95
2006-06-12 3.93
2006-06-13 3.88
2006-06-14 3.87
2006-06-15 3.91
2006-06-16 3.93
2006-06-19 3.95
2006-06-20 3.92
2006-06-21 4
2006-06-22 4.02
2006-06-23 4.05
2006-06-26 4.07
2006-06-27 4.1
2006-06-28 4.09
2006-06-29 4.07
2006-06-30 4.08
2006-07-03 4.06
2006-07-04 4.07
2006-07-05 4.12
2006-07-06 4.12
2006-07-07 4.1
2006-07-10 4.09
2006-07-11 4.06
2006-07-12 4.08
2006-07-13 4.05
2006-07-14 4
2006-07-17 4
2006-07-18 4
2006-07-19 4.02
2006-07-20 3.99
2006-07-21 3.97
2006-07-24 3.97
2006-07-25 3.95
2006-07-26 3.98
2006-07-27 3.95
2006-07-28 3.95
2006-07-31 3.95
2006-08-01 3.94
2006-08-02 3.92
2006-08-03 3.94
2006-08-04 3.94
2006-08-07 3.91
2006-08-08 3.91
2006-08-09 3.92
2006-08-10 3.9
2006-08-11 3.96
2006-08-14 3.99
2006-08-15 4
2006-08-16 3.96
2006-08-17 3.91
2006-08-18 3.93
2006-08-21 3.87
2006-08-22 3.83
2006-08-23 3.83
2006-08-24 3.82
2006-08-25 3.8
2006-08-28 3.8
2006-08-29 3.82
2006-08-30 3.8
2006-08-31 3.79
2006-09-01 3.76
2006-09-04 3.75
2006-09-05 3.77
2006-09-06 3.81
2006-09-07 3.83
2006-09-08 3.8
2006-09-11 3.8
2006-09-12 3.83
2006-09-13 3.8
2006-09-14 3.8
2006-09-15 3.79
2006-09-18 3.83
2006-09-19 3.81
2006-09-20 3.77
2006-09-21 3.78
2006-09-22 3.72
2006-09-25 3.69
2006-09-26 3.67
2006-09-27 3.67
2006-09-28 3.68
2006-09-29 3.68
2006-10-02 3.72
2006-10-03 3.7
2006-10-04 3.72
2006-10-05 3.71
2006-10-06 3.71
2006-10-09 3.75
2006-10-10 3.78
2006-10-11 3.81
2006-10-12 3.83
2006-10-13 3.84
2006-10-16 3.85
2006-10-17 3.83
2006-10-18 3.84
2006-10-19 3.84
2006-10-20 3.86
2006-10-23 3.88
2006-10-24 3.89
2006-10-25 3.9
2006-10-26 3.89
2006-10-27 3.86
2006-10-30 3.81
2006-10-31 3.81
2006-11-01 3.77
2006-11-02 3.74
2006-11-03 3.77
2006-11-06 3.79
2006-11-07 3.77
2006-11-08 3.75
2006-11-09 3.77
2006-11-10 3.76
2006-11-13 3.72
2006-11-14 3.77
2006-11-15 3.74
2006-11-16 3.75
2006-11-17 3.77
2006-11-20 3.73
2006-11-21 3.73
2006-11-22 3.73
2006-11-23 3.74
2006-11-24 3.73
2006-11-27 3.74
2006-11-28 3.72
2006-11-29 3.71
2006-11-30 3.73
2006-12-01 3.72
2006-12-04 3.69
2006-12-05 3.69
2006-12-06 3.7
2006-12-07 3.7
2006-12-08 3.73
2006-12-11 3.77
2006-12-12 3.76
2006-12-13 3.76
2006-12-14 3.81
2006-12-15 3.82
2006-12-18 3.83
2006-12-19 3.9
2006-12-20 3.9
2006-12-21 3.93
2006-12-22 3.91
2006-12-25 NA z
2006-12-26 NA z
2006-12-27 3.95
2006-12-28 3.98
2006-12-29 3.99
2007-01-01 NA z
2007-01-02 3.98
2007-01-03 3.98
2007-01-04 3.98
2007-01-05 4.01
2007-01-08 4.02
2007-01-09 4.03
2007-01-10 4.04
2007-01-11 4.05
2007-01-12 4.09
2007-01-15 4.1
2007-01-16 4.09
2007-01-17 4.07
2007-01-18 4.11
2007-01-19 4.1
2007-01-22 4.09
2007-01-23 4.08
2007-01-24 4.08
2007-01-25 4.1
2007-01-26 4.14
2007-01-29 4.15
2007-01-30 4.16
2007-01-31 4.15
2007-02-01 4.12
2007-02-02 4.14
2007-02-05 4.1
2007-02-06 4.1
2007-02-07 4.07
2007-02-08 4.08
2007-02-09 4.11
2007-02-12 4.15
2007-02-13 4.15
2007-02-14 4.16
2007-02-15 4.12
2007-02-16 4.1
2007-02-19 4.11
2007-02-20 4.13
2007-02-21 4.1
2007-02-22 4.12
2007-02-23 4.12
2007-02-26 4.06
2007-02-27 4.03
2007-02-28 4.01
2007-03-01 3.99
2007-03-02 3.99
2007-03-05 3.96
2007-03-06 3.97
2007-03-07 3.98
2007-03-08 3.98
2007-03-09 3.99
2007-03-12 4
2007-03-13 3.96
2007-03-14 3.95
2007-03-15 4
2007-03-16 3.96
2007-03-19 3.98
2007-03-20 3.97
2007-03-21 3.98
2007-03-22 3.97
2007-03-23 4.03
2007-03-26 4.07
2007-03-27 4.08
2007-03-28 4.1
2007-03-29 4.11
2007-03-30 4.1
2007-04-02 4.11
2007-04-03 4.13
2007-04-04 4.13
2007-04-05 4.14
2007-04-06 NA z
2007-04-09 NA z
2007-04-10 4.18
2007-04-11 4.19
2007-04-12 4.21
2007-04-13 4.26
2007-04-16 4.26
2007-04-17 4.27
2007-04-18 4.22
2007-04-19 4.19
2007-04-20 4.25
2007-04-23 4.24
2007-04-24 4.22
2007-04-25 4.25
2007-04-26 4.26
2007-04-27 4.27
2007-04-30 4.22
2007-05-01 NA z
2007-05-02 4.25
2007-05-03 4.27
2007-05-04 4.25
2007-05-07 4.27
2007-05-08 4.26
2007-05-09 4.27
2007-05-10 4.27
2007-05-11 4.22
2007-05-14 4.31
2007-05-15 4.34
2007-05-16 4.35
2007-05-17 4.36
2007-05-18 4.36
2007-05-21 4.37
2007-05-22 4.38
2007-05-23 4.41
2007-05-24 4.41
2007-05-25 4.41
2007-05-28 NA z
2007-05-29 4.43
2007-05-30 4.43
2007-05-31 4.46
2007-06-01 4.47
2007-06-04 4.49
2007-06-05 4.51
2007-06-06 4.51
2007-06-07 4.56
2007-06-08 4.63
2007-06-11 4.59
2007-06-12 4.64
2007-06-13 4.7
2007-06-14 4.67
2007-06-15 4.7
2007-06-18 4.7
2007-06-19 4.67
2007-06-20 4.66
2007-06-21 4.69
2007-06-22 4.7
2007-06-25 4.66
2007-06-26 4.65
2007-06-27 4.6
2007-06-28 4.63
2007-06-29 4.6
2007-07-02 4.58
2007-07-03 4.59
2007-07-04 4.65
2007-07-05 4.69
2007-07-06 4.73
2007-07-09 4.73
2007-07-10 4.68
2007-07-11 4.62
2007-07-12 4.68
2007-07-13 4.7
2007-07-16 4.67
2007-07-17 4.64
2007-07-18 4.64
2007-07-19 4.65
2007-07-20 4.59
2007-07-23 4.51
2007-07-24 4.53
2007-07-25 4.5
2007-07-26 4.48
2007-07-27 4.42
2007-07-30 4.4
2007-07-31 4.46
2007-08-01 4.41
2007-08-02 4.46
2007-08-03 4.44
2007-08-06 4.46
2007-08-07 4.45
2007-08-08 4.5
2007-08-09 4.47
2007-08-10 4.44
2007-08-13 4.46
2007-08-14 4.47
2007-08-15 4.41
2007-08-16 4.36
2007-08-17 4.36
2007-08-20 4.39
2007-08-21 4.33
2007-08-22 4.36
2007-08-23 4.42
2007-08-24 4.33
2007-08-27 4.38
2007-08-28 4.33
2007-08-29 4.3
2007-08-30 4.34
2007-08-31 4.36
2007-09-03 4.36
2007-09-04 4.36
2007-09-05 4.36
2007-09-06 4.34
2007-09-07 4.32
2007-09-10 4.27
2007-09-11 4.23
2007-09-12 4.24
2007-09-13 4.28
2007-09-14 4.29
2007-09-17 4.29
2007-09-18 4.3
2007-09-19 4.37
2007-09-20 4.39
2007-09-21 4.45
2007-09-24 4.47
2007-09-25 4.42
2007-09-26 4.47
2007-09-27 4.49
2007-09-28 4.43
2007-10-01 4.42
2007-10-02 4.44
2007-10-03 4.38
2007-10-04 4.4
2007-10-05 4.39
2007-10-08 4.42
2007-10-09 4.42
2007-10-10 4.41
2007-10-11 4.46
2007-10-12 4.44
2007-10-15 4.5
2007-10-16 4.49
2007-10-17 4.49
2007-10-18 4.43
2007-10-19 4.38
2007-10-22 4.28
2007-10-23 4.3
2007-10-24 4.27
2007-10-25 4.26
2007-10-26 4.26
2007-10-29 4.28
2007-10-30 4.29
2007-10-31 4.32
2007-11-01 4.34
2007-11-02 4.29
2007-11-05 4.26
2007-11-06 4.3
2007-11-07 4.27
2007-11-08 4.26
2007-11-09 4.23
2007-11-12 4.23
2007-11-13 4.25
2007-11-14 4.29
2007-11-15 4.27
2007-11-16 4.23
2007-11-19 4.23
2007-11-20 4.2
2007-11-21 4.18
2007-11-22 4.21
2007-11-23 4.21
2007-11-26 4.22
2007-11-27 4.19
2007-11-28 4.27
2007-11-29 4.27
2007-11-30 4.25
2007-12-03 4.26
2007-12-04 4.22
2007-12-05 4.19
2007-12-06 4.22
2007-12-07 4.29
2007-12-10 4.33
2007-12-11 4.38
2007-12-12 4.38
2007-12-13 4.41
2007-12-14 4.41
2007-12-17 4.4
2007-12-18 4.41
2007-12-19 4.38
2007-12-20 4.38
2007-12-21 4.38
2007-12-24 NA z
2007-12-25 NA z
2007-12-26 NA z
2007-12-27 4.44
2007-12-28 4.43
2007-12-31 NA z
2008-01-01 NA z
2008-01-02 4.41
2008-01-03 4.29
2008-01-04 4.27
2008-01-07 4.25
2008-01-08 4.26
2008-01-09 4.25
2008-01-10 4.24
2008-01-11 4.27
2008-01-14 4.21
2008-01-15 4.19
2008-01-16 4.15
2008-01-17 4.15
2008-01-18 4.12
2008-01-21 4.07
2008-01-22 4.01
2008-01-23 4.07
2008-01-24 4.14
2008-01-25 4.18
2008-01-28 4.11
2008-01-29 4.15
2008-01-30 4.16
2008-01-31 4.13
2008-02-01 4.1
2008-02-04 4.08
2008-02-05 4.05
2008-02-06 4.02
2008-02-07 4.03
2008-02-08 4.06
2008-02-11 4.01
2008-02-12 4.05
2008-02-13 4.1
2008-02-14 4.16
2008-02-15 4.18
2008-02-18 4.17
2008-02-19 4.17
2008-02-20 4.22
2008-02-21 4.25
2008-02-22 4.21
2008-02-25 4.25
2008-02-26 4.29
2008-02-27 4.24
2008-02-28 4.27
2008-02-29 4.16
2008-03-03 4.08
2008-03-04 4.13
2008-03-05 4.07
2008-03-06 4.16
2008-03-07 4.08
2008-03-10 4.07
2008-03-11 4.12
2008-03-12 4.08
2008-03-13 4.06
2008-03-14 4.13
2008-03-17 4.11
2008-03-18 4.13
2008-03-19 4.1
2008-03-20 4.12
2008-03-21 NA z
2008-03-24 NA z
2008-03-25 4.14
2008-03-26 4.14
2008-03-27 4.2
2008-03-28 4.25
2008-03-31 4.21
2008-04-01 4.23
2008-04-02 4.19
2008-04-03 4.22
2008-04-04 4.23
2008-04-07 4.26
2008-04-08 4.31
2008-04-09 4.35
2008-04-10 4.27
2008-04-11 4.22
2008-04-14 4.2
2008-04-15 4.23
2008-04-16 4.24
2008-04-17 4.38
2008-04-18 4.4
2008-04-21 4.37
2008-04-22 4.41
2008-04-23 4.38
2008-04-24 4.39
2008-04-25 4.47
2008-04-28 4.41
2008-04-29 4.42
2008-04-30 4.37
2008-05-01 NA z
2008-05-02 4.4
2008-05-05 NA z
2008-05-06 4.37
2008-05-07 4.42
2008-05-08 4.31
2008-05-09 4.26
2008-05-12 4.25
2008-05-13 4.3
2008-05-14 4.38
2008-05-15 4.45
2008-05-16 4.41
2008-05-19 4.39
2008-05-20 4.42
2008-05-21 4.47
2008-05-22 4.46
2008-05-23 4.46
2008-05-26 4.5
2008-05-27 4.52
2008-05-28 4.55
2008-05-29 4.61
2008-05-30 4.61
2008-06-02 4.54
2008-06-03 4.6
2008-06-04 4.6
2008-06-05 4.66
2008-06-06 4.69
2008-06-09 4.63
2008-06-10 4.79
2008-06-11 4.79
2008-06-12 4.87
2008-06-13 4.9
2008-06-16 4.9
2008-06-17 4.88
2008-06-18 4.87
2008-06-19 4.86
2008-06-20 4.9
2008-06-23 4.86
2008-06-24 4.87
2008-06-25 4.9
2008-06-26 4.86
2008-06-27 4.8
2008-06-30 4.86
2008-07-01 4.87
2008-07-02 4.91
2008-07-03 4.91
2008-07-04 4.81
2008-07-07 4.73
2008-07-08 4.71
2008-07-09 4.73
2008-07-10 4.66
2008-07-11 4.7
2008-07-14 4.74
2008-07-15 4.68
2008-07-16 4.67
2008-07-17 4.76
2008-07-18 4.78
2008-07-21 4.92
2008-07-22 4.92
2008-07-23 4.96
2008-07-24 4.89
2008-07-25 4.81
2008-07-28 4.87
2008-07-29 4.81
2008-07-30 4.77
2008-07-31 NA z
2008-08-01 4.67
2008-08-04 4.65
2008-08-05 4.64
2008-08-06 4.61
2008-08-07 4.63
2008-08-08 4.57
2008-08-11 4.58
2008-08-12 4.57
2008-08-13 4.56
2008-08-14 4.56
2008-08-15 NA z
2008-08-18 NA z
2008-08-19 4.48
2008-08-20 NA z
2008-08-21 4.47
2008-08-22 NA z
2008-08-25 4.52
2008-08-26 4.46
2008-08-27 4.48
2008-08-28 4.54
2008-08-29 4.52
2008-09-01 NA z
2008-09-02 4.58
2008-09-03 4.5
2008-09-04 4.55
2008-09-05 4.43
2008-09-08 4.53
2008-09-09 4.54
2008-09-10 4.48
2008-09-11 4.47
2008-09-12 4.53
2008-09-15 4.47
2008-09-16 4.46
2008-09-17 4.55
2008-09-18 4.59
2008-09-19 4.68
2008-09-22 4.71
2008-09-23 4.7
2008-09-24 4.66
2008-09-25 4.67
2008-09-26 4.65
2008-09-29 4.67
2008-09-30 4.54
2008-10-01 4.55
2008-10-02 4.52
2008-10-03 4.42
2008-10-06 4.37
2008-10-07 4.31
2008-10-08 4.31
2008-10-09 4.49
2008-10-10 4.56
2008-10-13 4.7
2008-10-14 4.63
2008-10-15 4.6
2008-10-16 4.55
2008-10-17 4.54
2008-10-20 4.52
2008-10-21 4.46
2008-10-22 4.37
2008-10-23 4.35
2008-10-24 4.34
2008-10-27 4.36
2008-10-28 4.43
2008-10-29 4.39
2008-10-30 4.49
2008-10-31 4.45
2008-11-03 4.55
2008-11-04 4.55
2008-11-05 4.46
2008-11-06 4.36
2008-11-07 4.23
2008-11-10 4.27
2008-11-11 4.28
2008-11-12 4.21
2008-11-13 4.2
2008-11-14 4.19
2008-11-17 4.17
2008-11-18 4.13
2008-11-19 4.07
2008-11-20 3.92
2008-11-21 3.83
2008-11-24 3.94
2008-11-25 3.94
2008-11-26 3.88
2008-11-27 3.9
2008-11-28 3.87
2008-12-01 3.86
2008-12-02 3.81
2008-12-03 3.78
2008-12-04 3.72
2008-12-05 3.81
2008-12-08 NA z
2008-12-09 3.95
2008-12-10 3.99
2008-12-11 NA z
2008-12-12 3.89
2008-12-15 4.03
2008-12-16 3.97
2008-12-17 3.83
2008-12-18 3.81
2008-12-19 3.81
2008-12-22 3.85
2008-12-23 3.81
2008-12-24 NA z
2008-12-25 3.81
2008-12-26 NA z
2008-12-29 3.8
2008-12-30 3.85
2008-12-31 NA z
2009-01-01 3.84
2009-01-02 3.87
2009-01-05 NA z
2009-01-06 3.92
2009-01-07 3.98
2009-01-08 3.96
2009-01-09 NA z
2009-01-12 3.93
2009-01-13 3.98
2009-01-14 3.99
2009-01-15 4.01
2009-01-16 4.1
2009-01-19 4.16
2009-01-20 4.18
2009-01-21 4.21
2009-01-22 4.29
2009-01-23 4.31
2009-01-26 4.43
2009-01-27 4.4
2009-01-28 4.38
2009-01-29 4.33
2009-01-30 4.37
2009-02-02 4.34
2009-02-03 4.44
2009-02-04 4.45
2009-02-05 4.37
2009-02-06 4.43
2009-02-09 4.3
2009-02-10 4.28
2009-02-11 4.21
2009-02-12 4.19
2009-02-13 4.24
2009-02-16 4.29
2009-02-17 4.21
2009-02-18 4.09
2009-02-19 4.17
2009-02-20 4.18
2009-02-23 4.02
2009-02-24 3.98
2009-02-25 4.07
2009-02-26 4.19
2009-02-27 4.23
2009-03-02 4.14
2009-03-03 4.22
2009-03-04 4.21
2009-03-05 4.13
2009-03-06 4.02
2009-03-09 3.91
2009-03-10 3.99
2009-03-11 3.99
2009-03-12 3.89
2009-03-13 NA z
2009-03-16 4.08
2009-03-17 4.08
2009-03-18 4.19
2009-03-19 4.08
2009-03-20 4.05
2009-03-23 3.96
2009-03-24 4.1
2009-03-25 4.14
2009-03-26 4.13
2009-03-27 4.02
2009-03-30 4.01
2009-03-31 4
2009-04-01 3.89
2009-04-02 4.06
2009-04-03 4
2009-04-06 4.1
2009-04-07 4.11
2009-04-08 4.02
2009-04-09 4.16
2009-04-10 NA z
2009-04-13 NA z
2009-04-14 4.05
2009-04-15 4.06
2009-04-16 4.03
2009-04-17 4.1
2009-04-20 4.03
2009-04-21 3.96
2009-04-22 3.97
2009-04-23 3.95
2009-04-24 3.98
2009-04-27 3.95
2009-04-28 3.89
2009-04-29 3.97
2009-04-30 3.93
2009-05-01 NA z
2009-05-04 3.92
2009-05-05 3.86
2009-05-06 3.82
2009-05-07 3.95
2009-05-08 4
2009-05-11 3.96
2009-05-12 3.96
2009-05-13 3.98
2009-05-14 3.96
2009-05-15 3.98
2009-05-18 4
2009-05-19 4.04
2009-05-20 4.07
2009-05-21 4.09
2009-05-22 4.16
2009-05-25 4.18
2009-05-26 4.22
2009-05-27 4.29
2009-05-28 4.38
2009-05-29 4.33
2009-06-01 4.24
2009-06-02 4.35
2009-06-03 4.24
2009-06-04 4.26
2009-06-05 4.38
2009-06-08 4.36
2009-06-09 4.35
2009-06-10 4.38
2009-06-11 4.42
2009-06-12 4.34
2009-06-15 4.27
2009-06-16 4.21
2009-06-17 4.21
2009-06-18 4.27
2009-06-19 4.29
2009-06-22 4.21
2009-06-23 4.17
2009-06-24 4.16
2009-06-25 4.11
2009-06-26 4.12
2009-06-29 4.03
2009-06-30 4.06
2009-07-01 4.11
2009-07-02 4.06
2009-07-03 4.02
2009-07-06 3.99
2009-07-07 4.02
2009-07-08 4
2009-07-09 3.99
2009-07-10 4.03
2009-07-13 4.01
2009-07-14 4.06
2009-07-15 4.08
2009-07-16 4.09
2009-07-17 4.04
2009-07-20 4
2009-07-21 4.01
2009-07-22 4
2009-07-23 3.95
2009-07-24 4
2009-07-27 4.06
2009-07-28 4
2009-07-29 3.95
2009-07-30 3.99
2009-07-31 3.89
2009-08-03 3.78
2009-08-04 3.79
2009-08-05 3.83
2009-08-06 3.85
2009-08-07 3.89
2009-08-10 3.87
2009-08-11 3.86
2009-08-12 3.87
2009-08-13 3.92
2009-08-14 3.84
2009-08-17 3.79
2009-08-18 3.78
2009-08-19 3.78
2009-08-20 3.76
2009-08-21 3.76
2009-08-24 3.8
2009-08-25 3.73
2009-08-26 3.7
2009-08-27 3.71
2009-08-28 3.67
2009-08-31 3.65
2009-09-01 3.74
2009-09-02 3.8
2009-09-03 3.83
2009-09-04 3.81
2009-09-07 3.85
2009-09-08 3.87
2009-09-09 3.89
2009-09-10 3.87
2009-09-11 3.75
2009-09-14 3.71
2009-09-15 3.79
2009-09-16 3.75
2009-09-17 3.88
2009-09-18 3.83
2009-09-21 3.85
2009-09-22 3.91
2009-09-23 3.87
2009-09-24 3.8
2009-09-25 3.75
2009-09-28 3.7
2009-09-29 3.75
2009-09-30 3.72
2009-10-01 3.81
2009-10-02 3.76
2009-10-05 3.74
2009-10-06 3.75
2009-10-07 3.73
2009-10-08 3.66
2009-10-09 3.69
2009-10-12 3.78
2009-10-13 3.76
2009-10-14 3.81
2009-10-15 3.87
2009-10-16 3.87
2009-10-19 3.82
2009-10-20 3.82
2009-10-21 3.82
2009-10-22 3.77
2009-10-23 3.71
2009-10-26 3.84
2009-10-27 3.81
2009-10-28 3.72
2009-10-29 3.77
2009-10-30 3.8
2009-11-02 3.73
2009-11-03 3.74
2009-11-04 3.81
2009-11-05 3.86
2009-11-06 3.82
2009-11-09 3.88
2009-11-10 3.77
2009-11-11 3.81
2009-11-12 3.8
2009-11-13 3.79
2009-11-16 3.78
2009-11-17 3.81
2009-11-18 3.78
2009-11-19 3.79
2009-11-20 3.83
2009-11-23 3.83
2009-11-24 3.77
2009-11-25 3.77
2009-11-26 3.75
2009-11-27 3.74
2009-11-30 3.72
2009-12-01 3.7
2009-12-02 3.71
2009-12-03 3.74
2009-12-04 3.71
2009-12-07 3.66
2009-12-08 3.72
2009-12-09 3.73
2009-12-10 3.87
2009-12-11 3.83
2009-12-14 3.79
2009-12-15 3.81
2009-12-16 3.81
2009-12-17 3.77
2009-12-18 3.79
2009-12-21 3.85
2009-12-22 3.91
2009-12-23 3.89
2009-12-24 NA z
2009-12-25 NA z
2009-12-28 3.92
2009-12-29 3.95
2009-12-30 3.96
2009-12-31 NA z
2010-01-01 NA z
2010-01-04 3.96
2010-01-05 3.97
2010-01-06 3.97
2010-01-07 3.99
2010-01-08 3.97
2010-01-11 3.96
2010-01-12 3.92
2010-01-13 3.96
2010-01-14 3.97
2010-01-15 3.99
2010-01-18 4
2010-01-19 3.99
2010-01-20 4.02
2010-01-21 4.06
2010-01-22 4.02
2010-01-25 4.03
2010-01-26 3.91
2010-01-27 3.99
2010-01-28 4.09
2010-01-29 4.09
2010-02-01 4
2010-02-02 4.01
2010-02-03 4.04
2010-02-04 4.1
2010-02-05 4.12
2010-02-08 4.07
2010-02-09 4.04
2010-02-10 3.94
2010-02-11 3.92
2010-02-12 3.95
2010-02-15 3.96
2010-02-16 4.01
2010-02-17 3.98
2010-02-18 3.97
2010-02-19 3.98
2010-02-22 3.98
2010-02-23 3.94
2010-02-24 3.87
2010-02-25 3.86
2010-02-26 3.86
2010-03-01 3.79
2010-03-02 3.81
2010-03-03 3.83
2010-03-04 3.87
2010-03-05 3.86
2010-03-08 3.8
2010-03-09 3.81
2010-03-10 3.8
2010-03-11 3.87
2010-03-12 3.88
2010-03-15 3.83
2010-03-16 3.86
2010-03-17 3.82
2010-03-18 3.84
2010-03-19 3.88
2010-03-22 3.86
2010-03-23 3.82
2010-03-24 3.81
2010-03-25 3.82
2010-03-26 3.82
2010-03-29 3.83
2010-03-30 3.82
2010-03-31 3.79
2010-04-01 NA z
2010-04-02 NA z
2010-04-05 NA z
2010-04-06 3.84
2010-04-07 3.86
2010-04-08 3.87
2010-04-09 3.83
2010-04-12 3.84
2010-04-13 3.81
2010-04-14 3.83
2010-04-15 3.85
2010-04-16 3.83
2010-04-19 3.83
2010-04-20 3.82
2010-04-21 3.84
2010-04-22 3.91
2010-04-23 3.92
2010-04-26 4.01
2010-04-27 4.05
2010-04-28 4.17
2010-04-29 4.11
2010-04-30 3.95
2010-05-03 4.03
2010-05-04 4.08
2010-05-05 4.15
2010-05-06 4.31
2010-05-07 4.44
2010-05-10 3.97
2010-05-11 3.91
2010-05-12 3.91
2010-05-13 3.91
2010-05-14 3.94
2010-05-17 4
2010-05-18 4.01
2010-05-19 3.96
2010-05-20 4.08
2010-05-21 4.06
2010-05-24 4.04
2010-05-25 4.11
2010-05-26 4.18
2010-05-27 4.21
2010-05-28 4.2
2010-05-31 4.26
2010-06-01 4.29
2010-06-02 4.38
2010-06-03 4.48
2010-06-04 4.54
2010-06-07 4.54
2010-06-08 4.63
2010-06-09 4.56
2010-06-10 4.49
2010-06-11 4.47
2010-06-14 4.57
2010-06-15 4.72
2010-06-16 4.82
2010-06-17 4.86
2010-06-18 4.67
2010-06-21 4.45
2010-06-22 4.53
2010-06-23 4.56
2010-06-24 4.51
2010-06-25 4.47
2010-06-28 4.56
2010-06-29 4.58
2010-06-30 4.58
2010-07-01 4.57
2010-07-02 4.53
2010-07-05 4.54
2010-07-06 4.65
2010-07-07 4.71
2010-07-08 4.65
2010-07-09 4.65
2010-07-12 4.64
2010-07-13 4.57
2010-07-14 4.61
2010-07-15 4.62
2010-07-16 4.46
2010-07-19 4.36
2010-07-20 4.3
2010-07-21 4.28
2010-07-22 4.29
2010-07-23 4.28
2010-07-26 4.25
2010-07-27 4.1
2010-07-28 4.09
2010-07-29 4.18
2010-07-30 4.18
2010-08-02 4.15
2010-08-03 4.14
2010-08-04 4.08
2010-08-05 4.05
2010-08-06 3.97
2010-08-09 3.96
2010-08-10 4.03
2010-08-11 4.05
2010-08-12 4.06
2010-08-13 4.19
2010-08-16 4.21
2010-08-17 4.12
2010-08-18 3.94
2010-08-19 3.95
2010-08-20 3.99
2010-08-23 4.01
2010-08-24 4.02
2010-08-25 3.99
2010-08-26 3.93
2010-08-27 3.98
2010-08-30 4.03
2010-08-31 4.01
2010-09-01 3.95
2010-09-02 3.98
2010-09-03 3.97
2010-09-06 4.03
2010-09-07 4.03
2010-09-08 4.02
2010-09-09 4.02
2010-09-10 4.05
2010-09-13 4.12
2010-09-14 4.14
2010-09-15 4.14
2010-09-16 4.15
2010-09-17 4.19
2010-09-20 4.21
2010-09-21 4.15
2010-09-22 4.14
2010-09-23 4.12
2010-09-24 4.13
2010-09-27 4.12
2010-09-28 4.15
2010-09-29 4.19
2010-09-30 4.09
2010-10-01 4.09
2010-10-04 4.04
2010-10-05 4.02
2010-10-06 4.01
2010-10-07 4
2010-10-08 4
2010-10-11 3.94
2010-10-12 3.92
2010-10-13 4.02
2010-10-14 3.97
2010-10-15 3.94
2010-10-18 3.94
2010-10-19 4.01
2010-10-20 4.05
2010-10-21 4.07
2010-10-22 4.15
2010-10-25 4.06
2010-10-26 4.05
2010-10-27 4.14
2010-10-28 4.18
2010-10-29 4.21
2010-11-01 NA z
2010-11-02 4.29
2010-11-03 4.25
2010-11-04 4.33
2010-11-05 4.38
2010-11-08 4.38
2010-11-09 4.41
2010-11-10 4.45
2010-11-11 4.54
2010-11-12 4.63
2010-11-15 4.53
2010-11-16 4.55
2010-11-17 4.61
2010-11-18 4.67
2010-11-19 4.7
2010-11-22 4.73
2010-11-23 4.81
2010-11-24 5.03
2010-11-25 5.12
2010-11-26 5.23
2010-11-29 5.29
2010-11-30 5.56
2010-12-01 5.31
2010-12-02 5.15
2010-12-03 5.03
2010-12-06 5.15
2010-12-07 5.2
2010-12-08 5.2
2010-12-09 5.25
2010-12-10 5.35
2010-12-13 5.43
2010-12-14 5.51
2010-12-15 5.49
2010-12-16 5.51
2010-12-17 5.53
2010-12-20 5.51
2010-12-21 5.53
2010-12-22 5.49
2010-12-23 5.44
2010-12-24 NA z
2010-12-27 5.46
2010-12-28 5.45
2010-12-29 5.47
2010-12-30 5.45
2010-12-31 NA z
2011-01-03 5.43
2011-01-04 5.36
2011-01-05 5.27
2011-01-06 5.39
2011-01-07 5.51
2011-01-10 5.54
2011-01-11 5.55
2011-01-12 5.42
2011-01-13 5.36
2011-01-14 5.3
2011-01-17 5.38
2011-01-18 5.47
2011-01-19 5.46
2011-01-20 5.37
2011-01-21 5.26
2011-01-24 5.18
2011-01-25 5.26
2011-01-26 5.3
2011-01-27 5.41
2011-01-28 5.45
2011-01-31 5.34
2011-02-01 5.2
2011-02-02 5.03
2011-02-03 5.12
2011-02-04 5.05
2011-02-07 5.13
2011-02-08 5.18
2011-02-09 5.26
2011-02-10 5.3
2011-02-11 5.3
2011-02-14 5.37
2011-02-15 5.41
2011-02-16 5.33
2011-02-17 5.31
2011-02-18 5.32
2011-02-21 5.33
2011-02-22 5.32
2011-02-23 5.33
2011-02-24 5.31
2011-02-25 5.34
2011-02-28 5.32
2011-03-01 5.33
2011-03-02 5.3
2011-03-03 5.29
2011-03-04 5.37
2011-03-07 5.38
2011-03-08 5.4
2011-03-09 5.49
2011-03-10 5.5
2011-03-11 5.44
2011-03-14 5.26
2011-03-15 5.19
2011-03-16 5.12
2011-03-17 5.14
2011-03-18 5.16
2011-03-21 5.15
2011-03-22 5.14
2011-03-23 5.2
2011-03-24 5.15
2011-03-25 5.09
2011-03-28 5.17
2011-03-29 5.16
2011-03-30 5.17
2011-03-31 5.23
2011-04-01 5.27
2011-04-04 5.26
2011-04-05 5.28
2011-04-06 5.22
2011-04-07 5.22
2011-04-08 5.21
2011-04-11 5.22
2011-04-12 5.17
2011-04-13 5.19
2011-04-14 5.29
2011-04-15 5.39
2011-04-18 5.54
2011-04-19 5.5
2011-04-20 5.47
2011-04-21 5.45
2011-04-22 NA z
2011-04-25 NA z
2011-04-26 5.46
2011-04-27 5.5
2011-04-28 5.41
2011-04-29 5.3
2011-05-02 5.3
2011-05-03 5.25
2011-05-04 5.22
2011-05-05 5.29
2011-05-06 5.25
2011-05-09 5.31
2011-05-10 5.3
2011-05-11 5.24
2011-05-12 5.24
2011-05-13 5.23
2011-05-16 5.25
2011-05-17 5.27
2011-05-18 5.33
2011-05-19 5.41
2011-05-20 5.45
2011-05-23 5.55
2011-05-24 5.48
2011-05-25 5.41
2011-05-26 5.28
2011-05-27 5.32
2011-05-30 5.36
2011-05-31 5.34
2011-06-01 5.32
2011-06-02 5.28
2011-06-03 5.24
2011-06-06 5.24
2011-06-07 5.31
2011-06-08 5.36
2011-06-09 5.42
2011-06-10 5.47
2011-06-13 5.51
2011-06-14 5.47
2011-06-15 5.52
2011-06-16 5.65
2011-06-17 5.6
2011-06-20 5.6
2011-06-21 5.51
2011-06-22 5.5
2011-06-23 5.59
2011-06-24 5.62
2011-06-27 5.71
2011-06-28 5.64
2011-06-29 5.56
2011-06-30 5.49
2011-07-01 5.37
2011-07-04 5.4
2011-07-05 5.44
2011-07-06 5.56
2011-07-07 5.65
2011-07-08 5.67
2011-07-11 5.86
2011-07-12 6.08
2011-07-13 5.77
2011-07-14 5.87
2011-07-15 5.93
2011-07-18 6.24
2011-07-19 6.13
2011-07-20 5.97
2011-07-21 5.89
2011-07-22 5.59
2011-07-25 5.86
2011-07-26 5.96
2011-07-27 6
2011-07-28 5.97
2011-07-29 6.1
2011-08-01 6.06
2011-08-02 6.31
2011-08-03 6.23
2011-08-04 6.11
2011-08-05 6.16
2011-08-08 5.26
2011-08-09 5.01
2011-08-10 5.01
2011-08-11 4.97
2011-08-12 4.97
2011-08-15 4.97
2011-08-16 4.98
2011-08-17 4.95
2011-08-18 4.93
2011-08-19 4.96
2011-08-22 4.96
2011-08-23 4.97
2011-08-24 4.99
2011-08-25 4.98
2011-08-26 4.97
2011-08-29 4.99
2011-08-30 5.03
2011-08-31 5.03
2011-09-01 5.09
2011-09-02 5.09
2011-09-05 5.19
2011-09-06 5.19
2011-09-07 5.05
2011-09-08 4.99
2011-09-09 5.13
2011-09-12 5.26
2011-09-13 5.35
2011-09-14 5.34
2011-09-15 5.39
2011-09-16 5.27
2011-09-19 5.36
2011-09-20 5.35
2011-09-21 5.39
2011-09-22 5.37
2011-09-23 5.19
2011-09-26 5.14
2011-09-27 5.06
2011-09-28 5.04
2011-09-29 5.08
2011-09-30 5.11
2011-10-03 5.12
2011-10-04 5.11
2011-10-05 5.07
2011-10-06 4.99
2011-10-07 5
2011-10-10 4.99
2011-10-11 4.98
2011-10-12 5.05
2011-10-13 5.15
2011-10-14 5.25
2011-10-17 5.27
2011-10-18 5.33
2011-10-19 5.37
2011-10-20 5.45
2011-10-21 5.49
2011-10-24 5.49
2011-10-25 5.53
2011-10-26 5.5
2011-10-27 5.31
2011-10-28 5.37
2011-10-31 5.56
2011-11-01 5.58
2011-11-02 5.48
2011-11-03 5.51
2011-11-04 5.52
2011-11-07 5.61
2011-11-08 5.58
2011-11-09 5.74
2011-11-10 5.75
2011-11-11 5.82
2011-11-14 5.97
2011-11-15 6.25
2011-11-16 6.3
2011-11-17 6.77
2011-11-18 6.62
2011-11-21 6.73
2011-11-22 6.71
2011-11-23 6.86
2011-11-24 6.62
2011-11-25 6.82
2011-11-28 6.8
2011-11-29 6.71
2011-11-30 6.55
2011-12-01 6.16
2011-12-02 5.76
2011-12-05 5.38
2011-12-06 5.28
2011-12-07 5.39
2011-12-08 5.48
2011-12-09 5.96
2011-12-12 6.06
2011-12-13 5.97
2011-12-14 5.81
2011-12-15 5.61
2011-12-16 5.27
2011-12-19 5.24
2011-12-20 5.1
2011-12-21 5.26
2011-12-22 5.33
2011-12-23 5.44
2011-12-26 NA z
2011-12-27 5.85
2011-12-28 5.3
2011-12-29 5.28
2011-12-30 5.24
2012-01-02 5.1
2012-01-03 5.14
2012-01-04 5.45
2012-01-05 5.55
2012-01-06 5.75
2012-01-09 5.73
2012-01-10 5.61
2012-01-11 5.57
2012-01-12 5.43
2012-01-13 5.41
2012-01-16 5.5
2012-01-17 5.37
2012-01-18 5.42
2012-01-19 5.47
2012-01-20 5.49
2012-01-23 5.43
2012-01-24 5.45
2012-01-25 5.43
2012-01-26 5.2
2012-01-27 NA z
2012-01-30 5.03
2012-01-31 4.98
2012-02-01 4.85
2012-02-02 4.93
2012-02-03 4.91
2012-02-06 4.99
2012-02-07 5.02
2012-02-08 5.17
2012-02-09 5.25
2012-02-10 5.24
2012-02-13 5.21
2012-02-14 5.28
2012-02-15 5.32
2012-02-16 5.47
2012-02-17 5.26
2012-02-20 5.17
2012-02-21 5.07
2012-02-22 5.09
2012-02-23 5.04
2012-02-24 5.04
2012-02-27 5
2012-02-28 4.98
2012-02-29 4.97
2012-03-01 4.88
2012-03-02 4.88
2012-03-05 4.93
2012-03-06 5.04
2012-03-07 5.12
2012-03-08 5.03
2012-03-09 4.99
2012-03-12 4.99
2012-03-13 5.08
2012-03-14 5.14
2012-03-15 5.16
2012-03-16 5.14
2012-03-19 5.13
2012-03-20 5.19
2012-03-21 5.33
2012-03-22 5.48
2012-03-23 5.47
2012-03-26 5.3
2012-03-27 5.34
2012-03-28 5.3
2012-03-29 5.42
2012-03-30 5.4
2012-04-02 5.28
2012-04-03 5.38
2012-04-04 5.59
2012-04-05 5.79
2012-04-06 NA z
2012-04-09 NA z
2012-04-10 5.88
2012-04-11 5.87
2012-04-12 5.79
2012-04-13 5.86
2012-04-16 6.09
2012-04-17 5.9
2012-04-18 5.81
2012-04-19 5.78
2012-04-20 5.92
2012-04-23 5.99
2012-04-24 5.88
2012-04-25 5.74
2012-04-26 5.82
2012-04-27 5.92
2012-04-30 5.74
2012-05-01 NA z
2012-05-02 5.8
2012-05-03 5.79
2012-05-04 5.7
2012-05-07 5.74
2012-05-08 5.73
2012-05-09 6
2012-05-10 6
2012-05-11 5.98
2012-05-14 6.24
2012-05-15 6.25
2012-05-16 6.32
2012-05-17 6.27
2012-05-18 6.19
2012-05-21 6.27
2012-05-22 6.1
2012-05-23 6.09
2012-05-24 6.14
2012-05-25 6.14
2012-05-28 6.42
2012-05-29 6.42
2012-05-30 6.61
2012-05-31 6.54
2012-06-01 6.54
2012-06-04 6.42
2012-06-05 6.34
2012-06-06 6.25
2012-06-07 6.13
2012-06-08 6.16
2012-06-11 6.23
2012-06-12 6.6
2012-06-13 6.62
2012-06-14 6.9
2012-06-15 6.79
2012-06-18 7.11
2012-06-19 7.03
2012-06-20 6.84
2012-06-21 6.53
2012-06-22 6.54
2012-06-25 6.45
2012-06-26 6.68
2012-06-27 6.81
2012-06-28 6.94
2012-06-29 6.51
2012-07-02 6.22
2012-07-03 6.27
2012-07-04 6.29
2012-07-05 6.51
2012-07-06 6.88
2012-07-09 7.02
2012-07-10 6.75
2012-07-11 6.66
2012-07-12 6.61
2012-07-13 6.63
2012-07-16 6.69
2012-07-17 6.75
2012-07-18 6.82
2012-07-19 6.95
2012-07-20 7.07
2012-07-23 7.42
2012-07-24 7.49
2012-07-25 7.45
2012-07-26 7.03
2012-07-27 6.76
2012-07-30 6.58
2012-07-31 6.61
2012-08-01 6.64
2012-08-02 6.73
2012-08-03 6.99
2012-08-06 6.7
2012-08-07 6.71
2012-08-08 6.86
2012-08-09 6.77
2012-08-10 6.84
2012-08-13 6.81
2012-08-14 6.74
2012-08-15 NA z
2012-08-16 6.56
2012-08-17 6.41
2012-08-20 6.19
2012-08-21 6.19
2012-08-22 6.18
2012-08-23 6.36
2012-08-24 6.39
2012-08-27 NA z
2012-08-28 6.4
2012-08-29 6.48
2012-08-30 6.53
2012-08-31 6.71
2012-09-03 6.81
2012-09-04 6.66
2012-09-05 6.47
2012-09-06 6.15
2012-09-07 5.77
2012-09-10 5.58
2012-09-11 5.68
2012-09-12 5.57
2012-09-13 5.65
2012-09-14 5.63
2012-09-17 5.94
2012-09-18 5.94
2012-09-19 5.76
2012-09-20 5.72
2012-09-21 5.72
2012-09-24 5.67
2012-09-25 5.7
2012-09-26 5.95
2012-09-27 5.95
2012-09-28 5.97
2012-10-01 5.85
2012-10-02 5.72
2012-10-03 5.73
2012-10-04 5.82
2012-10-05 5.71
2012-10-08 5.64
2012-10-09 5.74
2012-10-10 5.76
2012-10-11 5.81
2012-10-12 5.7
2012-10-15 5.73
2012-10-16 5.78
2012-10-17 5.53
2012-10-18 5.41
2012-10-19 5.3
2012-10-22 5.41
2012-10-23 5.51
2012-10-24 5.62
2012-10-25 5.56
2012-10-26 5.61
2012-10-29 NA z
2012-10-30 5.64
2012-10-31 5.61
2012-11-01 5.6
2012-11-02 5.64
2012-11-05 5.73
2012-11-06 5.69
2012-11-07 5.63
2012-11-08 5.76
2012-11-09 5.83
2012-11-12 5.86
2012-11-13 5.91
2012-11-14 5.83
2012-11-15 5.9
2012-11-16 5.86
2012-11-19 5.86
2012-11-20 5.87
2012-11-21 5.74
2012-11-22 5.64
2012-11-23 5.66
2012-11-26 5.61
2012-11-27 5.56
2012-11-28 5.42
2012-11-29 5.25
2012-11-30 5.35
2012-12-03 5.25
2012-12-04 5.24
2012-12-05 5.35
2012-12-06 5.44
2012-12-07 5.47
2012-12-10 5.6
2012-12-11 5.49
2012-12-12 5.39
2012-12-13 5.36
2012-12-14 5.36
2012-12-17 5.41
2012-12-18 5.33
2012-12-19 5.27
2012-12-20 5.21
2012-12-21 5.25
2012-12-24 5.26
2012-12-25 NA z
2012-12-26 NA z
2012-12-27 5.26
2012-12-28 5.26
2012-12-31 NA z
2013-01-01 NA z
2013-01-02 5.06
2013-01-03 5.02
2013-01-04 5.02
2013-01-07 5.16
2013-01-08 5.07
2013-01-09 5.11
2013-01-10 4.99
2013-01-11 4.88
2013-01-14 4.97
2013-01-15 5
2013-01-16 5.05
2013-01-17 5.03
2013-01-18 5.08
2013-01-21 5.1
2013-01-22 5.12
2013-01-23 5.08
2013-01-24 5.16
2013-01-25 4.99
2013-01-28 5.02
2013-01-29 5.1
2013-01-30 5.08
2013-01-31 5.12
2013-02-01 5.11
2013-02-04 5.23
2013-02-05 5.33
2013-02-06 5.21
2013-02-07 5.38
2013-02-08 5.27
2013-02-11 5.32
2013-02-12 5.2
2013-02-13 5.23
2013-02-14 5.19
2013-02-15 5.19
2013-02-18 5.21
2013-02-19 5.2
2013-02-20 5.14
2013-02-21 5.19
2013-02-22 5.14
2013-02-25 5.05
2013-02-26 5.27
2013-02-27 5.33
2013-02-28 5.13
2013-03-01 5.08
2013-03-04 5.07
2013-03-05 5.05
2013-03-06 4.98
2013-03-07 4.94
2013-03-08 4.81
2013-03-11 4.76
2013-03-12 4.72
2013-03-13 4.74
2013-03-14 4.83
2013-03-15 4.87
2013-03-18 5.02
2013-03-19 4.98
2013-03-20 4.99
2013-03-21 4.9
2013-03-22 4.83
2013-03-25 4.84
2013-03-26 4.91
2013-03-27 5.02
2013-03-28 5.09
2013-03-29 NA z
2013-04-01 NA z
2013-04-02 5.01
2013-04-03 4.87
2013-04-04 4.88
2013-04-05 4.82
2013-04-08 4.71
2013-04-09 4.72
2013-04-10 4.65
2013-04-11 4.63
2013-04-12 4.7
2013-04-15 4.7
2013-04-16 4.72
2013-04-17 4.67
2013-04-18 4.64
2013-04-19 4.62
2013-04-22 4.57
2013-04-23 4.34
2013-04-24 4.25
2013-04-25 4.33
2013-04-26 4.28
2013-04-29 4.21
2013-04-30 4.12
2013-05-01 NA z
2013-05-02 4.09
2013-05-03 3.97
2013-05-06 4.07
2013-05-07 4.07
2013-05-08 4.11
2013-05-09 4.13
2013-05-10 4.22
2013-05-13 4.27
2013-05-14 4.31
2013-05-15 4.37
2013-05-16 4.33
2013-05-17 4.22
2013-05-20 4.21
2013-05-21 4.22
2013-05-22 4.23
2013-05-23 4.31
2013-05-24 4.41
2013-05-27 4.38
2013-05-28 4.3
2013-05-29 4.39
2013-05-30 4.42
2013-05-31 4.43
2013-06-03 4.54
2013-06-04 4.46
2013-06-05 4.46
2013-06-06 4.51
2013-06-07 4.67
2013-06-10 4.57
2013-06-11 4.74
2013-06-12 4.59
2013-06-13 4.65
2013-06-14 4.55
2013-06-17 4.6
2013-06-18 4.58
2013-06-19 4.54
2013-06-20 4.79
2013-06-21 4.83
2013-06-24 4.96
2013-06-25 5
2013-06-26 4.89
2013-06-27 4.72
2013-06-28 4.79
2013-07-01 4.65
2013-07-02 4.56
2013-07-03 4.73
2013-07-04 4.74
2013-07-05 4.59
2013-07-08 4.63
2013-07-09 4.68
2013-07-10 4.77
2013-07-11 4.8
2013-07-12 4.77
2013-07-15 4.75
2013-07-16 4.7
2013-07-17 4.7
2013-07-18 4.7
2013-07-19 4.63
2013-07-22 4.61
2013-07-23 4.61
2013-07-24 4.64
2013-07-25 4.61
2013-07-26 4.61
2013-07-29 4.63
2013-07-30 4.63
2013-07-31 4.65
2013-08-01 4.63
2013-08-02 4.61
2013-08-05 4.56
2013-08-06 4.55
2013-08-07 4.55
2013-08-08 4.55
2013-08-09 4.52
2013-08-12 4.48
2013-08-13 4.47
2013-08-14 4.42
2013-08-15 4.43
2013-08-16 4.39
2013-08-19 4.4
2013-08-20 4.47
2013-08-21 4.5
2013-08-22 4.53
2013-08-23 4.48
2013-08-26 4.47
2013-08-27 4.47
2013-08-28 4.53
2013-08-29 4.52
2013-08-30 4.54
2013-09-02 4.5
2013-09-03 4.44
2013-09-04 4.48
2013-09-05 4.53
2013-09-06 4.55
2013-09-09 4.51
2013-09-10 4.49
2013-09-11 4.5
2013-09-12 4.47
2013-09-13 4.46
2013-09-16 4.47
2013-09-17 4.42
2013-09-18 4.4
2013-09-19 4.33
2013-09-20 4.32
2013-09-23 4.31
2013-09-24 4.26
2013-09-25 4.28
2013-09-26 4.32
2013-09-27 4.36
2013-09-30 4.35
2013-10-01 4.24
2013-10-02 4.21
2013-10-03 4.28
2013-10-04 4.21
2013-10-07 4.2
2013-10-08 4.25
2013-10-09 4.32
2013-10-10 4.32
2013-10-11 4.31
2013-10-14 4.27
2013-10-15 4.29
2013-10-16 4.3
2013-10-17 4.29
2013-10-18 4.3
2013-10-21 4.27
2013-10-22 4.24
2013-10-23 4.15
2013-10-24 4.14
2013-10-25 4.16
2013-10-28 4.12
2013-10-29 4.05
2013-10-30 4.05
2013-10-31 4.04
2013-11-01 NA z
2013-11-04 4
2013-11-05 4.06
2013-11-06 4.09
2013-11-07 4.12
2013-11-08 4.08
2013-11-11 4.1
2013-11-12 4.12
2013-11-13 4.11
2013-11-14 4.08
2013-11-15 4.08
2013-11-18 4.07
2013-11-19 4.07
2013-11-20 4.1
2013-11-21 4.12
2013-11-22 4.11
2013-11-25 4.14
2013-11-26 4.16
2013-11-27 4.16
2013-11-28 4.15
2013-11-29 4.13
2013-12-02 4.14
2013-12-03 4.12
2013-12-04 4.16
2013-12-05 4.2
2013-12-06 4.22
2013-12-09 4.15
2013-12-10 4.06
2013-12-11 4.01
2013-12-12 4.08
2013-12-13 4.1
2013-12-16 4.09
2013-12-17 4.09
2013-12-18 4.12
2013-12-19 4.13
2013-12-20 4.14
2013-12-23 4.19
2013-12-24 4.15
2013-12-25 NA z
2013-12-26 NA z
2013-12-27 4.21
2013-12-30 4.18
2013-12-31 4.12
2014-01-01 NA z
2014-01-02 4.03
2014-01-03 3.91
2014-01-06 3.9
2014-01-07 3.82
2014-01-08 3.77
2014-01-09 3.74
2014-01-10 3.79
2014-01-13 3.82
2014-01-14 3.83
2014-01-15 3.77
2014-01-16 3.74
2014-01-17 3.7
2014-01-20 3.68
2014-01-21 3.72
2014-01-22 3.69
2014-01-23 3.74
2014-01-24 3.83
2014-01-27 3.83
2014-01-28 3.75
2014-01-29 3.74
2014-01-30 3.76
2014-01-31 3.7
2014-02-03 3.71
2014-02-04 3.71
2014-02-05 3.68
2014-02-06 3.64
2014-02-07 3.58
2014-02-10 3.56
2014-02-11 3.56
2014-02-12 3.58
2014-02-13 3.63
2014-02-14 3.57
2014-02-17 3.49
2014-02-18 3.5
2014-02-19 3.51
2014-02-20 3.57
2014-02-21 3.51
2014-02-24 3.49
2014-02-25 3.51
2014-02-26 3.53
2014-02-27 3.49
2014-02-28 3.47
2014-03-03 3.47
2014-03-04 3.43
2014-03-05 3.36
2014-03-06 3.36
2014-03-07 3.35
2014-03-10 3.29
2014-03-11 3.31
2014-03-12 3.31
2014-03-13 3.31
2014-03-14 3.31
2014-03-17 3.29
2014-03-18 3.3
2014-03-19 3.28
2014-03-20 3.36
2014-03-21 3.34
2014-03-24 3.33
2014-03-25 3.3
2014-03-26 3.26
2014-03-27 3.23
2014-03-28 3.18
2014-03-31 3.22
2014-04-01 3.2
2014-04-02 3.23
2014-04-03 3.28
2014-04-04 3.16
2014-04-07 3.15
2014-04-08 3.15
2014-04-09 3.17
2014-04-10 3.13
2014-04-11 3.14
2014-04-14 3.12
2014-04-15 3.08
2014-04-16 3.02
2014-04-17 3.05
2014-04-18 NA z
2014-04-21 NA z
2014-04-22 3.04
2014-04-23 3.02
2014-04-24 3.05
2014-04-25 3.02
2014-04-28 3.02
2014-04-29 3.08
2014-04-30 3
2014-05-01 NA z
2014-05-02 2.99
2014-05-05 2.96
2014-05-06 2.95
2014-05-07 2.94
2014-05-08 2.95
2014-05-09 2.89
2014-05-12 2.92
2014-05-13 2.91
2014-05-14 2.86
2014-05-15 2.9
2014-05-16 2.98
2014-05-19 3.01
2014-05-20 3.01
2014-05-21 3.07
2014-05-22 3
2014-05-23 2.98
2014-05-26 2.91
2014-05-27 2.88
2014-05-28 2.83
2014-05-29 2.82
2014-05-30 2.85
2014-06-02 2.81
2014-06-03 2.83
2014-06-04 2.86
2014-06-05 2.85
2014-06-06 2.7
2014-06-09 2.59
2014-06-10 2.58
2014-06-11 2.64
2014-06-12 2.67
2014-06-13 2.66
2014-06-16 2.68
2014-06-17 2.73
2014-06-18 2.75
2014-06-19 2.69
2014-06-20 2.76
2014-06-23 2.71
2014-06-24 2.72
2014-06-25 2.68
2014-06-26 2.67
2014-06-27 2.71
2014-06-30 2.74
2014-07-01 2.69
2014-07-02 2.75
2014-07-03 2.8
2014-07-04 2.7
2014-07-07 2.73
2014-07-08 2.76
2014-07-09 2.82
2014-07-10 2.81
2014-07-11 2.81
2014-07-14 2.82
2014-07-15 2.81
2014-07-16 2.67
2014-07-17 2.69
2014-07-18 2.66
2014-07-21 2.65
2014-07-22 2.59
2014-07-23 2.63
2014-07-24 2.59
2014-07-25 2.52
2014-07-28 2.51
2014-07-29 2.47
2014-07-30 2.46
2014-07-31 2.58
2014-08-01 2.61
2014-08-04 NA z
2014-08-05 2.55
2014-08-06 2.66
2014-08-07 2.67
2014-08-08 2.67
2014-08-11 2.64
2014-08-12 2.54
2014-08-13 2.55
2014-08-14 2.42
2014-08-15 2.32
2014-08-18 2.37
2014-08-19 2.4
2014-08-20 2.37
2014-08-21 2.35
2014-08-22 2.3
2014-08-25 2.2
2014-08-26 2.16
2014-08-27 2.07
2014-08-28 2.12
2014-08-29 2.18
2014-09-01 2.19
2014-09-02 2.25
2014-09-03 2.23
2014-09-04 2.24
2014-09-05 2.07
2014-09-08 2
2014-09-09 2.13
2014-09-10 2.25
2014-09-11 2.24
2014-09-12 2.35
2014-09-15 2.3
2014-09-16 2.3
2014-09-17 2.26
2014-09-18 2.24
2014-09-19 2.18
2014-09-22 2.18
2014-09-23 2.1
2014-09-24 2.15
2014-09-25 2.11
2014-09-26 2.12
2014-09-29 2.24
2014-09-30 2.17
2014-10-01 2.04
2014-10-02 2.08
2014-10-03 2.1
2014-10-06 2.09
2014-10-07 2.14
2014-10-08 2.1
2014-10-09 2.02
2014-10-10 2.01
2014-10-13 2.08
2014-10-14 2.08
2014-10-15 2.04
2014-10-16 2.26
2014-10-17 2.16
2014-10-20 2.16
2014-10-21 2.24
2014-10-22 2.18
2014-10-23 2.18
2014-10-24 2.12
2014-10-27 2.11
2014-10-28 2.11
2014-10-29 2.1
2014-10-30 2.16
2014-10-31 2.11
2014-11-03 2.12
2014-11-04 2.15
2014-11-05 2.17
2014-11-06 2.15
2014-11-07 2.15
2014-11-10 2.13
2014-11-11 2.1
2014-11-12 2.09
2014-11-13 2.11
2014-11-14 2.12
2014-11-17 2.13
2014-11-18 2.09
2014-11-19 2.13
2014-11-20 2.1
2014-11-21 2.04
2014-11-24 1.97
2014-11-25 1.94
2014-11-26 1.94
2014-11-27 1.92
2014-11-28 1.9
2014-12-01 1.85
2014-12-02 1.86
2014-12-03 1.83
2014-12-04 1.87
2014-12-05 1.82
2014-12-08 1.8
2014-12-09 1.81
2014-12-10 1.86
2014-12-11 1.87
2014-12-12 1.86
2014-12-15 1.81
2014-12-16 1.79
2014-12-17 1.79
2014-12-18 1.75
2014-12-19 1.73
2014-12-22 1.67
2014-12-23 NA z
2014-12-24 NA z
2014-12-25 NA z
2014-12-26 NA z
2014-12-29 1.7
2014-12-30 1.61
2014-12-31 1.61
2015-01-01 NA z
2015-01-02 1.54
2015-01-05 1.55
2015-01-06 1.59
2015-01-07 1.64
2015-01-08 1.69
2015-01-09 1.7
2015-01-12 1.67
2015-01-13 1.6
2015-01-14 1.56
2015-01-15 1.57
2015-01-16 1.52
2015-01-19 1.5
2015-01-20 1.51
2015-01-21 1.53
2015-01-22 1.56
2015-01-23 1.35
2015-01-26 1.41
2015-01-27 1.43
2015-01-28 1.49
2015-01-29 1.52
2015-01-30 1.49
2015-02-02 1.47
2015-02-03 1.48
2015-02-04 1.5
2015-02-05 1.49
2015-02-06 1.49
2015-02-09 1.58
2015-02-10 1.62
2015-02-11 1.64
2015-02-12 1.65
2015-02-13 1.58
2015-02-16 1.59
2015-02-17 1.63
2015-02-18 1.6
2015-02-19 1.58
2015-02-20 1.56
2015-02-23 1.46
2015-02-24 1.43
2015-02-25 1.4
2015-02-26 1.31
2015-02-27 1.3
2015-03-02 1.26
2015-03-03 1.34
2015-03-04 1.35
2015-03-05 1.3
2015-03-06 1.24
2015-03-09 1.27
2015-03-10 1.23
2015-03-11 1.19
2015-03-12 1.07
2015-03-13 1.15
2015-03-16 1.09
2015-03-17 1.17
2015-03-18 1.23
2015-03-19 1.2
2015-03-20 1.17
2015-03-23 1.2
2015-03-24 1.25
2015-03-25 1.27
2015-03-26 1.3
2015-03-27 1.28
2015-03-30 1.28
2015-03-31 1.22
2015-04-01 1.18
2015-04-02 1.2
2015-04-03 NA z
2015-04-06 NA z
2015-04-07 1.16
2015-04-08 1.16
2015-04-09 1.21
2015-04-10 1.21
2015-04-13 1.24
2015-04-14 1.25
2015-04-15 1.28
2015-04-16 1.31
2015-04-17 1.4
2015-04-20 1.42
2015-04-21 1.45
2015-04-22 1.41
2015-04-23 1.37
2015-04-24 1.36
2015-04-27 1.38
2015-04-28 1.29
2015-04-29 1.4
2015-04-30 1.53
2015-05-04 1.5
2015-05-05 1.62
2015-05-06 1.81
2015-05-07 1.89
2015-05-08 1.73
2015-05-11 1.71
2015-05-12 1.82
2015-05-13 1.75
2015-05-14 1.88
2015-05-15 1.79
2015-05-18 1.83
2015-05-19 1.76
2015-05-20 1.79
2015-05-21 1.84
2015-05-22 1.76
2015-05-26 1.87
2015-05-27 1.87
2015-05-28 1.84
2015-05-29 1.84
2015-06-01 1.88
2015-06-02 2.01
2015-06-03 2.02
2015-06-04 2.2
2015-06-05 2.2
2015-06-08 2.26
2015-06-09 2.25
2015-06-10 2.37
2015-06-11 2.18
2015-06-12 2.24
2015-06-15 2.43
2015-06-16 2.46
2015-06-17 2.35
2015-06-18 2.31
2015-06-19 2.31
2015-06-22 2.16
2015-06-23 2.1
2015-06-24 2.16
2015-06-25 2.2
2015-06-26 2.11
2015-06-29 2.31
2015-06-30 2.38
2015-07-01 2.24
2015-07-02 2.34
2015-07-03 2.26
2015-07-06 2.32
2015-07-07 2.36
2015-07-08 2.24
2015-07-09 2.22
2015-07-10 2.08
2015-07-13 2.16
2015-07-14 2.16
2015-07-15 2.08
2015-07-16 2.06
2015-07-17 1.99
2015-07-20 1.92
2015-07-21 1.96
2015-07-22 2.09
2015-07-23 2.01
2015-07-24 1.96
2015-07-27 1.95
2015-07-28 1.95
2015-07-29 1.99
2015-07-30 1.99
2015-07-31 1.95
2015-08-03 1.93
2015-08-04 1.87
2015-08-05 1.96
2015-08-06 1.99
2015-08-07 2.01
2015-08-10 1.96
2015-08-11 1.91
2015-08-12 1.9
2015-08-13 1.92
2015-08-14 1.92
2015-08-17 1.91
2015-08-18 1.93
2015-08-19 1.95
2015-08-20 1.94
2015-08-21 1.99
2015-08-24 1.99
2015-08-25 2.05
2015-08-26 2.08
2015-08-27 2.05
2015-08-28 1.98
2015-08-31 1.88
2015-09-01 2.07
2015-09-02 2.1
2015-09-03 2.1
2015-09-04 2.05
2015-09-07 2.07
2015-09-08 2.07
2015-09-09 2.05
2015-09-10 2.03
2015-09-11 2.09
2015-09-14 2.1
2015-09-15 2.09
2015-09-16 2.08
2015-09-17 2.12
2015-09-18 1.99
2015-09-21 1.95
2015-09-22 1.97
2015-09-23 1.94
2015-09-24 1.93
2015-09-25 2.01
2015-09-28 1.95
2015-09-29 1.9
2015-09-30 1.87
2015-10-01 1.85
2015-10-02 1.8
2015-10-05 1.76
2015-10-06 1.81
2015-10-07 1.81
2015-10-08 1.82
2015-10-09 1.8
2015-10-12 1.78
2015-10-13 1.75
2015-10-14 1.77
2015-10-15 1.79
2015-10-16 1.76
2015-10-19 1.77
2015-10-20 1.75
2015-10-21 1.74
2015-10-22 1.7
2015-10-23 1.56
2015-10-26 1.6
2015-10-27 1.58
2015-10-28 1.55
2015-10-29 1.57
2015-10-30 1.64
2015-11-02 1.73
2015-11-03 1.72
2015-11-04 1.7
2015-11-05 1.75
2015-11-06 1.86
2015-11-09 1.96
2015-11-10 1.9
2015-11-11 1.84
2015-11-12 1.82
2015-11-13 1.81
2015-11-16 1.8
2015-11-17 1.76
2015-11-18 1.75
2015-11-19 1.68
2015-11-20 1.61
2015-11-23 1.65
2015-11-24 1.62
2015-11-25 1.56
2015-11-26 1.56
2015-11-27 1.52
2015-11-30 1.51
2015-12-01 1.52
2015-12-02 1.47
2015-12-03 1.5
2015-12-04 1.73
2015-12-07 1.67
2015-12-08 1.62
2015-12-09 1.57
2015-12-10 1.61
2015-12-11 1.58
2015-12-14 1.63
2015-12-15 1.74
2015-12-16 1.77
2015-12-17 1.72
2015-12-18 1.72
2015-12-21 1.79
2015-12-22 1.77
2015-12-23 1.79
2015-12-24 1.85
2015-12-28 1.78
2015-12-29 1.79
2015-12-30 1.78
2015-12-31 NA z
2016-01-01 NA z
2016-01-04 1.7
2016-01-05 1.68
2016-01-06 1.67
2016-01-07 1.66
2016-01-08 1.73
2016-01-11 1.74
2016-01-12 1.83
2016-01-13 1.79
2016-01-14 1.81
2016-01-15 1.71
2016-01-18 1.77
2016-01-19 1.75
2016-01-20 1.74
2016-01-21 1.78
2016-01-22 1.73
2016-01-25 1.7
2016-01-26 1.73
2016-01-27 1.63
2016-01-28 1.63
2016-01-29 1.61
2016-02-01 1.58
2016-02-02 1.63
2016-02-03 1.66
2016-02-04 1.69
2016-02-05 1.68
2016-02-08 1.77
2016-02-09 1.86
2016-02-10 1.75
2016-02-11 1.86
2016-02-12 1.77
2016-02-15 1.71
2016-02-16 1.8
2016-02-17 1.8
2016-02-18 1.77
2016-02-19 1.75
2016-02-22 1.75
2016-02-23 1.71
2016-02-24 1.68
2016-02-25 1.65
2016-02-26 1.66
2016-02-29 1.67
2016-03-01 1.58
2016-03-02 1.55
2016-03-03 1.66
2016-03-04 1.59
2016-03-07 1.62
2016-03-08 1.63
2016-03-09 1.66
2016-03-10 1.57
2016-03-11 1.56
2016-03-14 1.54
2016-03-15 1.53
2016-03-16 1.58
2016-03-17 1.52
2016-03-18 1.5
2016-03-21 1.51
2016-03-22 1.5
2016-03-23 1.54
2016-03-24 1.51
2016-03-25 NA z
2016-03-28 NA z
2016-03-29 1.44
2016-03-30 1.42
2016-03-31 1.4
2016-04-01 1.41
2016-04-04 1.44
2016-04-05 1.47
2016-04-06 1.45
2016-04-07 1.7
2016-04-08 1.52
2016-04-11 1.47
2016-04-12 1.52
2016-04-13 1.52
2016-04-14 1.47
2016-04-15 1.49
2016-04-18 1.49
2016-04-19 1.49
2016-04-20 1.53
2016-04-21 1.58
2016-04-22 1.56
2016-04-25 1.62
2016-04-26 1.57
2016-04-27 1.59
2016-04-28 1.61
2016-04-29 1.54
2016-05-02 1.59
2016-05-03 1.57
2016-05-04 1.57
2016-05-05 1.61
2016-05-06 1.59
2016-05-09 1.59
2016-05-10 1.56
2016-05-11 1.62
2016-05-12 1.6
2016-05-13 1.62
2016-05-16 1.61
2016-05-17 1.59
2016-05-18 1.59
2016-05-19 1.62
2016-05-20 1.59
2016-05-23 1.57
2016-05-24 1.53
2016-05-25 1.52
2016-05-26 1.51
2016-05-27 1.49
2016-05-30 1.5
2016-05-31 1.49
2016-06-01 1.51
2016-06-02 1.51
2016-06-03 1.48
2016-06-06 1.5
2016-06-07 1.49
2016-06-08 1.44
2016-06-09 1.41
2016-06-10 1.44
2016-06-13 1.49
2016-06-14 1.54
2016-06-15 1.52
2016-06-16 1.6
2016-06-17 1.56
2016-06-20 1.5
2016-06-21 1.52
2016-06-22 1.5
2016-06-23 1.53
2016-06-24 1.61
2016-06-27 1.5
2016-06-28 1.37
2016-06-29 1.29
2016-06-30 1.25
2016-07-01 1.21
2016-07-04 1.17
2016-07-05 1.24
2016-07-06 1.18
2016-07-07 1.2
2016-07-08 1.16
2016-07-11 1.16
2016-07-12 1.16
2016-07-13 1.16
2016-07-14 1.15
2016-07-15 1.22
2016-07-18 1.27
2016-07-19 1.21
2016-07-20 1.17
2016-07-21 1.15
2016-07-22 1.19
2016-07-25 1.12
2016-07-26 1.12
2016-07-27 1.13
2016-07-28 1.15
2016-07-29 1.11
2016-08-01 1.02
2016-08-02 1.12
2016-08-03 1.08
2016-08-04 1.05
2016-08-05 1.07
2016-08-08 1.03
2016-08-09 0.83
2016-08-10 1.02
2016-08-11 1.05
2016-08-12 1.01
2016-08-15 1.07
2016-08-16 0.98
2016-08-17 1.05
2016-08-18 0.97
2016-08-19 0.98
2016-08-22 0.98
2016-08-23 0.99
2016-08-24 1
2016-08-25 1.08
2016-08-26 0.99
2016-08-29 0.86
2016-08-30 0.99
2016-08-31 0.98
2016-09-01 1.07
2016-09-02 1.11
2016-09-05 1.05
2016-09-06 1
2016-09-07 0.99
2016-09-08 0.98
2016-09-09 1.06
2016-09-12 1.13
2016-09-13 1.12
2016-09-14 1.14
2016-09-15 1.14
2016-09-16 1.06
2016-09-19 1.09
2016-09-20 1.06
2016-09-21 1.03
2016-09-22 0.98
2016-09-23 0.98
2016-09-26 1
2016-09-27 0.96
2016-09-28 0.95
2016-09-29 0.99
2016-09-30 1.02
2016-10-03 0.91
2016-10-04 0.97
2016-10-05 1.05
2016-10-06 1.06
2016-10-07 1.08
2016-10-10 1.07
2016-10-11 1.05
2016-10-12 1.06
2016-10-13 1.05
2016-10-14 1.08
2016-10-17 1.12
2016-10-18 1.08
2016-10-19 1.08
2016-10-20 1.09
2016-10-21 1.06
2016-10-24 1.05
2016-10-25 1.07
2016-10-26 1.1
2016-10-27 1.15
2016-10-28 1.15
2016-10-31 1.2
2016-11-01 1.24
2016-11-02 1.2
2016-11-03 1.22
2016-11-04 1.26
2016-11-07 1.25
2016-11-08 1.19
2016-11-09 1.26
2016-11-10 1.33
2016-11-11 1.44
2016-11-14 1.54
2016-11-15 1.42
2016-11-16 1.51
2016-11-17 1.55
2016-11-18 1.59
2016-11-21 1.59
2016-11-22 1.51
2016-11-23 1.56
2016-11-24 1.49
2016-11-25 1.57
2016-11-28 1.57
2016-11-29 1.54
2016-11-30 1.54
2016-12-01 1.55
2016-12-02 1.54
2016-12-05 1.57
2016-12-06 1.52
2016-12-07 1.45
2016-12-08 1.62
2016-12-09 1.51
2016-12-12 1.51
2016-12-13 1.46
2016-12-14 1.39
2016-12-15 1.45
2016-12-16 1.43
2016-12-19 1.38
2016-12-20 1.35
2016-12-21 1.32
2016-12-22 1.38
2016-12-23 1.37
2016-12-27 1.4
2016-12-28 1.37
2016-12-29 1.33
2016-12-30 1.35
2017-01-02 1.31
2017-01-03 1.38
2017-01-04 1.41
2017-01-05 1.46
2017-01-06 1.47
2017-01-09 1.48
2017-01-10 1.47
2017-01-11 1.44
2017-01-12 1.4
2017-01-13 1.43
2017-01-16 1.41
2017-01-17 1.35
2017-01-18 1.4
2017-01-19 1.47
2017-01-20 1.49
2017-01-23 1.49
2017-01-24 1.43
2017-01-25 1.51
2017-01-26 1.33
2017-01-27 1.61
2017-01-30 1.69
2017-01-31 1.66
2017-02-01 1.7
2017-02-02 1.7
2017-02-03 1.7
2017-02-06 1.75
2017-02-07 1.78
2017-02-08 1.74
2017-02-09 1.67
2017-02-10 1.73
2017-02-13 1.68
2017-02-14 1.72
2017-02-15 1.71
2017-02-16 1.69
2017-02-17 1.69
2017-02-20 1.66
2017-02-21 1.68
2017-02-22 1.75
2017-02-23 1.75
2017-02-24 1.72
2017-02-27 1.63
2017-02-28 1.63
2017-03-01 1.68
2017-03-02 1.66
2017-03-03 1.68
2017-03-06 1.68
2017-03-07 1.65
2017-03-08 1.74
2017-03-09 1.76
2017-03-10 1.76
2017-03-13 1.82
2017-03-14 1.83
2017-03-15 1.8
2017-03-16 1.74
2017-03-17 1.87
2017-03-20 1.87
2017-03-21 1.75
2017-03-22 1.69
2017-03-23 1.7
2017-03-24 1.68
2017-03-27 1.67
2017-03-28 1.59
2017-03-29 1.67
2017-03-30 1.63
2017-03-31 1.6
2017-04-03 1.65
2017-04-04 1.6
2017-04-05 1.57
2017-04-06 1.61
2017-04-07 1.57
2017-04-10 1.59
2017-04-11 1.56
2017-04-12 1.58
2017-04-13 1.62
2017-04-14 NA z
2017-04-17 NA z
2017-04-18 1.65
2017-04-19 1.62
2017-04-20 1.64
2017-04-21 1.63
2017-04-24 1.59
2017-04-25 1.64
2017-04-26 1.67
2017-04-27 1.65
2017-04-28 1.62
2017-05-01 NA z
2017-05-02 1.67
2017-05-03 1.6
2017-05-04 1.6
2017-05-05 1.57
2017-05-08 1.56
2017-05-09 1.6
2017-05-10 1.6
2017-05-11 1.61
2017-05-12 1.49
2017-05-15 1.59
2017-05-16 1.61
2017-05-17 1.6
2017-05-18 1.54
2017-05-19 1.54
2017-05-22 1.58
2017-05-23 1.61
2017-05-24 1.59
2017-05-25 1.58
2017-05-26 1.55
2017-05-29 1.54
2017-05-30 1.54
2017-05-31 1.38
2017-06-01 1.55
2017-06-02 1.56
2017-06-05 1.57
2017-06-06 1.53
2017-06-07 1.54
2017-06-08 1.51
2017-06-09 1.44
2017-06-12 1.41
2017-06-13 1.44
2017-06-14 1.4
2017-06-15 1.43
2017-06-16 1.47
2017-06-19 1.44
2017-06-20 1.41
2017-06-21 1.36
2017-06-22 1.35
2017-06-23 1.38
2017-06-26 1.37
2017-06-27 1.39
2017-06-28 1.46
2017-06-29 1.46
2017-06-30 1.52
2017-07-03 1.59
2017-07-04 1.54
2017-07-05 1.57
2017-07-06 1.62
2017-07-07 1.71
2017-07-10 1.7
2017-07-11 1.74
2017-07-12 1.67
2017-07-13 1.69
2017-07-14 1.66
2017-07-17 1.69
2017-07-18 1.61
2017-07-19 1.58
2017-07-20 1.55
2017-07-21 1.51
2017-07-24 1.47
2017-07-25 1.49
2017-07-26 1.61
2017-07-27 1.5
2017-07-28 1.54
2017-07-31 1.57
2017-08-01 1.54
2017-08-02 1.54
2017-08-03 1.53
2017-08-04 1.52
2017-08-07 1.27
2017-08-08 1.43
2017-08-09 1.49
2017-08-10 1.47
2017-08-11 1.48
2017-08-14 1.54
2017-08-15 NA z
2017-08-16 1.57
2017-08-17 1.21
2017-08-18 1.44
2017-08-21 1.53
2017-08-22 1.54
2017-08-23 1.5
2017-08-24 1.46
2017-08-25 1.52
2017-08-28 1.56
2017-08-29 1.52
2017-08-30 1.47
2017-08-31 1.48
2017-09-01 1.49
2017-09-04 1.52
2017-09-05 1.49
2017-09-06 1.52
2017-09-07 1.47
2017-09-08 1.5
2017-09-11 1.5
2017-09-12 1.55
2017-09-13 1.56
2017-09-14 1.52
2017-09-15 1.58
2017-09-18 1.54
2017-09-19 1.53
2017-09-20 1.51
2017-09-21 1.56
2017-09-22 1.56
2017-09-25 1.59
2017-09-26 1.56
2017-09-27 1.58
2017-09-28 1.57
2017-09-29 1.57
2017-10-02 1.64
2017-10-03 1.68
2017-10-04 1.72
2017-10-05 1.7
2017-10-06 1.71
2017-10-09 1.63
2017-10-10 1.64
2017-10-11 1.63
2017-10-12 1.58
2017-10-13 1.58
2017-10-16 1.59
2017-10-17 1.53
2017-10-18 1.54
2017-10-19 1.61
2017-10-20 1.61
2017-10-23 1.63
2017-10-24 1.61
2017-10-25 1.62
2017-10-26 1.56
2017-10-27 1.54
2017-10-30 1.48
2017-10-31 1.47
2017-11-01 1.45
2017-11-02 1.48
2017-11-03 1.48
2017-11-06 1.46
2017-11-07 1.45
2017-11-08 1.45
2017-11-09 1.5
2017-11-10 1.52
2017-11-13 1.54
2017-11-14 1.52
2017-11-15 1.52
2017-11-16 1.55
2017-11-17 1.54
2017-11-20 1.54
2017-11-21 1.48
2017-11-22 1.47
2017-11-23 1.47
2017-11-24 1.48
2017-11-27 1.47
2017-11-28 1.46
2017-11-29 1.42
2017-11-30 1.46
2017-12-01 1.43
2017-12-04 1.41
2017-12-05 1.41
2017-12-06 1.4
2017-12-07 1.42
2017-12-08 1.41
2017-12-11 1.4
2017-12-12 1.43
2017-12-13 1.47
2017-12-14 1.5
2017-12-15 1.43
2017-12-18 1.44
2017-12-19 1.43
2017-12-20 1.46
2017-12-21 1.47
2017-12-22 1.49
2017-12-27 1.46
2017-12-28 1.46
2017-12-29 1.52
2018-01-01 NA z
2018-01-02 1.59
2018-01-03 1.58
2018-01-04 1.56
2018-01-05 1.51
2018-01-08 1.49
2018-01-09 1.47
2018-01-10 1.51
2018-01-11 1.52
2018-01-12 1.52
2018-01-15 1.5
2018-01-16 1.49
2018-01-17 1.49
2018-01-18 1.5
2018-01-19 1.45
2018-01-22 1.41
2018-01-23 1.36
2018-01-24 1.36
2018-01-25 1.39
2018-01-26 1.41
2018-01-29 1.43
2018-01-30 1.44
2018-01-31 1.43
2018-02-01 1.44
2018-02-02 1.47
2018-02-05 1.48
2018-02-06 1.46
2018-02-07 1.44
2018-02-08 1.46
2018-02-09 1.49
2018-02-12 1.5
2018-02-13 1.53
2018-02-14 1.54
2018-02-15 1.56
2018-02-16 1.52
2018-02-19 1.55
2018-02-20 1.55
2018-02-21 1.55
2018-02-22 1.54
2018-02-23 1.56
2018-02-26 1.52
2018-02-27 1.52
2018-02-28 1.51
2018-03-01 1.49
2018-03-02 1.45
2018-03-05 1.48
2018-03-06 1.43
2018-03-07 1.42
2018-03-08 1.4
2018-03-09 1.39
2018-03-12 1.38
2018-03-13 1.33
2018-03-14 1.37
2018-03-15 1.37
2018-03-16 1.32
2018-03-19 1.32
2018-03-20 1.29
2018-03-21 1.27
2018-03-22 1.25
2018-03-23 1.25
2018-03-26 1.23
2018-03-27 1.21
2018-03-28 1.2
2018-03-29 1.2
2018-03-30 NA z
2018-04-02 NA z
2018-04-03 1.17
2018-04-04 1.15
2018-04-05 1.14
2018-04-06 1.2
2018-04-09 1.19
2018-04-10 1.18
2018-04-11 1.2
2018-04-12 1.2
2018-04-13 1.21
2018-04-16 1.21
2018-04-17 1.18
2018-04-18 1.18
2018-04-19 1.22
2018-04-20 1.24
2018-04-23 1.26
2018-04-24 1.27
2018-04-25 1.26
2018-04-26 1.23
2018-04-27 1.21
2018-04-30 1.23
2018-05-01 NA z
2018-05-02 1.25
2018-05-03 1.29
2018-05-04 1.25
2018-05-07 1.29
2018-05-08 1.3
2018-05-09 1.31
2018-05-10 1.31
2018-05-11 1.3
2018-05-14 1.31
2018-05-15 1.32
2018-05-16 1.38
2018-05-17 1.41
2018-05-18 1.42
2018-05-21 1.47
2018-05-22 1.46
2018-05-23 1.45
2018-05-24 1.41
2018-05-25 1.45
2018-05-28 1.48
2018-05-29 1.6
2018-05-30 1.61
2018-05-31 1.51
2018-06-01 1.44
2018-06-04 1.36
2018-06-05 1.36
2018-06-06 1.44
2018-06-07 1.44
2018-06-08 1.45
2018-06-11 1.43
2018-06-12 1.45
2018-06-13 1.42
2018-06-14 1.4
2018-06-15 1.31
2018-06-18 1.31
2018-06-19 1.25
2018-06-20 1.25
2018-06-21 1.31
2018-06-22 1.33
2018-06-25 1.37
2018-06-26 1.39
2018-06-27 1.37
2018-06-28 1.38
2018-06-29 1.36
2018-07-02 1.33
2018-07-03 1.32
2018-07-04 1.33
2018-07-05 1.34
2018-07-06 1.34
2018-07-09 1.34
2018-07-10 1.32
2018-07-11 1.31
2018-07-12 1.33
2018-07-13 1.29
2018-07-16 1.31
2018-07-17 1.31
2018-07-18 1.29
2018-07-19 1.31
2018-07-20 1.32
2018-07-23 1.34
2018-07-24 1.34
2018-07-25 1.31
2018-07-26 1.33
2018-07-27 1.32
2018-07-30 1.35
2018-07-31 1.38
2018-08-01 1.39
2018-08-02 1.44
2018-08-03 1.44
2018-08-06 1.38
2018-08-07 1.38
2018-08-08 1.37
2018-08-09 1.39
2018-08-10 1.38
2018-08-13 1.44
2018-08-14 1.4
2018-08-15 1.41
2018-08-16 1.41
2018-08-17 1.42
2018-08-20 1.41
2018-08-21 1.35
2018-08-22 1.34
2018-08-23 1.36
2018-08-24 1.35
2018-08-27 1.36
2018-08-28 1.38
2018-08-29 1.44
2018-08-30 1.44
2018-08-31 1.45
2018-09-03 1.43
2018-09-04 1.43
2018-09-05 1.4
2018-09-06 1.44
2018-09-07 1.42
2018-09-10 1.43
2018-09-11 1.43
2018-09-12 1.45
2018-09-13 1.43
2018-09-14 1.45
2018-09-17 1.46
2018-09-18 1.47
2018-09-19 1.49
2018-09-20 1.49
2018-09-21 1.49
2018-09-24 1.49
2018-09-25 1.5
2018-09-26 1.5
2018-09-27 1.5
2018-09-28 1.5
2018-10-01 1.49
2018-10-02 1.52
2018-10-03 1.52
2018-10-04 1.54
2018-10-05 1.55
2018-10-08 1.56
2018-10-09 1.6
2018-10-10 1.62
2018-10-11 1.6
2018-10-12 1.65
2018-10-15 1.65
2018-10-16 1.65
2018-10-17 1.63
2018-10-18 1.67
2018-10-19 1.77
2018-10-22 1.67
2018-10-23 1.66
2018-10-24 1.61
2018-10-25 1.58
2018-10-26 1.55
2018-10-29 1.51
2018-10-30 1.54
2018-10-31 1.53
2018-11-01 1.55
2018-11-02 1.57
2018-11-08 1.61
2018-11-09 1.6
2018-11-12 1.59
2018-11-13 1.6
2018-11-14 1.61
2018-11-15 1.63
2018-11-16 1.62
2018-11-19 1.63
2018-11-20 1.65
2018-11-21 1.63
2018-11-22 1.63
2018-11-23 1.63
2018-11-26 1.59
2018-11-27 1.53
2018-11-28 1.54
2018-11-29 1.51
2018-11-30 1.5
2018-12-03 1.49
2018-12-04 1.49
2018-12-05 1.47
2018-12-06 1.45
2018-12-07 1.45
2018-12-10 1.45
2018-12-11 1.44
2018-12-12 1.41
2018-12-13 1.41
2018-12-14 1.41
2018-12-17 1.4
2018-12-18 1.46
2018-12-19 1.36
2018-12-20 1.38
2018-12-21 1.38
2018-12-24 1.39
2018-12-25 NA z
2018-12-26 NA z
2018-12-27 1.39
2018-12-28 1.39
2018-12-31 1.41
2019-01-01 NA z
2019-01-02 1.4
2019-01-03 1.42
2019-01-04 1.44
2019-01-07 1.48
2019-01-08 1.51
2019-01-09 1.5
2019-01-10 1.46
2019-01-11 1.44
2019-01-14 1.44
2019-01-15 1.39
2019-01-16 1.38
2019-01-17 1.35
2019-01-18 1.35
2019-01-21 1.35
2019-01-22 1.34
2019-01-23 1.35
2019-01-24 1.29
2019-01-25 1.27
2019-01-28 1.26
2019-01-29 1.27
2019-01-30 1.3
2019-01-31 1.32
2019-02-01 1.31
2019-02-04 1.32
2019-02-05 1.34
2019-02-06 1.34
2019-02-07 1.34
2019-02-08 1.31
2019-02-11 1.33
2019-02-12 1.32
2019-02-13 1.3
2019-02-14 1.3
2019-02-15 1.32
2019-02-18 1.32
2019-02-19 1.29
2019-02-20 1.3
2019-02-21 1.3
2019-02-22 1.28
2019-02-25 1.25
2019-02-26 1.21
2019-02-27 1.23
2019-02-28 1.25
2019-03-01 1.24
2019-03-04 1.25
2019-03-05 1.26
2019-03-06 1.19
2019-03-07 1.2
2019-03-08 1.11
2019-03-11 1.1
2019-03-12 1.12
2019-03-13 1.13
2019-03-14 1.14
2019-03-15 1.13
2019-03-18 1.11
2019-03-19 1.13
2019-03-20 1.13
2019-03-21 1.09
2019-03-22 1.05
2019-03-25 1.05
2019-03-26 1.06
2019-03-27 1.02
2019-03-28 1.02
2019-03-29 1.07
2019-04-01 1.07
2019-04-02 1.09
2019-04-04 1.11
2019-04-05 1.06
2019-04-08 1.04
2019-04-09 1.07
2019-04-10 1
2019-04-11 0.92
2019-04-17 1.05
2019-04-18 1.04
2019-04-19 NA z
2019-04-22 NA z
2019-04-23 1.08
2019-04-24 1.08
2019-04-25 1.04
2019-04-26 1.04
2019-04-29 1
2019-05-01 NA z
2019-05-02 0.94
2019-05-03 0.96
2019-05-06 0.92
2019-05-07 0.94
2019-05-08 0.94
2019-05-09 0.95
2019-05-10 0.96
2019-05-13 0.96
2019-05-14 0.97
2019-05-15 0.96
2019-05-16 0.88
2019-05-17 0.85
2019-05-20 0.86
2019-05-21 0.86
2019-05-22 0.85
2019-05-23 0.84
2019-05-24 0.83
2019-05-27 0.8
2019-05-28 0.78
2019-05-29 0.74
2019-05-30 0.71
2019-05-31 0.7
2019-06-03 0.68
2019-06-04 0.65
2019-06-05 0.64
2019-06-06 0.59
2019-06-07 0.55
2019-06-10 0.56
2019-06-11 0.57
2019-06-12 0.57
2019-06-13 0.51
2019-06-14 0.49
2019-06-17 0.5
2019-06-18 0.44
2019-06-19 0.42
2019-06-20 0.38
2019-06-21 0.4
2019-06-24 0.42
2019-06-25 0.4
2019-06-27 0.41
2019-06-28 0.39
2019-07-01 0.39
2019-07-02 0.31
2019-07-03 0.23
2019-07-04 0.24
2019-07-05 0.32
2019-07-08 0.36
2019-07-09 0.39
2019-07-10 0.41
2019-07-12 0.49
2019-07-15 0.47
2019-07-16 0.41
2019-07-17 0.41
2019-07-18 0.39
2019-07-19 0.36
2019-07-22 0.36
2019-07-23 0.37
2019-07-24 0.32
2019-07-25 0.29
2019-07-26 0.33
2019-07-29 0.3
2019-07-30 0.33
2019-07-31 0.3
2019-08-01 0.3
2019-08-02 0.24
2019-08-05 0.21
2019-08-06 0.2
2019-08-07 0.13
2019-08-08 0.19
2019-08-09 0.21
2019-08-12 0.21
2019-08-13 0.19
2019-08-14 0.15
2019-08-15 0.12
2019-08-16 0.04
2019-08-19 0.12
2019-08-20 0.09
2019-08-21 0.1
2019-08-22 0.1
2019-08-23 0.14
2019-08-26 0.11
2019-08-27 0.08
2019-08-28 0.05
2019-08-29 0.05
2019-08-30 0.1
2019-09-02 0.1
2019-09-03 0.07
2019-09-04 0.14
2019-09-05 0.19
2019-09-06 0.17
2019-09-09 0.21
2019-09-10 0.22
2019-09-11 0.24
2019-09-12 0.21
2019-09-13 0.25
2019-09-16 0.26
2019-09-17 0.25
2019-09-18 0.25
2019-09-19 0.23
2019-09-20 0.22
2019-09-23 0.16
2019-09-24 0.13
2019-09-25 0.09
2019-09-26 0.12
2019-09-27 0.13
2019-09-30 0.14
2019-10-01 0.17
2019-10-02 0.15
2019-10-03 0.13
2019-10-04 0.11
2019-10-07 0.11
2019-10-08 0.12
2019-10-09 0.13
2019-10-10 0.16
2019-10-11 0.19
2019-10-14 0.2
2019-10-15 0.19
2019-10-16 0.22
2019-10-17 0.26
2019-10-18 0.23
2019-10-21 0.27
2019-10-24 0.24
2019-10-25 0.24
2019-10-28 0.29
2019-10-29 0.29
2019-10-30 0.27
2019-10-31 0.23
2019-11-01 0.25
2019-11-04 0.3
2019-11-05 0.32
2019-11-06 0.31
2019-11-07 0.32
2019-11-08 0.39
2019-11-11 0.4
2019-11-12 0.44
2019-11-13 0.44
2019-11-14 0.43
2019-11-15 0.46
2019-11-18 0.43
2019-11-19 0.41
2019-11-20 0.39
2019-11-21 0.43
2019-11-22 0.44
2019-11-25 0.41
2019-11-26 0.39
2019-11-27 0.39
2019-11-28 0.4
2019-11-29 0.38
2019-12-02 0.48
2019-12-03 0.47
2019-12-04 0.42
2019-12-05 0.46
2019-12-06 0.48
2019-12-09 0.46
2019-12-10 0.46
2019-12-11 0.43
2019-12-12 0.42
2019-12-13 0.44
2019-12-16 0.41
2019-12-17 0.4
2019-12-18 0.4
2019-12-19 0.45
2019-12-20 0.45
2019-12-27 0.41
2019-12-30 0.44
2019-12-31 0.46
2020-01-01 NA z
2020-01-02 0.45
2020-01-03 0.45
2020-01-06 0.39
2020-01-07 0.39
2020-01-08 0.4
2020-01-09 0.42
2020-01-10 0.43
2020-01-13 0.45
2020-01-14 0.47
2020-01-15 0.5
2020-01-16 0.48
2020-01-17 0.5
2020-01-20 0.5
2020-01-21 0.5
2020-01-22 0.48
2020-01-23 0.44
2020-01-24 0.41
2020-01-27 0.35
2020-01-28 0.31
2020-01-29 0.31
2020-01-30 0.32
2020-01-31 0.29
2020-02-03 0.28
2020-02-04 0.28
2020-02-05 0.3
2020-02-06 0.33
2020-02-07 0.33
2020-02-10 0.32
2020-02-11 0.3
2020-02-12 0.3
2020-02-13 0.28
2020-02-14 0.28
2020-02-17 0.28
2020-02-18 0.26
2020-02-19 0.27
2020-02-20 0.24
2020-02-21 0.21
2020-02-24 0.21
2020-02-25 0.21
2020-02-26 0.22
2020-02-27 0.24
2020-02-28 0.29
2020-03-02 0.27
2020-03-03 0.26
2020-03-04 0.19
2020-03-05 0.18
2020-03-06 0.21
2020-03-09 0.23
2020-03-10 0.25
2020-03-11 0.27
2020-03-12 0.28
2020-03-13 0.44
2020-03-16 0.58
2020-03-17 0.77
2020-03-18 0.95
2020-03-19 1
2020-03-20 0.76
2020-03-23 0.75
2020-03-24 0.78
2020-03-25 0.81
2020-03-26 0.76
2020-03-27 0.64
2020-03-30 0.56
2020-03-31 0.56
2020-04-01 0.65
2020-04-02 0.66
2020-04-03 0.68
2020-04-06 0.69
2020-04-07 0.72
2020-04-08 0.76
2020-04-09 0.79
2020-04-10 NA z
2020-04-13 NA z
2020-04-14 0.8
2020-04-15 0.82
2020-04-16 0.81
2020-04-17 0.82
2020-04-20 0.8
2020-04-21 0.85
2020-04-22 1
2020-04-23 1.06
2020-04-24 1.02
2020-04-27 0.97
2020-04-28 0.89
2020-04-29 0.88
2020-04-30 0.82
2020-05-01 0.75
2020-05-04 0.8
2020-05-05 0.79
2020-05-06 0.8
2020-05-07 0.86
2020-05-08 0.85
2020-05-11 0.84
2020-05-12 0.84
2020-05-13 0.8
2020-05-14 0.77
2020-05-15 0.77
2020-05-18 0.76
2020-05-19 0.73
2020-05-20 0.71
2020-05-21 0.7
2020-05-22 0.69
2020-05-25 0.67
2020-05-26 0.65
2020-05-27 0.64
2020-05-28 0.6
2020-05-29 0.56
2020-06-01 0.54
2020-06-02 0.53
2020-06-03 0.53
2020-06-04 0.56
2020-06-05 0.54
2020-06-08 0.53
2020-06-09 0.53
2020-06-10 0.58
2020-06-11 0.61
2020-06-12 0.59
2020-06-15 0.57
2020-06-16 0.52
2020-06-17 0.52
2020-06-18 0.52
2020-06-19 0.51
2020-06-22 0.47
2020-06-23 0.45
2020-06-24 0.44
2020-06-25 0.44
2020-06-26 0.43
2020-06-29 0.43
2020-06-30 0.42
2020-07-01 0.44
2020-07-02 0.45
2020-07-03 0.43
2020-07-06 0.44
2020-07-07 0.4
2020-07-08 0.39
2020-07-09 0.4
2020-07-10 0.38
2020-07-13 0.39
2020-07-14 0.4
2020-07-15 0.39
2020-07-16 0.41
2020-07-17 0.38
2020-07-20 0.37
2020-07-21 0.35
2020-07-22 0.34
2020-07-23 0.3
2020-07-24 0.31
2020-07-27 0.33
2020-07-28 0.33
2020-07-29 0.33
2020-07-30 0.31
2020-07-31 0.29
2020-08-03 0.3
2020-08-04 0.29
2020-08-05 0.27
2020-08-06 0.26
2020-08-07 0.26
2020-08-10 0.23
2020-08-11 0.23
2020-08-12 0.26
2020-08-13 0.28
2020-08-14 0.33
2020-08-17 0.33
2020-08-18 0.3
2020-08-19 0.29
2020-08-20 0.27
2020-08-21 0.27
2020-08-24 0.28
2020-08-25 0.31
2020-08-26 0.34
2020-08-27 0.34
2020-08-28 0.35
2020-08-31 0.37
2020-09-01 0.39
2020-09-02 0.36
2020-09-03 0.32
2020-09-04 0.3
2020-09-07 0.32
2020-09-08 0.33
2020-09-09 0.31
2020-09-10 0.31
2020-09-11 0.3
2020-09-14 0.28
2020-09-15 0.27
2020-09-16 0.25
2020-09-17 0.26
2020-09-18 0.24
2020-09-21 0.26
2020-09-22 0.24
2020-09-23 0.21
2020-09-24 0.19
2020-09-25 0.22
2020-09-28 0.22
2020-09-29 0.21
2020-09-30 0.2
2020-10-01 0.22
2020-10-02 0.21
2020-10-05 0.21
2020-10-06 0.22
2020-10-07 0.22
2020-10-08 0.21
2020-10-09 0.18
2020-10-12 0.14
2020-10-13 0.13
2020-10-14 0.13
2020-10-15 0.13
2020-10-16 0.13
2020-10-19 0.13
2020-10-20 0.15
2020-10-21 0.16
2020-10-22 0.18
2020-10-23 0.18
2020-10-26 0.16
2020-10-27 0.16
2020-10-28 0.15
2020-10-29 0.16
2020-10-30 0.13
2020-11-02 0.13
2020-11-03 0.11
2020-11-04 0.1
2020-11-05 0.08
2020-11-06 0.09
2020-11-09 0.1
2020-11-10 0.16
2020-11-11 0.17
2020-11-12 0.16
2020-11-13 0.12
2020-11-16 0.1
2020-11-17 0.09
2020-11-18 0.07
2020-11-19 0.07
2020-11-20 0.07
2020-11-23 0.06
2020-11-24 0.06
2020-11-25 0.06
2020-11-26 0.05
2020-11-27 0.05
2020-11-30 0.06
2020-12-01 0.08
2020-12-02 0.09
2020-12-03 0.09
2020-12-04 0.06
2020-12-07 0.05
2020-12-08 0.05
2020-12-09 0.03
2020-12-10 0.02
2020-12-11 0.01
2020-12-14 0
2020-12-15 -0.01
2020-12-16 -0.01
2020-12-17 0.01
2020-12-18 0.02
2020-12-21 0.03
2020-12-22 0.03
2020-12-28 0.07
2020-12-29 0.05
2020-12-30 0.05
2020-12-31 0.04
2021-01-04 0.03
2021-01-05 0.02
2021-01-06 0.02
2021-01-07 0.04
2021-01-08 0.04
2021-01-11 0.04
2021-01-12 0.06
2021-01-13 0.08
2021-01-14 0.08
2021-01-15 0.07
2021-01-18 0.08
2021-01-19 0.1
2021-01-20 0.1
2021-01-21 0.1
2021-01-22 0.13
2021-01-25 0.13
2021-01-26 0.11
2021-01-27 0.09
2021-01-28 0.09
2021-01-29 0.11
2021-02-01 0.12
2021-02-02 0.13
2021-02-03 0.12
2021-02-04 0.15
2021-02-05 0.15
2021-02-08 0.16
2021-02-09 0.16
2021-02-10 0.17
2021-02-11 0.16
2021-02-12 0.16
2021-02-15 0.2
2021-02-16 0.23
2021-02-17 0.26
2021-02-18 0.26
2021-02-19 0.3
2021-02-22 0.3
2021-02-23 0.33
2021-02-24 0.34
2021-02-25 0.39
2021-02-26 0.42
2021-03-01 0.37
2021-03-02 0.33
2021-03-03 0.31
2021-03-04 0.34
2021-03-05 0.34
2021-03-08 0.36
2021-03-09 0.33
2021-03-10 0.33
2021-03-11 0.31
2021-03-12 0.29
2021-03-15 0.29
2021-03-16 0.26
2021-03-17 0.29
2021-03-18 0.33
2021-03-19 0.33
2021-03-22 0.32
2021-03-23 0.32
2021-03-24 0.27
2021-03-25 0.24
2021-03-26 0.25
2021-03-29 0.26
2021-03-30 0.32
2021-03-31 0.33
2021-04-01 0.31
2021-04-06 0.3
2021-04-07 0.32
2021-04-08 0.31
2021-04-09 0.33
2021-04-12 0.35
2021-04-13 0.37
2021-04-14 0.39
2021-04-15 0.37
2021-04-16 0.37
2021-04-19 0.38
2021-04-20 0.39
2021-04-21 0.39
2021-04-22 0.37
2021-04-23 0.37
2021-04-26 0.38
2021-04-27 0.39
2021-04-28 0.39
2021-04-29 0.43
2021-04-30 0.45
2021-05-03 0.47
2021-05-04 0.46
2021-05-05 0.46
2021-05-06 0.46
2021-05-07 0.47
2021-05-10 0.48
2021-05-11 0.49
2021-05-12 0.51
2021-05-13 0.55
2021-05-14 0.58
2021-05-17 0.59
2021-05-18 0.61
2021-05-19 0.61
2021-05-20 0.61
2021-05-21 0.58
2021-05-24 0.56
2021-05-25 0.54
2021-05-26 0.48
2021-05-27 0.47
2021-05-28 0.47
2021-05-31 0.48
2021-06-01 0.46
2021-06-02 0.46
2021-06-03 0.46
2021-06-04 0.46
2021-06-07 0.46
2021-06-08 0.46
2021-06-09 0.43
2021-06-10 0.4
2021-06-11 0.38
2021-06-14 0.36
2021-06-15 0.38
2021-06-16 0.39
2021-06-24 0.5
2021-06-25 0.47
2021-06-28 0.52
2021-06-29 0.51
2021-06-30 0.48
2021-07-01 0.45
2021-07-02 0.43
2021-07-05 0.4
2021-07-06 0.42
2021-07-07 0.37
2021-07-08 0.38
2021-07-09 0.37
2021-07-12 0.39
2021-07-13 0.36
2021-07-14 0.36
2021-07-15 0.34
2021-07-16 0.34
2021-07-19 0.33
2021-07-20 0.28
2021-07-21 0.28
2021-07-22 0.28
2021-07-23 0.26
2021-07-26 0.26
2021-07-27 0.25
2021-07-28 0.25
2021-07-29 0.24
2021-07-30 0.24
2021-08-02 0.23
2021-08-03 0.23
2021-08-06 0.17
2021-08-09 0.21
2021-08-10 0.2
2021-08-11 0.2
2021-08-12 0.21
2021-08-13 0.21
2021-08-16 0.18
2021-08-17 0.17
2021-08-18 0.2
2021-08-19 0.19
2021-08-20 0.17
2021-08-23 0.21
2021-08-24 0.23
2021-08-25 0.21
2021-08-26 0.24
2021-08-27 0.29
2021-08-30 0.28
2021-08-31 0.25
2021-09-01 0.3
2021-09-02 0.29
2021-09-03 0.29
2021-09-06 0.3
2021-09-07 0.32
2021-09-08 0.32
2021-09-09 0.34
2021-09-10 0.28
2021-09-13 0.29
2021-09-14 0.3
2021-09-15 0.3
2021-09-16 0.3
2021-09-17 0.34
2021-09-20 0.33
2021-09-21 0.32
2021-09-22 0.31
2021-09-23 0.3
2021-09-24 0.37
2021-09-27 0.38
2021-09-28 0.41
2021-09-29 0.42
2021-09-30 0.41
2021-10-01 0.42
2021-10-04 0.41
2021-10-05 0.41
2021-10-06 0.45
2021-10-07 0.45
2021-10-08 0.45
2021-10-11 0.47
2021-10-12 0.49
2021-10-13 0.48
2021-10-14 0.48
2021-10-15 0.43
2021-10-18 0.45
2021-10-19 0.46
2021-10-20 0.49
2021-10-21 0.49
2021-10-22 0.51
2021-10-25 0.51
2021-10-26 0.51
2021-10-27 0.48
2021-10-28 0.48
2021-10-29 0.54
2021-11-01 0.58
2021-11-02 0.59
2021-11-03 0.55
2021-11-04 0.5
2021-11-05 0.48
2021-11-08 0.43
2021-11-09 0.42
2021-11-10 0.41
2021-11-11 0.44
2021-11-12 0.47
2021-11-15 0.46
2021-11-16 0.47
2021-11-17 0.48
2021-11-18 0.48
2021-11-19 0.44
2021-11-22 0.41
2021-11-23 0.42
2021-11-24 0.48
2021-11-25 0.51
2021-11-26 0.49
2021-11-29 0.46
2021-11-30 0.44
2021-12-01 0.42
2021-12-02 0.41
2021-12-03 0.4
2021-12-06 0.37
2021-12-07 0.36
2021-12-08 0.35
2021-12-09 0.37
2021-12-10 0.38
2021-12-14 0.32
2021-12-15 0.35
2021-12-16 0.35
2021-12-17 0.37
2021-12-20 0.36
2021-12-21 0.39
2021-12-22 0.43
2021-12-23 0.47
2021-12-24 NA z
2021-12-27 0.5
2021-12-28 0.51
2021-12-29 0.51
2021-12-30 0.53
2021-12-31 0.56
2022-01-03 0.56
2022-01-04 0.57
2022-01-05 0.58
2022-01-06 0.6
2022-01-07 0.62
2022-01-10 0.64
2022-01-11 0.64
2022-01-12 0.71
2022-01-13 0.68
2022-01-14 0.66
2022-01-17 0.71
2022-01-18 0.72
2022-01-19 0.7
2022-01-20 0.71
2022-01-21 0.69
2022-01-24 0.67
2022-01-25 0.65
2022-01-26 0.66
2022-01-27 0.7
2022-01-28 0.73
2022-01-31 0.74
2022-02-01 0.76
2022-02-02 0.81
2022-02-03 0.83
2022-02-04 1
2022-02-07 1.05
2022-02-08 1.1
2022-02-09 1.11
2022-02-10 1.12
2022-02-11 1.18
2022-02-14 1.21
2022-02-15 1.2
2022-02-16 1.25
2022-02-17 1.24
2022-02-18 1.21
2022-02-21 1.19
2022-02-22 1.16
2022-02-23 1.22
2022-02-24 1.21
2022-02-25 1.14
2022-02-28 1.15
2022-03-01 1.06
2022-03-02 0.93
2022-03-03 0.96
2022-03-04 0.96
2022-03-07 0.95
2022-03-08 0.98
2022-03-09 1
2022-03-10 1.1
2022-03-11 1.18
2022-03-14 1.24
2022-03-15 1.28
2022-03-16 1.26
2022-03-17 1.29
2022-03-18 1.28
2022-03-21 1.3
2022-03-22 1.34
2022-03-23 1.36
2022-03-24 1.36
2022-03-25 1.36
2022-03-28 1.39
2022-03-29 1.45
2022-03-30 1.5
2022-03-31 1.49
2022-04-01 1.45
2022-04-04 1.44
2022-04-05 1.45
2022-04-06 1.55
2022-04-07 1.61
2022-04-08 1.62
2022-04-11 1.65
2022-04-12 1.69
2022-04-13 1.68
2022-04-14 1.7
2022-04-19 1.72
2022-04-20 1.79
2022-04-21 1.8
2022-04-22 1.83
2022-04-25 1.84
2022-04-26 1.82
2022-04-27 1.76
2022-04-28 1.76
2022-04-29 1.84
2022-05-02 1.91
2022-05-03 1.97
2022-05-04 2
2022-05-05 2.05
2022-05-06 2.13
2022-05-09 2.2
2022-05-10 2.15
2022-05-11 2.08
2022-05-12 1.93
2022-05-13 1.94
2022-05-16 1.96
2022-05-17 2
2022-05-18 2.08
2022-05-19 2.06
2022-05-20 2.01
2022-05-23 2.07
2022-05-24 2.08
2022-05-25 2.04
2022-05-26 2.03
2022-05-27 2.01
2022-05-30 2.07
2022-05-31 2.14
2022-06-01 2.2
2022-06-02 2.24
2022-06-03 2.35
2022-06-06 2.4
2022-06-07 2.43
2022-06-08 2.5
2022-06-09 2.5
2022-06-10 2.58
2022-06-13 2.76
2022-06-14 2.95
2022-06-15 2.99
2022-06-16 2.96
2022-06-17 2.93
2022-06-20 2.78
2022-06-21 2.79
2022-06-22 2.82
2022-06-23 2.61
2022-06-24 2.56
2022-06-27 2.58
2022-06-28 2.65
2022-06-29 2.68
2022-06-30 2.61
2022-07-01 2.49
2022-07-04 2.37
2022-07-05 2.4
2022-07-06 2.36
2022-07-07 2.38
2022-07-08 2.41
2022-07-11 2.41
2022-07-12 2.4
2022-07-13 2.26
2022-07-14 2.32
2022-07-15 2.35
2022-07-18 2.36
2022-07-19 2.39
2022-07-20 2.39
2022-07-22 2.35
2022-07-25 2.2
2022-07-26 2.14
2022-07-27 2.06
2022-07-28 2.07
2022-07-29 2.02
2022-08-01 1.85
2022-08-02 1.79
2022-08-03 1.86
2022-08-04 1.93
2022-08-05 1.9
2022-08-08 1.9
2022-08-09 1.91
2022-08-10 1.92
2022-08-11 1.94
2022-08-12 1.97
2022-08-15 2.04
2022-08-16 1.99
2022-08-17 2.14
2022-08-18 2.19
2022-08-19 2.21
2022-08-22 2.32
2022-08-23 2.39
2022-08-24 2.44
2022-08-25 2.48
2022-08-26 2.46
2022-08-29 2.51
2022-08-30 2.62
2022-08-31 2.61
2022-09-01 2.71
2022-09-02 2.73
2022-09-05 2.69
2022-09-06 2.7
2022-09-07 2.74
2022-09-08 2.69
2022-09-09 2.77
2022-09-12 2.79
2022-09-13 2.76
2022-09-14 2.78
2022-09-15 2.81
2022-09-16 2.85
2022-09-19 2.86
2022-09-20 2.96
2022-09-21 2.98
2022-09-22 2.97
2022-09-23 3.02
2022-09-26 3.12
2022-09-27 3.23
2022-09-28 3.33
2022-09-29 3.34
2022-09-30 3.34
2022-10-03 3.2
2022-10-04 3.05
2022-10-05 3.04
2022-10-06 3.16
2022-10-07 3.25
2022-10-10 3.36
2022-10-11 3.38
2022-10-12 3.45
2022-10-13 3.44
2022-10-14 3.39
2022-10-17 3.4
2022-10-18 3.4
2022-10-19 3.37
2022-10-20 3.45
2022-10-21 3.51
2022-10-24 3.49
2022-10-25 3.29
2022-10-26 3.25
2022-10-27 3.17
2022-10-28 3.01
2022-10-31 3.1
2022-11-01 3.14
2022-11-02 3.16
2022-11-03 3.23
2022-11-04 3.23
2022-11-07 3.3
2022-11-08 3.29
2022-11-09 3.25
2022-11-10 3.14
2022-11-11 3.15
2022-11-14 3.13
2022-11-15 3.12
2022-11-16 3.05
2022-11-17 3.08
2022-11-18 2.97
2022-11-21 2.99
2022-11-22 2.97
2022-11-23 2.92
2022-11-24 2.8
2022-11-25 2.83
2022-11-28 2.87
2022-11-29 2.92
2022-11-30 2.91
2022-12-01 2.88
2022-12-02 2.79
2022-12-05 2.78
2022-12-06 2.83
2022-12-07 2.79
2022-12-08 2.72
2022-12-09 2.81
2022-12-12 2.88
2022-12-13 2.87
2022-12-14 2.93
2022-12-15 2.95
2022-12-16 3.12
2022-12-19 3.2
2022-12-20 3.27
2022-12-21 3.33
2022-12-22 3.37
2022-12-23 3.34
2022-12-27 3.43
2022-12-28 3.52
2022-12-29 3.54
2022-12-30 3.49
2023-01-02 3.55
2023-01-03 3.47
2023-01-04 3.37
2023-01-05 3.32
2023-01-06 3.34
2023-01-09 3.27
2023-01-10 3.3
2023-01-11 3.26
2023-01-12 3.18
2023-01-13 3.11
2023-01-16 3.1
2023-01-17 3.14
2023-01-18 3.04
2023-01-19 2.97
2023-01-20 3.04
2023-01-23 3.08
2023-01-24 3.09
2023-01-25 3.08
2023-01-26 3.16
2023-01-27 3.18
2023-01-30 3.24
2023-01-31 3.22
2023-02-01 3.29
2023-02-02 3.26
2023-02-03 3.13
2023-02-06 3.17
2023-02-07 3.24
2023-02-08 3.28
2023-02-09 3.34
2023-02-10 3.29
2023-02-13 3.33
2023-02-14 3.34
2023-02-15 3.38
2023-02-16 3.44
2023-02-17 3.49
2023-02-20 3.47
2023-02-21 3.48
2023-02-22 3.56
2023-02-23 3.55
2023-02-24 3.51
2023-02-27 3.55
2023-02-28 3.61
2023-03-01 3.67
2023-03-02 3.71
2023-03-03 3.72
2023-03-06 3.71
2023-03-07 3.69
2023-03-08 3.68
2023-03-09 3.65
2023-03-10 3.57
2023-03-13 3.4
2023-03-14 3.38
2023-03-15 3.41
2023-03-16 3.31
2023-03-17 3.31
2023-03-20 3.26
2023-03-21 3.21
2023-03-22 3.3
2023-03-23 3.34
2023-03-24 3.27
2023-03-27 3.18
2023-03-28 3.24
2023-03-29 3.3
2023-03-30 3.31
2023-03-31 3.34
2023-04-03 3.32
2023-04-04 3.31
2023-04-05 3.28
2023-04-06 3.24
2023-04-11 3.27
2023-04-12 3.32
2023-04-13 3.37
2023-04-14 3.38
2023-04-17 3.43
2023-04-18 3.47
2023-04-19 3.49
2023-04-20 3.5
2023-04-21 3.49
2023-04-24 3.51
2023-04-25 3.49
2023-04-26 3.44
2023-04-27 3.42
2023-04-28 3.45
2023-05-01 3.36
2023-05-02 3.38
2023-05-03 3.33
2023-05-04 3.31
2023-05-05 3.32
2023-05-08 3.36
2023-05-09 3.4
2023-05-10 3.41
2023-05-11 3.38
2023-05-12 3.32
2023-05-15 3.34
2023-05-16 3.37
2023-05-17 3.38
2023-05-18 3.4
2023-05-19 3.46
2023-05-22 3.49
2023-05-23 3.51
2023-05-24 3.52
2023-05-25 3.53
2023-05-26 3.56
2023-05-29 3.56
2023-05-30 3.47
2023-05-31 3.36
2023-06-01 3.33
2023-06-02 3.32
2023-06-05 3.34
2023-06-06 3.36
2023-06-07 3.39
2023-06-08 3.5
2023-06-09 3.46
2023-06-12 3.46
2023-06-13 3.45
2023-06-14 3.49
2023-06-15 3.45
2023-06-16 3.46
2023-06-19 3.44
2023-06-20 3.43
2023-06-21 3.4
2023-06-22 3.41
2023-06-23 3.4
2023-06-26 3.34
2023-06-27 3.31
2023-06-28 3.32
2023-06-29 3.33
2023-06-30 3.38
2023-07-03 3.42
2023-07-04 3.45
2023-07-05 3.49
2023-07-06 3.5
2023-07-07 3.58
2023-07-10 3.64
2023-07-11 3.66
2023-07-12 3.65
2023-07-13 3.57
2023-07-14 3.5
2023-07-17 3.48
2023-07-18 3.45
2023-07-19 3.36
2023-07-20 3.4
2023-07-21 3.42
2023-07-24 3.43
2023-07-25 3.44
2023-07-26 3.46
2023-07-27 3.46
2023-07-28 3.47
2023-07-31 3.48
2023-08-01 3.49
2023-08-02 3.51
2023-08-03 3.52
2023-08-04 3.57
2023-08-07 3.59
2023-08-08 3.56
2023-08-09 3.49
2023-08-10 3.49
2023-08-11 3.54
2023-08-14 3.58
2023-08-15 3.6
2023-08-16 3.67
2023-08-17 3.68
2023-08-18 3.69
2023-08-21 3.65
2023-08-22 3.68
2023-08-23 3.65
2023-08-24 3.54
2023-08-25 3.5
2023-08-28 3.53
2023-08-29 3.55
2023-08-30 3.54
2023-08-31 3.52
2023-09-01 3.47
2023-09-04 3.51
2023-09-05 3.58
2023-09-06 3.65
2023-09-07 3.65
2023-09-08 3.64
2023-09-11 3.63
2023-09-12 3.64
2023-09-13 3.69
2023-09-14 3.69
2023-09-15 3.68
2023-09-18 3.72
2023-09-19 3.74
2023-09-20 3.74
2023-09-21 3.78
2023-09-22 3.78
2023-09-25 3.81
2023-09-26 3.84
2023-09-27 3.87
2023-09-28 3.94
2023-09-29 3.93
2023-10-02 3.93
2023-10-03 3.98
2023-10-04 4.03
2023-10-05 4.02
2023-10-06 4.01
2023-10-09 3.99
2023-10-10 3.92
2023-10-11 3.86
2023-10-12 3.81
2023-10-13 3.85
2023-10-16 3.87
2023-10-17 3.92
2023-10-18 3.96
2023-10-19 4.03
2023-10-20 4.03
2023-10-23 4.01
2023-10-24 3.95
2023-10-25 3.94
2023-10-26 3.95
2023-10-27 3.97
2023-10-30 3.95
2023-10-31 3.86
2023-11-01 3.87
2023-11-02 3.78
2023-11-03 3.74
2023-11-06 3.72
2023-11-07 3.73
2023-11-08 3.71
2023-11-09 3.66
2023-11-10 3.69
2023-11-13 3.71
2023-11-14 3.73
2023-11-15 3.68
2023-11-16 3.62
2023-11-17 3.57
2023-11-20 3.57
2023-11-21 3.59
2023-11-22 3.57
2023-11-23 3.57
2023-11-24 3.58
2023-11-27 3.59
2023-11-28 3.57
2023-11-29 3.51
2023-11-30 3.44
2023-12-01 3.45
2023-12-04 3.41
2023-12-05 3.33
2023-12-06 3.28
2023-12-07 3.22
2023-12-08 3.22
2023-12-11 3.25
2023-12-12 3.27
2023-12-13 3.23
2023-12-14 3.12
2023-12-15 3.03
2023-12-18 3.02
2023-12-19 3.02
2023-12-20 2.98
2023-12-21 2.92
2023-12-22 2.88
2023-12-27 2.87
2023-12-28 2.84
2023-12-29 2.91
2024-01-02 2.99
2024-01-03 3.01
2024-01-04 3.03
2024-01-05 3.1
2024-01-08 3.12
2024-01-09 3.13
2024-01-10 3.15
2024-01-11 3.23
2024-01-12 3.19
2024-01-15 3.2
2024-01-16 3.2
2024-01-17 3.23
2024-01-18 3.24
2024-01-19 3.27
2024-01-22 3.25
2024-01-23 3.23
2024-01-24 3.25
2024-01-25 3.26
2024-01-26 3.24
2024-01-29 3.2
2024-01-30 3.17
2024-01-31 3.17
2024-02-01 3.15
2024-02-02 3.13
2024-02-05 3.19
2024-02-06 3.25
2024-02-07 3.24
2024-02-08 3.27
2024-02-09 3.3
2024-02-12 3.33
2024-02-13 3.32
2024-02-14 3.31
2024-02-15 3.25
2024-02-16 3.25
2024-02-19 3.27
2024-02-20 3.28
2024-02-21 3.28
2024-02-22 3.32
2024-02-23 3.33
2024-02-26 3.26
2024-02-27 3.28
2024-02-28 3.31
2024-02-29 3.33
2024-03-01 3.29
2024-03-04 3.3
2024-03-05 3.25
2024-03-06 3.2
2024-03-07 3.16
2024-03-08 3.12
2024-03-11 3.09
2024-03-12 3.1
2024-03-13 3.12
2024-03-14 3.14
2024-03-15 3.2
2024-03-18 3.24
2024-03-19 3.25
2024-03-20 3.24
2024-03-21 3.21
2024-03-25 3.17
2024-03-26 3.18
2024-03-27 3.17
2024-03-28 3.15
2024-04-02 3.19
2024-04-03 3.25
2024-04-04 3.25
2024-04-05 3.2
2024-04-08 3.22
2024-04-09 3.24
2024-04-10 3.19
2024-04-11 3.22
2024-04-12 3.24
2024-04-15 3.22
2024-04-16 3.26
2024-04-17 3.32
2024-04-18 3.31
2024-04-19 3.27
2024-04-22 3.31
2024-04-23 3.28
2024-04-24 3.3
2024-04-25 3.36
2024-04-26 3.39
2024-04-29 3.38
2024-04-30 3.32
2024-05-01 3.34
2024-05-02 3.32
2024-05-03 3.3
2024-05-06 3.26
2024-05-07 3.23
2024-05-08 3.23
2024-05-09 3.25
2024-05-10 3.26
2024-05-13 3.29