DBnomics, the world's economic database

[D.MCBY.IE] Daily – EMU convergence criterion bond yields – Ireland

Updated on DBnomics on May 17, 2024 (5:06 PM)

min:
-0.33
max:
14.1
avg:
4.76
σ:
2.987
Apply filters
Period Value [OBS_​FLAG]
1988-08-01 9.26
1988-08-02 9.17
1988-08-03 9.12
1988-08-04 9.09
1988-08-05 9.02
1988-08-08 9.09
1988-08-09 9.05
1988-08-10 9.13
1988-08-11 9.21
1988-08-12 9.22
1988-08-15 9.13
1988-08-16 9.17
1988-08-17 9.15
1988-08-18 9.11
1988-08-19 9.1
1988-08-22 9.08
1988-08-23 9.11
1988-08-24 9.16
1988-08-25 9.17
1988-08-26 9.15
1988-08-29 9.15
1988-08-30 9.17
1988-08-31 9.13
1988-09-01 9.14
1988-09-02 9.11
1988-09-05 9.05
1988-09-06 9.05
1988-09-07 9.03
1988-09-08 9.03
1988-09-09 9.05
1988-09-12 9.05
1988-09-13 9.05
1988-09-14 9.02
1988-09-15 9.02
1988-09-16 9
1988-09-19 8.94
1988-09-20 8.95
1988-09-21 8.89
1988-09-22 8.9
1988-09-23 8.89
1988-09-26 8.84
1988-09-27 8.85
1988-09-28 8.82
1988-09-29 8.85
1988-09-30 8.81
1988-10-03 8.78
1988-10-04 8.71
1988-10-05 8.68
1988-10-06 8.66
1988-10-07 8.66
1988-10-10 8.41
1988-10-11 8.42
1988-10-12 8.44
1988-10-13 8.42
1988-10-14 8.42
1988-10-17 8.39
1988-10-18 8.33
1988-10-19 8.16
1988-10-20 8.15
1988-10-21 8.18
1988-10-24 8.14
1988-10-25 8.1
1988-10-26 8.14
1988-10-27 8.15
1988-10-28 8.21
1988-10-31 8.21
1988-11-01 8.28
1988-11-02 8.29
1988-11-03 8.4
1988-11-04 8.4
1988-11-07 8.48
1988-11-08 8.51
1988-11-09 8.5
1988-11-10 8.68
1988-11-11 8.54
1988-11-14 8.58
1988-11-15 8.6
1988-11-16 8.59
1988-11-17 8.61
1988-11-18 8.56
1988-11-21 8.54
1988-11-22 8.48
1988-11-23 8.43
1988-11-24 8.38
1988-11-25 8.38
1988-11-28 8.38
1988-11-29 8.45
1988-11-30 8.41
1988-12-01 8.33
1988-12-02 8.25
1988-12-05 8.26
1988-12-06 8.16
1988-12-07 8.2
1988-12-08 8.19
1988-12-09 8.19
1988-12-12 8.19
1988-12-13 8.18
1988-12-14 8.27
1988-12-15 8.24
1988-12-16 8.21
1988-12-19 8.25
1988-12-20 8.24
1988-12-21 8.24
1988-12-22 8.25
1988-12-23 8.26
1988-12-26 8.26
1988-12-27 8.26
1988-12-28 8.26
1988-12-29 8.26
1988-12-30 8.26
1989-01-02 8.26
1989-01-03 8.35
1989-01-04 8.35
1989-01-05 8.4
1989-01-06 8.45
1989-01-09 8.5
1989-01-10 8.45
1989-01-11 8.51
1989-01-12 8.6
1989-01-13 8.79
1989-01-16 8.69
1989-01-17 8.75
1989-01-18 8.77
1989-01-19 8.79
1989-01-20 8.7
1989-01-23 8.63
1989-01-24 8.67
1989-01-25 8.64
1989-01-26 8.66
1989-01-27 8.61
1989-01-30 8.59
1989-01-31 8.63
1989-02-01 8.73
1989-02-02 8.75
1989-02-03 8.88
1989-02-06 8.85
1989-02-07 8.85
1989-02-08 8.82
1989-02-09 8.8
1989-02-10 8.83
1989-02-13 8.92
1989-02-14 8.93
1989-02-15 8.98
1989-02-16 8.96
1989-02-17 8.96
1989-02-20 8.94
1989-02-21 8.97
1989-02-22 8.97
1989-02-23 8.97
1989-02-24 8.97
1989-02-27 8.83
1989-02-28 8.79
1989-03-01 8.82
1989-03-02 8.86
1989-03-03 8.86
1989-03-06 8.84
1989-03-07 8.77
1989-03-08 8.73
1989-03-09 8.78
1989-03-10 8.77
1989-03-13 8.77
1989-03-14 8.72
1989-03-15 8.7
1989-03-16 8.7
1989-03-17 8.7
1989-03-20 8.81
1989-03-21 8.8
1989-03-22 8.77
1989-03-23 8.77
1989-03-24 8.77
1989-03-27 8.77
1989-03-28 8.8
1989-03-29 8.81
1989-03-30 8.77
1989-03-31 8.77
1989-04-03 8.76
1989-04-04 8.76
1989-04-05 8.75
1989-04-06 8.77
1989-04-07 8.78
1989-04-10 8.82
1989-04-11 8.81
1989-04-12 8.81
1989-04-13 8.87
1989-04-14 8.89
1989-04-17 8.88
1989-04-18 8.9
1989-04-19 8.88
1989-04-20 8.92
1989-04-21 8.89
1989-04-24 8.96
1989-04-25 8.99
1989-04-26 9.12
1989-04-27 9.08
1989-04-28 9.06
1989-05-01 9.08
1989-05-02 9.13
1989-05-03 9.2
1989-05-04 9.23
1989-05-05 9.28
1989-05-08 9.3
1989-05-09 9.29
1989-05-10 9.25
1989-05-11 9.26
1989-05-12 9.3
1989-05-15 9.28
1989-05-16 9.3
1989-05-17 9.32
1989-05-18 9.25
1989-05-19 9.25
1989-05-22 9.29
1989-05-23 9.29
1989-05-24 9.32
1989-05-25 9.31
1989-05-26 9.35
1989-05-29 9.37
1989-05-30 9.34
1989-05-31 9.31
1989-06-01 9.31
1989-06-02 9.25
1989-06-05 9.25
1989-06-06 9.25
1989-06-07 9.15
1989-06-08 9.12
1989-06-09 9.12
1989-06-12 9.12
1989-06-13 9.12
1989-06-14 9.05
1989-06-15 8.99
1989-06-16 8.99
1989-06-19 9.04
1989-06-20 9.04
1989-06-21 8.93
1989-06-22 9
1989-06-23 8.92
1989-06-26 8.92
1989-06-27 8.92
1989-06-28 8.93
1989-06-29 8.93
1989-06-30 8.96
1989-07-03 9
1989-07-04 9.05
1989-07-05 9
1989-07-06 8.9
1989-07-07 8.86
1989-07-10 8.78
1989-07-11 8.72
1989-07-12 8.72
1989-07-13 8.7
1989-07-14 8.68
1989-07-17 8.71
1989-07-18 8.72
1989-07-19 8.72
1989-07-20 8.75
1989-07-21 8.77
1989-07-24 8.79
1989-07-25 8.78
1989-07-26 8.75
1989-07-27 8.71
1989-07-28 8.66
1989-07-31 8.53
1989-08-01 8.48
1989-08-02 8.52
1989-08-03 8.57
1989-08-04 8.55
1989-08-07 8.55
1989-08-08 8.55
1989-08-09 8.55
1989-08-10 8.53
1989-08-11 8.5
1989-08-14 8.53
1989-08-15 8.53
1989-08-16 8.62
1989-08-17 8.64
1989-08-18 8.73
1989-08-21 8.71
1989-08-22 8.78
1989-08-23 8.78
1989-08-24 8.77
1989-08-25 8.79
1989-08-28 8.86
1989-08-29 8.87
1989-08-30 8.89
1989-08-31 8.93
1989-09-01 8.93
1989-09-04 8.93
1989-09-05 8.93
1989-09-06 8.8
1989-09-07 8.77
1989-09-08 8.79
1989-09-11 8.82
1989-09-12 8.83
1989-09-13 8.83
1989-09-14 8.82
1989-09-15 8.87
1989-09-18 8.82
1989-09-19 8.8
1989-09-20 8.79
1989-09-21 8.81
1989-09-22 8.89
1989-09-25 8.9
1989-09-26 9
1989-09-27 8.97
1989-09-28 8.93
1989-09-29 8.94
1989-10-02 8.96
1989-10-03 8.91
1989-10-04 8.93
1989-10-05 8.93
1989-10-06 8.95
1989-10-09 8.9
1989-10-10 8.94
1989-10-11 9.05
1989-10-12 9.03
1989-10-13 8.99
1989-10-16 8.8
1989-10-17 8.87
1989-10-18 8.85
1989-10-19 8.87
1989-10-20 8.95
1989-10-23 9.03
1989-10-24 8.99
1989-10-25 9.03
1989-10-26 9.06
1989-10-27 9.12
1989-10-30 9.12
1989-10-31 9.16
1989-11-01 9.19
1989-11-02 9.23
1989-11-03 9.2
1989-11-06 9.25
1989-11-07 9.24
1989-11-08 9.15
1989-11-09 9.09
1989-11-10 9.16
1989-11-13 9.25
1989-11-14 9.21
1989-11-15 9.09
1989-11-16 9.13
1989-11-17 9.24
1989-11-20 9.25
1989-11-21 9.24
1989-11-22 9.24
1989-11-23 9.25
1989-11-24 9.24
1989-11-27 9.26
1989-11-28 9.24
1989-11-29 9.2
1989-11-30 9.2
1989-12-01 9.18
1989-12-04 9.22
1989-12-05 9.21
1989-12-06 9.28
1989-12-07 9.31
1989-12-08 9.34
1989-12-11 9.35
1989-12-12 9.44
1989-12-13 9.39
1989-12-14 9.35
1989-12-15 9.27
1989-12-18 9.28
1989-12-19 9.2
1989-12-20 9.19
1989-12-21 9.18
1989-12-22 9.15
1989-12-25 9.15
1989-12-26 9.15
1989-12-27 9.15
1989-12-28 9.26
1989-12-29 9.28
1990-01-01 9.28
1990-01-02 9.27
1990-01-03 9.37
1990-01-04 9.33
1990-01-05 9.35
1990-01-08 9.35
1990-01-09 9.33
1990-01-10 9.27
1990-01-11 9.27
1990-01-12 9.27
1990-01-15 9.28
1990-01-16 9.33
1990-01-17 9.33
1990-01-18 9.37
1990-01-19 9.34
1990-01-22 9.36
1990-01-23 9.42
1990-01-24 9.52
1990-01-25 9.49
1990-01-26 9.53
1990-01-29 9.48
1990-01-30 9.52
1990-01-31 9.53
1990-02-01 9.57
1990-02-02 9.6
1990-02-05 9.67
1990-02-06 9.78
1990-02-07 9.82
1990-02-08 9.94
1990-02-09 10.05
1990-02-12 10.34
1990-02-13 10.34
1990-02-14 10.34
1990-02-15 10.48
1990-02-16 10.47
1990-02-19 10.82
1990-02-20 10.79
1990-02-21 10.66
1990-02-22 10.66
1990-02-23 10.66
1990-02-26 10.67
1990-02-27 10.62
1990-02-28 10.72
1990-03-01 10.9
1990-03-02 11
1990-03-05 10.93
1990-03-06 10.89
1990-03-07 10.87
1990-03-08 10.85
1990-03-09 10.9
1990-03-12 10.92
1990-03-13 10.97
1990-03-14 10.86
1990-03-15 10.76
1990-03-16 10.73
1990-03-19 10.73
1990-03-20 10.77
1990-03-21 10.79
1990-03-22 10.66
1990-03-23 10.66
1990-03-26 10.61
1990-03-27 10.6
1990-03-28 10.53
1990-03-29 10.52
1990-03-30 10.43
1990-04-02 10.52
1990-04-03 10.5
1990-04-04 10.36
1990-04-05 10.27
1990-04-06 10.18
1990-04-09 10.3
1990-04-10 10.32
1990-04-11 10.19
1990-04-12 10.21
1990-04-13 10.21
1990-04-16 10.21
1990-04-17 10.27
1990-04-18 10.27
1990-04-19 10.3
1990-04-20 10.35
1990-04-23 10.44
1990-04-24 10.41
1990-04-25 10.36
1990-04-26 10.28
1990-04-27 10.34
1990-04-30 10.34
1990-05-01 10.3
1990-05-02 10.33
1990-05-03 10.24
1990-05-04 10.05
1990-05-07 10.08
1990-05-08 10.01
1990-05-09 9.95
1990-05-10 10.05
1990-05-11 10.01
1990-05-14 10.13
1990-05-15 10.22
1990-05-16 10.16
1990-05-17 10.1
1990-05-18 10.11
1990-05-21 10.13
1990-05-22 10.07
1990-05-23 10.07
1990-05-24 10.03
1990-05-25 10.06
1990-05-28 10.07
1990-05-29 9.98
1990-05-30 9.92
1990-05-31 9.94
1990-06-01 9.97
1990-06-04 9.97
1990-06-05 9.93
1990-06-06 9.97
1990-06-07 10.02
1990-06-08 10.03
1990-06-11 10.05
1990-06-12 10.05
1990-06-13 10.02
1990-06-14 9.98
1990-06-15 9.97
1990-06-18 9.99
1990-06-19 10.01
1990-06-20 9.98
1990-06-21 9.94
1990-06-22 9.85
1990-06-25 9.76
1990-06-26 9.68
1990-06-27 9.72
1990-06-28 9.67
1990-06-29 9.66
1990-07-02 9.61
1990-07-03 9.59
1990-07-04 9.54
1990-07-05 9.56
1990-07-06 9.6
1990-07-09 9.63
1990-07-10 9.67
1990-07-11 9.67
1990-07-12 9.63
1990-07-13 9.52
1990-07-16 9.46
1990-07-17 9.44
1990-07-18 9.39
1990-07-19 9.37
1990-07-20 9.34
1990-07-23 9.45
1990-07-24 9.5
1990-07-25 9.49
1990-07-26 9.48
1990-07-27 9.53
1990-07-30 9.52
1990-07-31 9.52
1990-08-01 9.55
1990-08-02 9.72
1990-08-03 9.9
1990-08-06 9.9
1990-08-07 10.15
1990-08-08 10.26
1990-08-09 10.13
1990-08-10 10.17
1990-08-13 10.1
1990-08-14 10.09
1990-08-15 10.09
1990-08-16 10.2
1990-08-17 10.29
1990-08-20 10.32
1990-08-21 10.43
1990-08-22 10.4
1990-08-23 10.53
1990-08-24 10.47
1990-08-27 10.35
1990-08-28 10.33
1990-08-29 10.35
1990-08-30 10.4
1990-08-31 10.36
1990-09-03 10.35
1990-09-04 10.5
1990-09-05 10.52
1990-09-06 10.54
1990-09-07 10.53
1990-09-10 10.51
1990-09-11 10.45
1990-09-12 10.4
1990-09-13 10.44
1990-09-14 10.34
1990-09-17 10.42
1990-09-18 10.47
1990-09-19 10.45
1990-09-20 10.38
1990-09-21 10.45
1990-09-24 10.48
1990-09-25 10.57
1990-09-26 10.59
1990-09-27 10.51
1990-09-28 10.56
1990-10-01 10.45
1990-10-02 10.44
1990-10-03 10.43
1990-10-04 10.42
1990-10-05 10.41
1990-10-08 10.35
1990-10-09 10.42
1990-10-10 10.41
1990-10-11 10.44
1990-10-12 10.39
1990-10-15 10.35
1990-10-16 10.25
1990-10-17 10.2
1990-10-18 10.13
1990-10-19 10.22
1990-10-22 10.15
1990-10-23 10.15
1990-10-24 10.16
1990-10-25 10.1
1990-10-26 10.17
1990-10-29 10.17
1990-10-30 10.19
1990-10-31 10.15
1990-11-01 10.13
1990-11-02 10.13
1990-11-05 10.16
1990-11-06 10.12
1990-11-07 10.1
1990-11-08 10.17
1990-11-09 10.19
1990-11-12 10.13
1990-11-13 10.11
1990-11-14 10.12
1990-11-15 10.12
1990-11-16 10.1
1990-11-19 10.12
1990-11-20 10.06
1990-11-21 9.95
1990-11-22 9.88
1990-11-23 9.92
1990-11-26 9.9
1990-11-27 9.94
1990-11-28 9.91
1990-11-29 9.88
1990-11-30 9.89
1990-12-03 9.76
1990-12-04 9.81
1990-12-05 9.83
1990-12-06 9.8
1990-12-07 9.67
1990-12-10 9.68
1990-12-11 9.74
1990-12-12 9.59
1990-12-13 9.49
1990-12-14 9.45
1990-12-17 9.61
1990-12-18 9.69
1990-12-19 9.7
1990-12-20 9.86
1990-12-21 9.87
1990-12-24 9.87
1990-12-25 9.87
1990-12-26 9.87
1990-12-27 9.87
1990-12-28 9.87
1990-12-31 9.9
1991-01-01 9.9
1991-01-02 9.95
1991-01-03 9.98
1991-01-04 10.02
1991-01-07 10.01
1991-01-08 9.97
1991-01-09 9.77
1991-01-10 9.93
1991-01-11 9.87
1991-01-14 9.95
1991-01-15 9.91
1991-01-16 9.93
1991-01-17 9.63
1991-01-18 9.62
1991-01-21 9.6
1991-01-22 9.63
1991-01-23 9.57
1991-01-24 9.36
1991-01-25 9.38
1991-01-28 9.41
1991-01-29 9.4
1991-01-30 9.33
1991-01-31 9.33
1991-02-01 9.29
1991-02-04 9.31
1991-02-05 9.21
1991-02-06 9.23
1991-02-07 9.17
1991-02-08 9.18
1991-02-11 9.2
1991-02-12 9.35
1991-02-13 9.3
1991-02-14 9.15
1991-02-15 9.12
1991-02-18 9.11
1991-02-19 9.11
1991-02-20 9.23
1991-02-21 9.27
1991-02-22 9.27
1991-02-25 9.27
1991-02-26 9.2
1991-02-27 9.22
1991-02-28 9.18
1991-03-01 9.19
1991-03-04 9.22
1991-03-05 9.17
1991-03-06 9.11
1991-03-07 9.06
1991-03-08 9.04
1991-03-11 9.02
1991-03-12 9
1991-03-13 9.02
1991-03-14 8.99
1991-03-15 8.98
1991-03-18 8.98
1991-03-19 9.04
1991-03-20 9.1
1991-03-21 9.1
1991-03-22 9.13
1991-03-25 9.15
1991-03-26 9.21
1991-03-27 9.21
1991-03-28 9.25
1991-03-29 9.25
1991-04-01 9.25
1991-04-02 9.21
1991-04-03 9.18
1991-04-04 9.13
1991-04-05 9.11
1991-04-08 9.05
1991-04-09 9.03
1991-04-10 9.03
1991-04-11 9.02
1991-04-12 9.02
1991-04-15 8.99
1991-04-16 9.03
1991-04-17 9.03
1991-04-18 8.98
1991-04-19 9.01
1991-04-22 9.06
1991-04-23 9.06
1991-04-24 9.09
1991-04-25 9.09
1991-04-26 9.09
1991-04-29 9.07
1991-04-30 9.05
1991-05-01 9.05
1991-05-02 9.03
1991-05-03 9.06
1991-05-06 9.08
1991-05-07 9.07
1991-05-08 9.1
1991-05-09 9.02
1991-05-10 9.05
1991-05-13 9.08
1991-05-14 9.15
1991-05-15 9.17
1991-05-16 9.13
1991-05-17 9.14
1991-05-20 9.13
1991-05-21 9.14
1991-05-22 9.11
1991-05-23 9.12
1991-05-24 9.08
1991-05-27 9.05
1991-05-28 9.04
1991-05-29 9.03
1991-05-30 9.03
1991-05-31 9
1991-06-03 9
1991-06-04 9.04
1991-06-05 9.07
1991-06-06 9.08
1991-06-07 9.09
1991-06-10 9.11
1991-06-11 9.12
1991-06-12 9.09
1991-06-13 9.14
1991-06-14 9.08
1991-06-17 9.08
1991-06-18 9.11
1991-06-19 9.12
1991-06-20 9.1
1991-06-21 9.13
1991-06-24 9.23
1991-06-25 9.29
1991-06-26 9.26
1991-06-27 9.21
1991-06-28 9.24
1991-07-01 9.18
1991-07-02 9.34
1991-07-03 9.34
1991-07-04 9.32
1991-07-05 9.35
1991-07-08 9.39
1991-07-09 9.35
1991-07-10 9.32
1991-07-11 9.3
1991-07-12 9.3
1991-07-15 9.32
1991-07-16 9.33
1991-07-17 9.34
1991-07-18 9.4
1991-07-19 9.42
1991-07-22 9.48
1991-07-23 9.47
1991-07-24 9.48
1991-07-25 9.47
1991-07-26 9.47
1991-07-29 9.5
1991-07-30 9.46
1991-07-31 9.46
1991-08-01 9.43
1991-08-02 9.36
1991-08-05 9.36
1991-08-06 9.33
1991-08-07 9.3
1991-08-08 9.32
1991-08-09 9.33
1991-08-12 9.34
1991-08-13 9.29
1991-08-14 9.27
1991-08-15 9.26
1991-08-16 9.2
1991-08-19 9.41
1991-08-20 9.38
1991-08-21 9.33
1991-08-22 9.33
1991-08-23 9.31
1991-08-26 9.3
1991-08-27 9.3
1991-08-28 9.26
1991-08-29 9.24
1991-08-30 9.19
1991-09-02 9.2
1991-09-03 9.17
1991-09-04 9.15
1991-09-05 9.16
1991-09-06 9.16
1991-09-09 9.12
1991-09-10 9.12
1991-09-11 9.17
1991-09-12 9.17
1991-09-13 9.17
1991-09-16 9.19
1991-09-17 9.27
1991-09-18 9.27
1991-09-19 9.3
1991-09-20 9.32
1991-09-23 9.37
1991-09-24 9.32
1991-09-25 9.29
1991-09-26 9.26
1991-09-27 9.24
1991-09-30 9.23
1991-10-01 9.22
1991-10-02 9.25
1991-10-03 9.24
1991-10-04 9.24
1991-10-07 9.23
1991-10-08 9.23
1991-10-09 9.22
1991-10-10 9.2
1991-10-11 9.18
1991-10-14 9.16
1991-10-15 9.11
1991-10-16 9.1
1991-10-17 9.09
1991-10-18 9.09
1991-10-21 9.08
1991-10-22 9.12
1991-10-23 9.11
1991-10-24 9.13
1991-10-25 9.12
1991-10-28 9.1
1991-10-29 9.1
1991-10-30 9.1
1991-10-31 9.14
1991-11-01 9.15
1991-11-04 9.14
1991-11-05 9.14
1991-11-06 9.11
1991-11-07 9.09
1991-11-08 9.06
1991-11-11 9.06
1991-11-12 9.05
1991-11-13 9.03
1991-11-14 9.05
1991-11-15 9.01
1991-11-18 9.02
1991-11-19 9.03
1991-11-20 9.05
1991-11-21 9.05
1991-11-22 9.12
1991-11-25 9.2
1991-11-26 9.11
1991-11-27 9.13
1991-11-28 9.15
1991-11-29 9.11
1991-12-02 9.12
1991-12-03 9.1
1991-12-04 9.09
1991-12-05 9.08
1991-12-06 9.05
1991-12-09 9.06
1991-12-10 9.03
1991-12-11 9.05
1991-12-12 9
1991-12-13 9.02
1991-12-16 9.02
1991-12-17 9
1991-12-18 8.96
1991-12-19 8.96
1991-12-20 9
1991-12-23 9.18
1991-12-24 9.17
1991-12-25 9.17
1991-12-26 9.17
1991-12-27 9.17
1991-12-30 8.93
1991-12-31 8.93
1992-01-01 8.93
1992-01-02 8.79
1992-01-03 8.97
1992-01-06 8.72
1992-01-07 8.72
1992-01-08 8.77
1992-01-09 8.73
1992-01-10 8.72
1992-01-13 8.78
1992-01-14 8.74
1992-01-15 8.7
1992-01-16 8.73
1992-01-17 8.88
1992-01-20 8.73
1992-01-21 8.69
1992-01-22 8.73
1992-01-23 8.72
1992-01-24 8.73
1992-01-27 8.73
1992-01-28 8.72
1992-01-29 8.71
1992-01-30 8.74
1992-01-31 8.75
1992-02-03 8.78
1992-02-04 8.81
1992-02-05 8.81
1992-02-06 8.79
1992-02-07 8.97
1992-02-10 8.78
1992-02-11 8.76
1992-02-12 8.76
1992-02-13 8.74
1992-02-14 8.75
1992-02-17 8.78
1992-02-18 8.73
1992-02-19 8.77
1992-02-20 8.76
1992-02-21 8.88
1992-02-24 8.88
1992-02-25 8.88
1992-02-26 8.72
1992-02-27 8.66
1992-02-28 8.62
1992-03-02 8.62
1992-03-03 8.62
1992-03-04 8.61
1992-03-05 8.62
1992-03-06 8.84
1992-03-09 8.64
1992-03-10 8.62
1992-03-11 8.64
1992-03-12 8.68
1992-03-13 8.66
1992-03-16 8.65
1992-03-17 8.65
1992-03-18 8.69
1992-03-19 8.72
1992-03-20 8.71
1992-03-23 8.84
1992-03-24 8.83
1992-03-25 8.81
1992-03-26 8.79
1992-03-27 9
1992-03-30 8.83
1992-03-31 8.82
1992-04-01 8.82
1992-04-02 8.89
1992-04-03 8.87
1992-04-06 8.82
1992-04-07 8.8
1992-04-08 8.8
1992-04-09 8.79
1992-04-10 8.76
1992-04-13 8.77
1992-04-14 8.77
1992-04-15 8.77
1992-04-16 8.79
1992-04-17 8.79
1992-04-20 8.79
1992-04-21 8.78
1992-04-22 8.78
1992-04-23 8.82
1992-04-24 8.87
1992-04-27 8.88
1992-04-28 8.85
1992-04-29 8.81
1992-04-30 8.85
1992-05-01 8.85
1992-05-04 8.85
1992-05-05 8.88
1992-05-06 8.83
1992-05-07 8.79
1992-05-08 8.8
1992-05-11 8.77
1992-05-12 8.82
1992-05-13 8.82
1992-05-14 8.8
1992-05-15 8.82
1992-05-18 8.77
1992-05-19 8.77
1992-05-20 8.74
1992-05-21 8.76
1992-05-22 8.73
1992-05-25 8.73
1992-05-26 8.72
1992-05-27 8.75
1992-05-28 8.74
1992-05-29 8.71
1992-06-01 8.71
1992-06-02 8.72
1992-06-03 8.77
1992-06-04 8.83
1992-06-05 8.8
1992-06-08 8.81
1992-06-09 8.83
1992-06-10 8.87
1992-06-11 8.91
1992-06-12 8.9
1992-06-15 8.9
1992-06-16 8.91
1992-06-17 8.88
1992-06-18 8.88
1992-06-19 8.88
1992-06-22 8.88
1992-06-23 8.9
1992-06-24 8.87
1992-06-25 8.87
1992-06-26 8.88
1992-06-29 8.87
1992-06-30 8.88
1992-07-01 8.88
1992-07-02 8.88
1992-07-03 8.84
1992-07-06 8.86
1992-07-07 8.84
1992-07-08 8.84
1992-07-09 8.83
1992-07-10 8.83
1992-07-13 8.88
1992-07-14 8.88
1992-07-15 8.88
1992-07-16 8.91
1992-07-17 8.91
1992-07-20 9.02
1992-07-21 8.99
1992-07-22 8.98
1992-07-23 8.95
1992-07-24 8.96
1992-07-27 9
1992-07-28 9.02
1992-07-29 9.05
1992-07-30 9.09
1992-07-31 9.13
1992-08-03 9.13
1992-08-04 9.1
1992-08-05 9.13
1992-08-06 9.08
1992-08-07 9.09
1992-08-10 9.09
1992-08-11 9.09
1992-08-12 9.1
1992-08-13 9.14
1992-08-14 9.1
1992-08-17 9.05
1992-08-18 9.04
1992-08-19 9.05
1992-08-20 9.03
1992-08-21 9.03
1992-08-24 9.06
1992-08-25 9.13
1992-08-26 9.1
1992-08-27 9.1
1992-08-28 9.12
1992-08-31 9.11
1992-09-01 9.11
1992-09-02 9.13
1992-09-03 9.09
1992-09-04 9.03
1992-09-07 9
1992-09-08 8.95
1992-09-09 9
1992-09-10 9.01
1992-09-11 8.98
1992-09-14 8.77
1992-09-15 8.82
1992-09-16 8.88
1992-09-17 9.08
1992-09-18 9.13
1992-09-21 9.23
1992-09-22 9.31
1992-09-23 9.29
1992-09-24 9.47
1992-09-25 9.43
1992-09-28 9.62
1992-09-29 9.7
1992-09-30 9.73
1992-10-01 9.68
1992-10-02 9.59
1992-10-05 9.75
1992-10-06 9.79
1992-10-07 9.82
1992-10-08 9.88
1992-10-09 9.83
1992-10-12 9.74
1992-10-13 9.98
1992-10-14 9.99
1992-10-15 9.99
1992-10-16 9.9
1992-10-19 9.89
1992-10-20 9.68
1992-10-21 9.23
1992-10-22 9.26
1992-10-23 9.21
1992-10-26 9.21
1992-10-27 9.39
1992-10-28 9.42
1992-10-29 9.33
1992-10-30 9.41
1992-11-02 9.43
1992-11-03 9.54
1992-11-04 9.52
1992-11-05 9.52
1992-11-06 9.53
1992-11-09 9.55
1992-11-10 9.55
1992-11-11 9.57
1992-11-12 9.56
1992-11-13 9.57
1992-11-16 9.57
1992-11-17 9.57
1992-11-18 9.56
1992-11-19 9.62
1992-11-20 9.8
1992-11-23 9.72
1992-11-24 9.93
1992-11-25 9.77
1992-11-26 9.8
1992-11-27 9.8
1992-11-30 9.85
1992-12-01 9.9
1992-12-02 9.78
1992-12-03 9.7
1992-12-04 9.69
1992-12-07 9.69
1992-12-08 9.59
1992-12-09 9.57
1992-12-10 9.64
1992-12-11 9.64
1992-12-14 9.62
1992-12-15 9.58
1992-12-16 9.58
1992-12-17 9.6
1992-12-18 9.65
1992-12-21 9.64
1992-12-22 9.59
1992-12-23 9.58
1992-12-24 9.58
1992-12-25 9.58
1992-12-28 9.58
1992-12-29 9.58
1992-12-30 9.57
1992-12-31 9.57
1993-01-01 9.57
1993-01-04 10.19
1993-01-05 10.23
1993-01-06 10.06
1993-01-07 10.05
1993-01-08 9.92
1993-01-11 10.04
1993-01-12 10.07
1993-01-13 10.1
1993-01-14 10.06
1993-01-15 10.03
1993-01-18 10
1993-01-19 9.61
1993-01-20 9.65
1993-01-21 9.64
1993-01-22 9.58
1993-01-25 9.57
1993-01-26 9.64
1993-01-27 9.72
1993-01-28 9.67
1993-01-29 9.68
1993-02-01 9.18
1993-02-02 9.24
1993-02-03 9.3
1993-02-04 9.33
1993-02-05 9.2
1993-02-08 9.23
1993-02-09 9.28
1993-02-10 9.31
1993-02-11 9.37
1993-02-12 9.39
1993-02-15 9.39
1993-02-16 9.36
1993-02-17 9.31
1993-02-18 9.3
1993-02-19 9.21
1993-02-22 9.12
1993-02-23 9.16
1993-02-24 9.23
1993-02-25 9.21
1993-02-26 9.13
1993-03-01 9.06
1993-03-02 9.02
1993-03-03 9.99
1993-03-04 8.96
1993-03-05 8.87
1993-03-08 8.6
1993-03-09 8.64
1993-03-10 8.56
1993-03-11 8.54
1993-03-12 8.55
1993-03-15 8.53
1993-03-16 8.5
1993-03-17 NA z
1993-03-18 8.44
1993-03-19 8.38
1993-03-22 8.45
1993-03-23 8.46
1993-03-24 8.42
1993-03-25 8.39
1993-03-26 8.35
1993-03-29 8.35
1993-03-30 8.29
1993-03-31 8.28
1993-04-01 8.23
1993-04-02 8.24
1993-04-05 8.29
1993-04-06 8.23
1993-04-07 8.14
1993-04-08 8.11
1993-04-09 NA z
1993-04-12 NA z
1993-04-13 8.08
1993-04-14 8
1993-04-15 8.03
1993-04-16 8.05
1993-04-19 8.06
1993-04-20 8.1
1993-04-21 8.2
1993-04-22 8.06
1993-04-23 8.05
1993-04-26 8.1
1993-04-27 8.04
1993-04-28 8.04
1993-04-29 8.12
1993-04-30 8.1
1993-05-03 8.03
1993-05-04 7.97
1993-05-05 7.85
1993-05-06 7.83
1993-05-07 7.84
1993-05-10 7.91
1993-05-11 7.9
1993-05-12 7.86
1993-05-13 7.83
1993-05-14 7.85
1993-05-17 7.79
1993-05-18 7.73
1993-05-19 7.76
1993-05-20 7.76
1993-05-21 7.76
1993-05-24 7.8
1993-05-25 7.79
1993-05-26 7.82
1993-05-27 7.77
1993-05-28 7.8
1993-05-31 7.82
1993-06-01 7.84
1993-06-02 7.87
1993-06-03 7.84
1993-06-04 7.84
1993-06-07 NA z
1993-06-08 7.82
1993-06-09 7.75
1993-06-10 7.73
1993-06-11 7.72
1993-06-14 7.6
1993-06-15 7.61
1993-06-16 7.59
1993-06-17 7.6
1993-06-18 7.56
1993-06-21 7.54
1993-06-22 7.5
1993-06-23 7.51
1993-06-24 7.42
1993-06-25 7.46
1993-06-28 7.35
1993-06-29 7.26
1993-06-30 7.33
1993-07-01 7.2
1993-07-02 7.27
1993-07-05 7.28
1993-07-06 7.21
1993-07-07 7.26
1993-07-08 7.34
1993-07-09 7.4
1993-07-12 7.35
1993-07-13 7.34
1993-07-14 7.36
1993-07-15 7.36
1993-07-16 7.3
1993-07-19 7.29
1993-07-20 7.3
1993-07-21 7.33
1993-07-22 7.38
1993-07-23 7.36
1993-07-26 7.38
1993-07-27 7.36
1993-07-28 7.35
1993-07-29 7.33
1993-07-30 7.31
1993-08-02 NA z
1993-08-03 7.28
1993-08-04 7.24
1993-08-05 7.21
1993-08-06 7.17
1993-08-09 7.19
1993-08-10 7.18
1993-08-11 7.14
1993-08-12 7.09
1993-08-13 7.12
1993-08-16 7.12
1993-08-17 7.11
1993-08-18 7.08
1993-08-19 7.07
1993-08-20 7.1
1993-08-23 7.09
1993-08-24 7.08
1993-08-25 7.03
1993-08-26 7.04
1993-08-27 7.01
1993-08-30 7.01
1993-08-31 6.96
1993-09-01 6.96
1993-09-02 6.97
1993-09-03 7.01
1993-09-06 7.01
1993-09-07 7.02
1993-09-08 6.98
1993-09-09 6.95
1993-09-10 6.99
1993-09-13 6.94
1993-09-14 6.95
1993-09-15 7.01
1993-09-16 7.02
1993-09-17 7.02
1993-09-20 6.99
1993-09-21 7.03
1993-09-22 7.04
1993-09-23 7.08
1993-09-24 7.07
1993-09-27 7.04
1993-09-28 7.02
1993-09-29 7.02
1993-09-30 7
1993-10-01 6.99
1993-10-04 6.98
1993-10-05 6.9
1993-10-06 6.86
1993-10-07 6.85
1993-10-08 6.8
1993-10-11 6.81
1993-10-12 6.73
1993-10-13 6.7
1993-10-14 6.7
1993-10-15 6.65
1993-10-18 6.61
1993-10-19 6.63
1993-10-20 6.59
1993-10-21 6.59
1993-10-22 6.56
1993-10-25 6.56
1993-10-26 6.57
1993-10-27 6.6
1993-10-28 6.61
1993-10-29 6.58
1993-11-01 6.63
1993-11-02 6.63
1993-11-03 6.59
1993-11-04 6.59
1993-11-05 6.6
1993-11-08 6.63
1993-11-09 6.55
1993-11-10 6.56
1993-11-11 6.81
1993-11-12 6.53
1993-11-15 6.52
1993-11-16 6.5
1993-11-17 6.5
1993-11-18 6.48
1993-11-19 6.51
1993-11-22 6.53
1993-11-23 6.54
1993-11-24 6.56
1993-11-25 6.57
1993-11-26 6.56
1993-11-29 6.54
1993-11-30 6.51
1993-12-01 6.51
1993-12-02 6.5
1993-12-03 6.47
1993-12-06 6.47
1993-12-07 6.48
1993-12-08 6.45
1993-12-09 6.44
1993-12-10 6.42
1993-12-13 6.4
1993-12-14 6.38
1993-12-15 6.38
1993-12-16 6.36
1993-12-17 6.36
1993-12-20 6.32
1993-12-21 6.31
1993-12-22 6.3
1993-12-23 6.28
1993-12-24 6.25
1993-12-27 NA z
1993-12-28 NA z
1993-12-29 NA z
1993-12-30 6.26
1993-12-31 6.26
1994-01-03 NA z
1994-01-04 6.26
1994-01-05 6.25
1994-01-06 6.19
1994-01-07 6.15
1994-01-10 6.15
1994-01-11 6.16
1994-01-12 6.12
1994-01-13 6.12
1994-01-14 6.15
1994-01-17 6.15
1994-01-18 6.17
1994-01-19 6.14
1994-01-20 6.12
1994-01-21 6.16
1994-01-24 6.13
1994-01-25 6.1
1994-01-26 6.12
1994-01-27 6.11
1994-01-28 6.13
1994-01-31 6.14
1994-02-01 6.14
1994-02-02 6.15
1994-02-03 6.21
1994-02-04 6.34
1994-02-07 6.4
1994-02-08 6.3
1994-02-09 6.42
1994-02-10 6.4
1994-02-11 6.38
1994-02-14 6.36
1994-02-15 6.4
1994-02-16 6.4
1994-02-17 6.35
1994-02-18 6.44
1994-02-21 6.72
1994-02-22 6.67
1994-02-23 6.62
1994-02-24 6.7
1994-02-25 6.79
1994-02-28 6.74
1994-03-01 6.71
1994-03-02 7
1994-03-03 6.91
1994-03-04 6.93
1994-03-07 6.83
1994-03-08 6.74
1994-03-09 6.76
1994-03-10 6.77
1994-03-11 6.9
1994-03-14 6.87
1994-03-15 6.82
1994-03-16 6.91
1994-03-17 NA z
1994-03-18 7.14
1994-03-21 7.22
1994-03-22 7.19
1994-03-23 7.18
1994-03-24 7.38
1994-03-25 7.38
1994-03-28 7.41
1994-03-29 7.51
1994-03-30 7.74
1994-03-31 7.33
1994-04-01 NA z
1994-04-04 NA z
1994-04-05 7.45
1994-04-06 7.36
1994-04-07 7.42
1994-04-08 7.47
1994-04-11 7.41
1994-04-12 7.4
1994-04-13 7.44
1994-04-14 7.5
1994-04-15 7.42
1994-04-18 7.56
1994-04-19 8.64
1994-04-20 7.71
1994-04-21 7.68
1994-04-22 7.6
1994-04-25 7.72
1994-04-26 7.16
1994-04-27 7.62
1994-04-28 7.66
1994-04-29 7.67
1994-05-02 NA z
1994-05-03 7.75
1994-05-04 7.96
1994-05-05 7.94
1994-05-06 7.94
1994-05-09 8.11
1994-05-10 8.08
1994-05-11 8.01
1994-05-12 7.98
1994-05-13 7.95
1994-05-16 7.87
1994-05-17 7.83
1994-05-18 7.76
1994-05-19 7.71
1994-05-20 7.69
1994-05-23 7.75
1994-05-24 7.88
1994-05-25 8.11
1994-05-26 8.13
1994-05-27 8.21
1994-05-30 8.13
1994-05-31 8.45
1994-06-01 8.63
1994-06-02 8.4
1994-06-03 8.17
1994-06-06 NA z
1994-06-07 8.31
1994-06-08 8.24
1994-06-09 8.28
1994-06-10 8.22
1994-06-13 8.5
1994-06-14 8.42
1994-06-15 8.37
1994-06-16 8.64
1994-06-17 8.66
1994-06-20 8.83
1994-06-21 8.91
1994-06-22 8.85
1994-06-23 8.57
1994-06-24 8.58
1994-06-27 8.47
1994-06-28 8.44
1994-06-29 8.41
1994-06-30 8.64
1994-07-01 8.6
1994-07-04 8.57
1994-07-05 8.59
1994-07-06 8.58
1994-07-07 8.56
1994-07-08 8.53
1994-07-11 8.42
1994-07-12 8.28
1994-07-13 8.26
1994-07-14 8.14
1994-07-15 8.16
1994-07-18 8.18
1994-07-19 8.12
1994-07-20 8.19
1994-07-21 8.17
1994-07-22 8.19
1994-07-25 8.16
1994-07-26 8.37
1994-07-27 8.28
1994-07-28 8.42
1994-07-29 8.44
1994-08-01 NA z
1994-08-02 8.32
1994-08-03 8.25
1994-08-04 8.28
1994-08-05 8.33
1994-08-08 8.27
1994-08-09 8.31
1994-08-10 8.32
1994-08-11 8.41
1994-08-12 8.54
1994-08-15 8.57
1994-08-16 8.5
1994-08-17 8.46
1994-08-18 8.55
1994-08-19 8.55
1994-08-22 8.63
1994-08-23 8.55
1994-08-24 8.55
1994-08-25 8.46
1994-08-26 8.44
1994-08-29 8.4
1994-08-30 8.42
1994-08-31 8.44
1994-09-01 8.44
1994-09-02 8.46
1994-09-05 8.52
1994-09-06 8.64
1994-09-07 8.67
1994-09-08 8.59
1994-09-09 8.8
1994-09-12 8.73
1994-09-13 8.76
1994-09-14 8.93
1994-09-15 8.85
1994-09-16 9
1994-09-19 8.99
1994-09-20 9.06
1994-09-21 9.04
1994-09-22 8.95
1994-09-23 8.93
1994-09-26 8.94
1994-09-27 8.96
1994-09-28 8.88
1994-09-29 8.91
1994-09-30 8.89
1994-10-03 8.95
1994-10-04 8.92
1994-10-05 8.95
1994-10-06 8.87
1994-10-07 8.78
1994-10-10 8.72
1994-10-11 8.69
1994-10-12 8.61
1994-10-13 8.5
1994-10-14 8.51
1994-10-17 8.43
1994-10-18 8.48
1994-10-19 8.53
1994-10-20 8.56
1994-10-21 8.62
1994-10-24 8.61
1994-10-25 8.76
1994-10-26 8.8
1994-10-27 8.74
1994-10-28 8.62
1994-10-31 NA z
1994-11-01 8.62
1994-11-02 8.67
1994-11-03 8.64
1994-11-04 8.6
1994-11-07 8.65
1994-11-08 8.67
1994-11-09 8.57
1994-11-10 8.52
1994-11-11 8.57
1994-11-14 8.61
1994-11-15 8.54
1994-11-16 8.5
1994-11-17 8.53
1994-11-18 8.52
1994-11-21 8.47
1994-11-22 8.46
1994-11-23 8.33
1994-11-24 8.37
1994-11-25 8.37
1994-11-28 8.31
1994-11-29 8.35
1994-11-30 8.4
1994-12-01 8.36
1994-12-02 8.35
1994-12-05 8.37
1994-12-06 8.54
1994-12-07 8.55
1994-12-08 8.6
1994-12-09 8.48
1994-12-12 8.56
1994-12-13 8.69
1994-12-14 8.67
1994-12-15 8.62
1994-12-16 8.57
1994-12-19 8.59
1994-12-20 8.59
1994-12-21 8.6
1994-12-22 8.58
1994-12-23 8.58
1994-12-26 NA z
1994-12-27 NA z
1994-12-28 NA z
1994-12-29 8.74
1994-12-30 8.76
1995-01-02 NA z
1995-01-03 8.81
1995-01-04 8.79
1995-01-05 8.81
1995-01-06 8.79
1995-01-09 8.81
1995-01-10 8.83
1995-01-11 8.77
1995-01-12 8.83
1995-01-13 8.79
1995-01-16 8.79
1995-01-17 8.79
1995-01-18 8.79
1995-01-19 8.81
1995-01-20 8.82
1995-01-23 8.88
1995-01-24 8.86
1995-01-25 8.85
1995-01-26 8.76
1995-01-27 8.69
1995-01-30 8.65
1995-01-31 8.67
1995-02-01 8.64
1995-02-02 8.65
1995-02-03 8.67
1995-02-06 8.65
1995-02-07 8.57
1995-02-08 8.56
1995-02-09 8.54
1995-02-10 8.61
1995-02-13 8.73
1995-02-14 8.74
1995-02-15 8.66
1995-02-16 8.68
1995-02-17 8.71
1995-02-20 8.72
1995-02-21 8.75
1995-02-22 8.71
1995-02-23 8.67
1995-02-24 8.74
1995-02-27 8.75
1995-02-28 8.74
1995-03-01 8.7
1995-03-02 8.69
1995-03-03 8.72
1995-03-06 8.76
1995-03-07 9.01
1995-03-08 8.93
1995-03-09 8.94
1995-03-10 8.87
1995-03-13 8.91
1995-03-14 8.78
1995-03-15 8.76
1995-03-16 8.71
1995-03-17 NA z
1995-03-20 8.76
1995-03-21 8.75
1995-03-22 8.79
1995-03-23 8.78
1995-03-24 8.73
1995-03-27 8.72
1995-03-28 8.75
1995-03-29 8.86
1995-03-30 8.72
1995-03-31 8.86
1995-04-03 8.82
1995-04-04 8.81
1995-04-05 8.81
1995-04-06 8.77
1995-04-07 8.67
1995-04-10 8.78
1995-04-11 8.7
1995-04-12 8.64
1995-04-13 8.63
1995-04-14 NA z
1995-04-17 NA z
1995-04-18 8.62
1995-04-19 8.66
1995-04-20 8.69
1995-04-21 8.64
1995-04-24 8.68
1995-04-25 8.68
1995-04-26 8.64
1995-04-27 8.64
1995-04-28 8.66
1995-05-01 NA z
1995-05-02 8.66
1995-05-03 8.63
1995-05-04 8.58
1995-05-05 8.55
1995-05-08 8.5
1995-05-09 8.51
1995-05-10 8.33
1995-05-11 8.37
1995-05-12 8.36
1995-05-15 8.37
1995-05-16 8.33
1995-05-17 8.32
1995-05-18 8.31
1995-05-19 8.29
1995-05-22 8.28
1995-05-23 8.27
1995-05-24 8.15
1995-05-25 8.09
1995-05-26 8.12
1995-05-29 8.18
1995-05-30 8.12
1995-05-31 8.1
1995-06-01 8.09
1995-06-02 7.96
1995-06-05 NA z
1995-06-06 7.99
1995-06-07 7.99
1995-06-08 8.02
1995-06-09 8.18
1995-06-12 8.29
1995-06-13 8.27
1995-06-14 8.2
1995-06-15 8.2
1995-06-16 8.33
1995-06-19 8.27
1995-06-20 8.27
1995-06-21 8.29
1995-06-22 8.21
1995-06-23 8.34
1995-06-26 8.46
1995-06-27 8.44
1995-06-28 8.5
1995-06-29 8.49
1995-06-30 8.58
1995-07-03 8.58
1995-07-04 8.55
1995-07-05 8.5
1995-07-06 8.5
1995-07-07 8.37
1995-07-10 8.33
1995-07-11 8.33
1995-07-12 8.3
1995-07-13 8.3
1995-07-14 8.35
1995-07-17 8.33
1995-07-18 8.39
1995-07-19 8.39
1995-07-20 8.46
1995-07-21 8.47
1995-07-24 8.43
1995-07-25 8.42
1995-07-26 8.35
1995-07-27 8.28
1995-07-28 8.31
1995-07-31 8.32
1995-08-01 8.32
1995-08-02 8.24
1995-08-03 8.25
1995-08-04 8.23
1995-08-07 NA z
1995-08-08 8.16
1995-08-09 8.13
1995-08-10 8.08
1995-08-11 8.1
1995-08-14 8.21
1995-08-15 8.21
1995-08-16 8.19
1995-08-17 8.16
1995-08-18 8.15
1995-08-21 8.1
1995-08-22 8.08
1995-08-23 8.09
1995-08-24 8.14
1995-08-25 8.09
1995-08-28 8.06
1995-08-29 8.09
1995-08-30 8.07
1995-08-31 8.09
1995-09-01 8.02
1995-09-04 7.98
1995-09-05 8.01
1995-09-06 7.99
1995-09-07 7.96
1995-09-08 7.98
1995-09-11 7.98
1995-09-12 7.95
1995-09-13 7.9
1995-09-14 7.84
1995-09-15 7.83
1995-09-18 7.88
1995-09-19 7.86
1995-09-20 7.85
1995-09-21 7.85
1995-09-22 8
1995-09-25 8.01
1995-09-26 7.99
1995-09-27 8.09
1995-09-28 8.09
1995-09-29 8.07
1995-10-02 8.02
1995-10-03 7.97
1995-10-04 7.93
1995-10-05 7.95
1995-10-06 8.04
1995-10-09 8.02
1995-10-10 8.05
1995-10-11 8.04
1995-10-12 8.06
1995-10-13 8.01
1995-10-16 8.01
1995-10-17 8
1995-10-18 7.99
1995-10-19 7.97
1995-10-20 8.01
1995-10-23 8.04
1995-10-24 8.03
1995-10-25 7.92
1995-10-26 7.9
1995-10-27 7.93
1995-10-30 NA z
1995-10-31 7.84
1995-11-01 7.79
1995-11-02 7.77
1995-11-03 7.77
1995-11-06 7.76
1995-11-07 7.75
1995-11-08 7.7
1995-11-09 7.74
1995-11-10 7.77
1995-11-13 7.74
1995-11-14 7.72
1995-11-15 7.7
1995-11-16 7.61
1995-11-17 7.59
1995-11-20 7.63
1995-11-21 7.63
1995-11-22 7.54
1995-11-23 7.49
1995-11-24 7.48
1995-11-27 7.42
1995-11-28 7.43
1995-11-29 7.44
1995-11-30 7.43
1995-12-01 7.37
1995-12-04 7.4
1995-12-05 7.35
1995-12-06 7.29
1995-12-07 7.33
1995-12-08 7.34
1995-12-11 7.36
1995-12-12 7.36
1995-12-13 7.37
1995-12-14 7.34
1995-12-15 7.31
1995-12-18 7.36
1995-12-19 7.47
1995-12-20 7.44
1995-12-21 7.5
1995-12-22 7.47
1995-12-25 NA z
1995-12-26 NA z
1995-12-27 NA z
1995-12-28 7.35
1995-12-29 7.34
1996-01-01 NA z
1996-01-02 7.37
1996-01-03 7.37
1996-01-04 7.32
1996-01-05 7.34
1996-01-08 7.34
1996-01-09 7.3
1996-01-10 7.31
1996-01-11 7.31
1996-01-12 7.28
1996-01-15 7.26
1996-01-16 7.18
1996-01-17 7.16
1996-01-18 7.11
1996-01-19 7.11
1996-01-22 7.12
1996-01-23 7.16
1996-01-24 7.13
1996-01-25 7.11
1996-01-26 7.2
1996-01-29 7.22
1996-01-30 7.2
1996-01-31 7.21
1996-02-01 7.21
1996-02-02 7.23
1996-02-05 7.37
1996-02-06 7.36
1996-02-07 7.31
1996-02-08 7.3
1996-02-09 7.34
1996-02-12 7.38
1996-02-13 7.35
1996-02-14 7.38
1996-02-15 7.44
1996-02-16 7.44
1996-02-19 7.59
1996-02-20 7.69
1996-02-21 7.7
1996-02-22 7.65
1996-02-23 7.65
1996-02-26 7.74
1996-02-27 7.74
1996-02-28 7.7
1996-02-29 7.74
1996-03-01 7.66
1996-03-04 7.59
1996-03-05 7.61
1996-03-06 7.63
1996-03-07 7.66
1996-03-08 7.81
1996-03-11 7.94
1996-03-12 7.98
1996-03-13 7.94
1996-03-14 7.89
1996-03-15 7.92
1996-03-18 NA z
1996-03-19 7.88
1996-03-20 7.82
1996-03-21 7.8
1996-03-22 7.85
1996-03-25 7.84
1996-03-26 7.86
1996-03-27 7.87
1996-03-28 7.93
1996-03-29 7.89
1996-04-01 7.85
1996-04-02 7.81
1996-04-03 7.83
1996-04-04 7.76
1996-04-05 NA z
1996-04-08 NA z
1996-04-09 7.82
1996-04-10 7.82
1996-04-11 7.86
1996-04-12 7.78
1996-04-15 7.74
1996-04-16 7.63
1996-04-17 7.62
1996-04-18 7.54
1996-04-19 7.49
1996-04-22 7.4
1996-04-23 7.41
1996-04-24 7.39
1996-04-25 7.36
1996-04-26 7.32
1996-04-29 7.33
1996-04-30 7.35
1996-05-01 7.38
1996-05-02 7.52
1996-05-03 7.66
1996-05-06 NA z
1996-05-07 7.65
1996-05-08 7.57
1996-05-09 7.57
1996-05-10 7.55
1996-05-13 7.53
1996-05-14 7.48
1996-05-15 7.49
1996-05-16 7.5
1996-05-17 7.45
1996-05-20 7.43
1996-05-21 7.42
1996-05-22 7.45
1996-05-23 7.45
1996-05-24 7.44
1996-05-27 7.43
1996-05-28 7.43
1996-05-29 7.43
1996-05-30 7.54
1996-05-31 7.55
1996-06-03 NA z
1996-06-04 7.55
1996-06-05 7.6
1996-06-06 7.56
1996-06-07 7.69
1996-06-10 7.64
1996-06-11 7.65
1996-06-12 7.63
1996-06-13 7.65
1996-06-14 7.69
1996-06-17 7.7
1996-06-18 7.69
1996-06-19 7.68
1996-06-20 7.69
1996-06-21 7.62
1996-06-24 7.61
1996-06-25 7.6
1996-06-26 7.55
1996-06-27 7.57
1996-06-28 7.49
1996-07-01 7.5
1996-07-02 7.48
1996-07-03 7.48
1996-07-04 7.47
1996-07-05 7.58
1996-07-08 7.57
1996-07-09 7.53
1996-07-10 7.49
1996-07-11 7.49
1996-07-12 7.47
1996-07-15 7.47
1996-07-16 7.52
1996-07-17 7.51
1996-07-18 7.47
1996-07-19 7.45
1996-07-22 7.44
1996-07-23 7.48
1996-07-24 7.45
1996-07-25 7.47
1996-07-26 7.5
1996-07-29 7.5
1996-07-30 7.52
1996-07-31 7.52
1996-08-01 7.45
1996-08-02 7.39
1996-08-05 NA z
1996-08-06 7.42
1996-08-07 7.41
1996-08-08 7.44
1996-08-09 7.45
1996-08-12 7.45
1996-08-13 7.45
1996-08-14 7.45
1996-08-15 7.42
1996-08-16 7.36
1996-08-19 7.39
1996-08-20 7.37
1996-08-21 7.42
1996-08-22 7.42
1996-08-23 7.41
1996-08-26 7.44
1996-08-27 7.45
1996-08-28 7.47
1996-08-29 7.48
1996-08-30 7.5
1996-09-02 7.5
1996-09-03 7.48
1996-09-04 7.5
1996-09-05 7.48
1996-09-06 7.47
1996-09-09 7.44
1996-09-10 7.44
1996-09-11 7.37
1996-09-12 7.28
1996-09-13 7.17
1996-09-16 7.13
1996-09-17 7.09
1996-09-18 7.13
1996-09-19 7.13
1996-09-20 7.06
1996-09-23 7.06
1996-09-24 7.06
1996-09-25 7.02
1996-09-26 6.94
1996-09-27 6.88
1996-09-30 6.88
1996-10-01 6.85
1996-10-02 6.78
1996-10-03 6.73
1996-10-04 6.7
1996-10-07 6.76
1996-10-08 6.75
1996-10-09 6.7
1996-10-10 6.73
1996-10-11 6.77
1996-10-14 6.77
1996-10-15 6.71
1996-10-16 6.81
1996-10-17 6.85
1996-10-18 6.8
1996-10-21 6.79
1996-10-22 6.77
1996-10-23 6.78
1996-10-24 6.81
1996-10-25 6.78
1996-10-28 NA z
1996-10-29 6.79
1996-10-30 6.81
1996-10-31 6.83
1996-11-01 6.9
1996-11-04 6.91
1996-11-05 6.84
1996-11-06 6.87
1996-11-07 6.79
1996-11-08 6.77
1996-11-11 6.76
1996-11-12 6.75
1996-11-13 6.75
1996-11-14 6.71
1996-11-15 6.64
1996-11-18 6.62
1996-11-19 6.59
1996-11-20 6.64
1996-11-21 6.63
1996-11-22 6.61
1996-11-25 6.58
1996-11-26 6.51
1996-11-27 6.53
1996-11-28 6.52
1996-11-29 6.45
1996-12-02 6.41
1996-12-03 6.38
1996-12-04 6.44
1996-12-05 6.55
1996-12-06 6.76
1996-12-09 6.63
1996-12-10 6.61
1996-12-11 6.71
1996-12-12 6.74
1996-12-13 6.8
1996-12-16 6.61
1996-12-17 6.67
1996-12-18 6.68
1996-12-19 6.66
1996-12-20 6.62
1996-12-23 6.61
1996-12-24 6.6
1996-12-25 NA z
1996-12-26 NA z
1996-12-27 NA z
1996-12-30 6.58
1996-12-31 6.58
1997-01-01 NA z
1997-01-02 6.7
1997-01-03 6.69
1997-01-06 6.76
1997-01-07 6.79
1997-01-08 6.76
1997-01-09 6.7
1997-01-10 6.72
1997-01-13 6.64
1997-01-14 6.56
1997-01-15 6.49
1997-01-16 6.78
1997-01-17 6.47
1997-01-20 6.4
1997-01-21 6.46
1997-01-22 6.41
1997-01-23 6.44
1997-01-24 6.52
1997-01-27 6.58
1997-01-28 6.52
1997-01-29 6.53
1997-01-30 6.52
1997-01-31 6.54
1997-02-03 6.51
1997-02-04 6.51
1997-02-05 6.41
1997-02-06 6.42
1997-02-07 6.39
1997-02-10 6.37
1997-02-11 6.31
1997-02-12 6.28
1997-02-13 6.29
1997-02-14 6.22
1997-02-17 6.23
1997-02-18 6.24
1997-02-19 6.26
1997-02-20 6.28
1997-02-21 6.28
1997-02-24 6.29
1997-02-25 6.26
1997-02-26 6.32
1997-02-27 6.3
1997-02-28 6.34
1997-03-03 6.39
1997-03-04 6.37
1997-03-05 6.47
1997-03-06 6.47
1997-03-07 6.49
1997-03-10 6.49
1997-03-11 6.48
1997-03-12 6.51
1997-03-13 6.56
1997-03-14 6.59
1997-03-17 NA z
1997-03-18 6.81
1997-03-19 6.82
1997-03-20 6.86
1997-03-21 6.8
1997-03-24 6.78
1997-03-25 6.74
1997-03-26 6.77
1997-03-27 6.79
1997-03-28 NA z
1997-03-31 NA z
1997-04-01 6.85
1997-04-02 6.83
1997-04-03 6.83
1997-04-04 6.85
1997-04-07 6.71
1997-04-08 6.7
1997-04-09 6.67
1997-04-10 6.71
1997-04-11 6.73
1997-04-14 6.73
1997-04-15 6.58
1997-04-16 6.6
1997-04-17 6.57
1997-04-18 6.6
1997-04-21 6.65
1997-04-22 6.65
1997-04-23 6.63
1997-04-24 6.64
1997-04-25 6.69
1997-04-28 6.7
1997-04-29 6.65
1997-04-30 6.62
1997-05-01 6.56
1997-05-02 6.61
1997-05-05 NA z
1997-05-06 6.56
1997-05-07 6.58
1997-05-08 6.58
1997-05-09 6.49
1997-05-12 6.47
1997-05-13 6.46
1997-05-14 6.69
1997-05-15 6.44
1997-05-16 6.47
1997-05-19 6.49
1997-05-20 6.49
1997-05-21 6.51
1997-05-22 6.63
1997-05-23 6.54
1997-05-26 6.61
1997-05-27 6.59
1997-05-28 6.62
1997-05-29 6.62
1997-05-30 6.61
1997-06-02 NA z
1997-06-03 6.52
1997-06-04 6.59
1997-06-05 6.58
1997-06-06 6.61
1997-06-09 6.61
1997-06-10 6.61
1997-06-11 6.6
1997-06-12 6.53
1997-06-13 6.47
1997-06-16 6.43
1997-06-17 6.44
1997-06-18 6.44
1997-06-19 6.46
1997-06-20 6.43
1997-06-23 6.43
1997-06-24 6.41
1997-06-25 6.41
1997-06-26 6.42
1997-06-27 6.4
1997-06-30 6.44
1997-07-01 6.38
1997-07-02 6.32
1997-07-03 6.27
1997-07-04 6.31
1997-07-07 6.27
1997-07-08 6.28
1997-07-09 6.26
1997-07-10 6.3
1997-07-11 6.26
1997-07-14 6.28
1997-07-15 6.34
1997-07-16 6.3
1997-07-17 6.23
1997-07-18 6.24
1997-07-21 6.27
1997-07-22 6.25
1997-07-23 6.17
1997-07-24 6.19
1997-07-25 6.22
1997-07-28 6.23
1997-07-29 6.21
1997-07-30 6.16
1997-07-31 6.21
1997-08-01 6.29
1997-08-04 NA z
1997-08-05 6.37
1997-08-06 6.33
1997-08-07 6.32
1997-08-08 6.34
1997-08-11 6.35
1997-08-12 6.32
1997-08-13 6.37
1997-08-14 6.34
1997-08-15 6.34
1997-08-18 6.31
1997-08-19 6.26
1997-08-20 6.28
1997-08-21 6.28
1997-08-22 6.35
1997-08-25 6.37
1997-08-26 6.37
1997-08-27 6.39
1997-08-28 6.33
1997-08-29 6.29
1997-09-01 6.28
1997-09-02 6.27
1997-09-03 6.25
1997-09-04 6.22
1997-09-05 6.21
1997-09-08 6.19
1997-09-09 6.22
1997-09-10 6.2
1997-09-11 6.21
1997-09-12 6.21
1997-09-15 6.15
1997-09-16 6.07
1997-09-17 6.03
1997-09-18 6.02
1997-09-19 6.01
1997-09-22 6.03
1997-09-23 5.97
1997-09-24 5.94
1997-09-25 5.96
1997-09-26 5.94
1997-09-29 5.95
1997-09-30 5.94
1997-10-01 5.87
1997-10-02 5.88
1997-10-03 5.8
1997-10-06 5.86
1997-10-07 5.86
1997-10-08 5.9
1997-10-09 6.01
1997-10-10 6.03
1997-10-13 6
1997-10-14 5.97
1997-10-15 6.01
1997-10-16 6.04
1997-10-17 6.05
1997-10-20 6.08
1997-10-21 6.07
1997-10-22 6.12
1997-10-23 6.07
1997-10-24 6.06
1997-10-27 NA z
1997-10-28 6.06
1997-10-29 6.06
1997-10-30 6.05
1997-10-31 6.03
1997-11-03 6.06
1997-11-04 6.04
1997-11-05 6.06
1997-11-06 6.09
1997-11-07 6.06
1997-11-10 6.06
1997-11-11 6.06
1997-11-12 6.09
1997-11-13 6.08
1997-11-14 6.02
1997-11-17 6.03
1997-11-18 5.99
1997-11-19 5.94
1997-11-20 5.89
1997-11-21 5.91
1997-11-24 5.87
1997-11-25 5.84
1997-11-26 5.84
1997-11-27 5.85
1997-11-28 5.78
1997-12-01 5.79
1997-12-02 5.76
1997-12-03 5.75
1997-12-04 5.73
1997-12-05 5.77
1997-12-08 5.73
1997-12-09 5.76
1997-12-10 5.71
1997-12-11 5.62
1997-12-12 5.53
1997-12-15 5.54
1997-12-16 5.54
1997-12-17 5.57
1997-12-18 5.53
1997-12-19 5.5
1997-12-22 5.46
1997-12-23 5.43
1997-12-24 5.43
1997-12-25 NA z
1997-12-26 NA z
1997-12-29 NA z
1997-12-30 5.5
1997-12-31 5.48
1998-01-01 NA z
1998-01-02 5.47
1998-01-05 5.41
1998-01-06 5.41
1998-01-07 5.38
1998-01-08 5.35
1998-01-09 5.29
1998-01-12 5.29
1998-01-13 5.3
1998-01-14 5.28
1998-01-15 5.31
1998-01-16 5.34
1998-01-19 5.35
1998-01-20 5.32
1998-01-21 5.36
1998-01-22 5.36
1998-01-23 5.38
1998-01-26 5.35
1998-01-27 5.36
1998-01-28 5.36
1998-01-29 5.34
1998-01-30 5.29
1998-02-02 5.29
1998-02-03 5.3
1998-02-04 5.34
1998-02-05 5.33
1998-02-06 5.32
1998-02-09 5.34
1998-02-10 5.32
1998-02-11 5.25
1998-02-12 5.22
1998-02-13 5.21
1998-02-16 5.19
1998-02-17 5.13
1998-02-18 5.14
1998-02-19 5.16
1998-02-20 5.17
1998-02-23 5.14
1998-02-24 5.18
1998-02-25 5.18
1998-02-26 5.15
1998-02-27 5.18
1998-03-02 5.16
1998-03-03 5.18
1998-03-04 5.26
1998-03-05 5.23
1998-03-06 5.22
1998-03-09 5.16
1998-03-10 5.13
1998-03-11 5.09
1998-03-12 5.05
1998-03-13 5.07
1998-03-16 5
1998-03-17 NA z
1998-03-18 5
1998-03-19 5.03
1998-03-20 4.99
1998-03-23 5.01
1998-03-24 4.99
1998-03-25 4.98
1998-03-26 4.98
1998-03-27 5.01
1998-03-30 5.05
1998-03-31 5.07
1998-04-01 5.07
1998-04-02 5.03
1998-04-03 4.94
1998-04-06 4.94
1998-04-07 4.97
1998-04-08 4.98
1998-04-09 5
1998-04-10 NA z
1998-04-13 NA z
1998-04-14 5
1998-04-15 5.02
1998-04-16 5.02
1998-04-17 5.01
1998-04-20 5.04
1998-04-21 5.07
1998-04-22 5.08
1998-04-23 5.07
1998-04-24 5.06
1998-04-27 5.15
1998-04-28 5.17
1998-04-29 5.18
1998-04-30 5.16
1998-05-01 5.08
1998-05-04 NA z
1998-05-05 5.13
1998-05-06 5.16
1998-05-07 5.17
1998-05-08 5.15
1998-05-11 5.15
1998-05-12 5.19
1998-05-13 5.16
1998-05-14 5.17
1998-05-15 5.2
1998-05-18 5.19
1998-05-19 5.19
1998-05-20 5.14
1998-05-21 5.12
1998-05-22 5.12
1998-05-25 5.1
1998-05-26 5.09
1998-05-27 5.08
1998-05-28 5.1
1998-05-29 5.08
1998-06-01 NA z
1998-06-02 5.06
1998-06-03 5.07
1998-06-04 5.1
1998-06-05 5.06
1998-06-08 5.05
1998-06-09 5.08
1998-06-10 5.03
1998-06-11 5
1998-06-12 4.99
1998-06-15 4.96
1998-06-16 5.01
1998-06-17 5.05
1998-06-18 5.04
1998-06-19 5.07
1998-06-22 5.01
1998-06-23 5
1998-06-24 4.99
1998-06-25 5
1998-06-26 5
1998-06-29 5
1998-06-30 5
1998-07-01 4.99
1998-07-02 4.96
1998-07-03 4.95
1998-07-06 4.92
1998-07-07 4.93
1998-07-08 4.94
1998-07-09 4.92
1998-07-10 4.9
1998-07-13 4.96
1998-07-14 4.94
1998-07-15 4.94
1998-07-16 4.94
1998-07-17 4.94
1998-07-20 4.94
1998-07-21 4.91
1998-07-22 4.92
1998-07-23 4.92
1998-07-24 4.9
1998-07-27 4.91
1998-07-28 4.9
1998-07-29 4.89
1998-07-30 4.89
1998-07-31 4.87
1998-08-03 NA z
1998-08-04 4.83
1998-08-05 4.82
1998-08-06 4.81
1998-08-07 4.79
1998-08-10 4.77
1998-08-11 4.7
1998-08-12 4.7
1998-08-13 4.69
1998-08-14 4.69
1998-08-17 4.65
1998-08-18 4.69
1998-08-19 4.69
1998-08-20 4.66
1998-08-21 4.57
1998-08-24 4.6
1998-08-25 4.57
1998-08-26 4.57
1998-08-27 4.55
1998-08-28 4.57
1998-08-31 4.59
1998-09-01 4.63
1998-09-02 4.61
1998-09-03 4.55
1998-09-04 4.55
1998-09-07 4.55
1998-09-08 4.57
1998-09-09 4.46
1998-09-10 4.37
1998-09-11 4.34
1998-09-14 4.38
1998-09-15 4.33
1998-09-16 4.34
1998-09-17 4.29
1998-09-18 4.31
1998-09-21 4.26
1998-09-22 4.24
1998-09-23 4.31
1998-09-24 4.29
1998-09-25 4.3
1998-09-28 4.29
1998-09-29 4.28
1998-09-30 4.22
1998-10-01 4.11
1998-10-02 4.11
1998-10-05 4.09
1998-10-06 4.14
1998-10-07 4.17
1998-10-08 4.33
1998-10-09 4.56
1998-10-12 4.58
1998-10-13 4.51
1998-10-14 4.48
1998-10-15 4.42
1998-10-16 4.4
1998-10-19 4.39
1998-10-20 4.41
1998-10-21 4.4
1998-10-22 4.38
1998-10-23 4.4
1998-10-26 NA z
1998-10-27 4.38
1998-10-28 4.36
1998-10-29 4.35
1998-10-30 4.35
1998-11-02 4.4
1998-11-03 4.36
1998-11-04 4.36
1998-11-05 4.36
1998-11-06 4.42
1998-11-09 4.41
1998-11-10 4.38
1998-11-11 4.39
1998-11-12 4.37
1998-11-13 4.38
1998-11-16 4.39
1998-11-17 4.36
1998-11-18 4.31
1998-11-19 4.28
1998-11-20 4.26
1998-11-23 4.25
1998-11-24 4.26
1998-11-25 4.25
1998-11-26 4.22
1998-11-27 4.2
1998-11-30 4.16
1998-12-01 4.12
1998-12-02 4.12
1998-12-03 4.11
1998-12-04 4.08
1998-12-07 4.06
1998-12-08 4.05
1998-12-09 3.97
1998-12-10 3.93
1998-12-11 3.93
1998-12-14 3.97
1998-12-15 3.97
1998-12-16 4
1998-12-17 3.99
1998-12-18 3.96
1998-12-21 3.98
1998-12-22 4.04
1998-12-23 4.05
1998-12-24 4.05
1998-12-25 NA z
1998-12-28 NA z
1998-12-29 NA z
1998-12-30 3.99
1998-12-31 3.99
1999-01-01 NA z
1999-01-04 3.86
1999-01-05 3.85
1999-01-06 3.93
1999-01-07 3.94
1999-01-08 3.92
1999-01-11 4
1999-01-12 4
1999-01-13 3.94
1999-01-14 3.9
1999-01-15 3.92
1999-01-18 3.89
1999-01-19 3.86
1999-01-20 3.86
1999-01-21 3.86
1999-01-22 3.86
1999-01-25 3.84
1999-01-26 3.84
1999-01-27 3.86
1999-01-28 3.86
1999-01-29 3.84
1999-02-01 3.88
1999-02-02 3.89
1999-02-03 3.93
1999-02-04 3.99
1999-02-05 3.98
1999-02-08 4.04
1999-02-09 3.99
1999-02-10 3.97
1999-02-11 3.96
1999-02-12 4.01
1999-02-15 4.09
1999-02-16 4.07
1999-02-17 4.1
1999-02-18 4.11
1999-02-19 4.08
1999-02-22 4.07
1999-02-23 4.01
1999-02-24 4.02
1999-02-25 4.1
1999-02-26 4.18
1999-03-01 4.26
1999-03-02 4.26
1999-03-03 4.32
1999-03-04 4.35
1999-03-05 4.2
1999-03-08 4.22
1999-03-09 4.25
1999-03-10 4.24
1999-03-11 4.23
1999-03-12 4.17
1999-03-15 4.19
1999-03-16 4.17
1999-03-17 4.15
1999-03-18 4.09
1999-03-19 4.08
1999-03-22 4.12
1999-03-23 4.14
1999-03-24 4.13
1999-03-25 4.11
1999-03-26 4.19
1999-03-29 4.19
1999-03-30 4.16
1999-03-31 4.1
1999-04-01 4.09
1999-04-02 4.09
1999-04-05 4.09
1999-04-06 4.02
1999-04-07 3.99
1999-04-08 4
1999-04-09 3.92
1999-04-12 3.89
1999-04-13 3.92
1999-04-14 3.92
1999-04-15 3.92
1999-04-16 3.97
1999-04-19 3.97
1999-04-20 3.91
1999-04-21 3.9
1999-04-22 3.89
1999-04-23 3.89
1999-04-26 3.91
1999-04-27 3.87
1999-04-28 3.9
1999-04-29 3.88
1999-04-30 3.89
1999-05-03 3.89
1999-05-04 3.95
1999-05-05 3.97
1999-05-06 4.02
1999-05-07 4
1999-05-10 4.06
1999-05-11 4.04
1999-05-12 4.25
1999-05-13 4.21
1999-05-14 4.33
1999-05-17 4.34
1999-05-18 4.32
1999-05-19 4.32
1999-05-20 4.28
1999-05-21 4.25
1999-05-24 4.22
1999-05-25 4.22
1999-05-26 4.23
1999-05-27 4.28
1999-05-28 4.3
1999-05-31 4.34
1999-06-01 4.44
1999-06-02 4.5
1999-06-03 4.46
1999-06-04 4.51
1999-06-07 4.51
1999-06-08 4.46
1999-06-09 4.47
1999-06-10 4.56
1999-06-11 4.56
1999-06-14 4.55
1999-06-15 4.54
1999-06-16 4.51
1999-06-17 4.48
1999-06-18 4.49
1999-06-21 4.54
1999-06-22 4.61
1999-06-23 4.71
1999-06-24 4.81
1999-06-25 4.81
1999-06-28 4.81
1999-06-29 4.77
1999-06-30 4.78
1999-07-01 4.78
1999-07-02 4.84
1999-07-05 4.87
1999-07-06 4.98
1999-07-07 5.03
1999-07-08 5.07
1999-07-09 4.99
1999-07-12 4.98
1999-07-13 4.89
1999-07-14 4.9
1999-07-15 5.03
1999-07-16 4.98
1999-07-19 5.01
1999-07-20 4.93
1999-07-21 4.83
1999-07-22 4.84
1999-07-23 4.91
1999-07-26 4.92
1999-07-27 4.91
1999-07-28 4.92
1999-07-29 5.03
1999-07-30 5.06
1999-08-02 5.06
1999-08-03 5.16
1999-08-04 5.15
1999-08-05 5.23
1999-08-06 5.32
1999-08-09 5.33
1999-08-10 5.29
1999-08-11 5.26
1999-08-12 5.21
1999-08-13 5.16
1999-08-16 5.19
1999-08-17 5.15
1999-08-18 5.13
1999-08-19 5.11
1999-08-20 5.1
1999-08-23 5.07
1999-08-24 5.08
1999-08-25 5.03
1999-08-26 5.01
1999-08-27 5.07
1999-08-30 5.16
1999-08-31 5.17
1999-09-01 5.2
1999-09-02 5.27
1999-09-03 5.2
1999-09-06 5.2
1999-09-07 5.29
1999-09-08 5.32
1999-09-09 5.33
1999-09-10 5.34
1999-09-13 5.4
1999-09-14 5.43
1999-09-15 5.47
1999-09-16 5.4
1999-09-17 5.35
1999-09-20 5.38
1999-09-21 5.38
1999-09-22 5.37
1999-09-23 5.36
1999-09-24 5.29
1999-09-27 5.3
1999-09-28 5.34
1999-09-29 5.39
1999-09-30 5.37
1999-10-01 5.46
1999-10-04 5.46
1999-10-05 5.45
1999-10-06 5.47
1999-10-07 5.47
1999-10-08 5.49
1999-10-11 5.5
1999-10-12 5.59
1999-10-13 5.57
1999-10-14 5.72
1999-10-15 5.66
1999-10-18 5.66
1999-10-19 5.65
1999-10-20 5.73
1999-10-21 5.67
1999-10-22 5.66
1999-10-25 5.66
1999-10-26 5.72
1999-10-27 5.61
1999-10-28 5.51
1999-10-29 5.44
1999-11-01 5.39
1999-11-02 5.39
1999-11-03 5.36
1999-11-04 5.3
1999-11-05 5.25
1999-11-08 5.18
1999-11-09 5.21
1999-11-10 5.25
1999-11-11 5.22
1999-11-12 5.14
1999-11-15 5.19
1999-11-16 5.12
1999-11-17 5.21
1999-11-18 5.27
1999-11-19 5.31
1999-11-22 5.35
1999-11-23 5.35
1999-11-24 5.42
1999-11-25 5.42
1999-11-26 5.47
1999-11-29 5.49
1999-11-30 5.46
1999-12-01 5.38
1999-12-02 5.4
1999-12-03 5.44
1999-12-06 5.3
1999-12-07 5.27
1999-12-08 5.3
1999-12-09 5.27
1999-12-10 5.21
1999-12-13 5.25
1999-12-14 5.32
1999-12-15 5.28
1999-12-16 5.42
1999-12-17 5.46
1999-12-20 5.5
1999-12-21 5.47
1999-12-22 5.47
1999-12-23 5.51
1999-12-24 5.47
1999-12-27 5.47
1999-12-28 5.47
1999-12-29 5.47
1999-12-30 5.54
1999-12-31 5.6
2000-01-03 5.73
2000-01-04 5.73
2000-01-05 5.73
2000-01-06 5.78
2000-01-07 5.72
2000-01-10 5.65
2000-01-11 5.79
2000-01-12 5.81
2000-01-13 5.77
2000-01-14 5.83
2000-01-17 5.82
2000-01-18 5.9
2000-01-19 5.86
2000-01-20 5.87
2000-01-21 5.85
2000-01-24 5.83
2000-01-25 5.78
2000-01-26 5.78
2000-01-27 5.87
2000-01-28 5.89
2000-01-31 5.78
2000-02-01 5.78
2000-02-02 5.71
2000-02-03 5.73
2000-02-04 5.68
2000-02-07 5.73
2000-02-08 5.78
2000-02-09 5.73
2000-02-10 5.76
2000-02-11 5.83
2000-02-14 5.78
2000-02-15 5.81
2000-02-16 5.84
2000-02-17 5.86
2000-02-18 5.83
2000-02-21 5.77
2000-02-22 5.67
2000-02-23 5.7
2000-02-24 5.66
2000-02-25 5.71
2000-02-28 5.75
2000-02-29 5.75
2000-03-01 5.73
2000-03-02 5.79
2000-03-03 5.73
2000-03-06 5.7
2000-03-07 5.68
2000-03-08 5.69
2000-03-09 5.59
2000-03-10 5.61
2000-03-13 5.56
2000-03-14 5.62
2000-03-15 5.59
2000-03-16 5.52
2000-03-17 5.53
2000-03-20 5.49
2000-03-21 5.47
2000-03-22 5.51
2000-03-23 5.45
2000-03-24 5.49
2000-03-27 5.56
2000-03-28 5.53
2000-03-29 5.54
2000-03-30 5.51
2000-03-31 5.45
2000-04-03 5.43
2000-04-04 5.43
2000-04-05 5.37
2000-04-06 5.45
2000-04-07 5.42
2000-04-10 5.4
2000-04-11 5.39
2000-04-12 5.42
2000-04-13 5.43
2000-04-14 5.49
2000-04-17 5.47
2000-04-18 5.5
2000-04-19 5.52
2000-04-20 5.52
2000-04-21 NA z
2000-04-24 NA z
2000-04-25 5.55
2000-04-26 5.52
2000-04-27 5.52
2000-04-28 5.52
2000-05-01 NA z
2000-05-02 5.56
2000-05-03 5.62
2000-05-04 5.69
2000-05-05 5.7
2000-05-08 5.66
2000-05-09 5.63
2000-05-10 5.59
2000-05-11 5.69
2000-05-12 5.65
2000-05-15 5.65
2000-05-16 5.62
2000-05-17 5.7
2000-05-18 5.68
2000-05-19 5.72
2000-05-22 5.61
2000-05-23 5.61
2000-05-24 5.58
2000-05-25 5.53
2000-05-26 5.47
2000-05-29 5.5
2000-05-30 5.5
2000-05-31 5.47
2000-06-01 5.39
2000-06-02 5.34
2000-06-05 5.36
2000-06-06 5.38
2000-06-07 5.38
2000-06-08 5.45
2000-06-09 5.41
2000-06-12 5.41
2000-06-13 5.38
2000-06-14 5.42
2000-06-15 5.44
2000-06-16 5.37
2000-06-19 5.39
2000-06-20 5.39
2000-06-21 5.47
2000-06-22 5.5
2000-06-23 5.54
2000-06-26 5.52
2000-06-27 5.52
2000-06-28 5.51
2000-06-29 5.47
2000-06-30 5.48
2000-07-03 5.53
2000-07-04 5.54
2000-07-05 5.52
2000-07-06 5.58
2000-07-07 5.52
2000-07-10 5.55
2000-07-11 5.51
2000-07-12 5.54
2000-07-13 5.55
2000-07-14 5.57
2000-07-17 5.58
2000-07-18 5.61
2000-07-19 5.59
2000-07-20 5.54
2000-07-21 5.52
2000-07-24 5.52
2000-07-25 5.47
2000-07-26 5.43
2000-07-27 5.42
2000-07-28 5.46
2000-07-31 5.46
2000-08-01 5.42
2000-08-02 5.44
2000-08-03 5.44
2000-08-04 5.43
2000-08-07 NA z
2000-08-08 5.46
2000-08-09 5.43
2000-08-10 5.39
2000-08-11 5.38
2000-08-14 5.42
2000-08-15 5.47
2000-08-16 5.49
2000-08-17 5.47
2000-08-18 5.47
2000-08-21 5.52
2000-08-22 5.51
2000-08-23 5.49
2000-08-24 5.48
2000-08-25 5.49
2000-08-28 5.5
2000-08-29 5.57
2000-08-30 5.58
2000-08-31 5.58
2000-09-01 5.5
2000-09-04 5.45
2000-09-05 5.48
2000-09-06 5.49
2000-09-07 5.53
2000-09-08 5.54
2000-09-11 5.54
2000-09-12 5.55
2000-09-13 5.54
2000-09-14 5.52
2000-09-15 5.53
2000-09-18 5.58
2000-09-19 5.57
2000-09-20 5.57
2000-09-21 5.54
2000-09-22 5.49
2000-09-25 5.52
2000-09-26 5.5
2000-09-27 5.53
2000-09-28 5.5
2000-09-29 5.46
2000-10-02 5.47
2000-10-03 5.47
2000-10-04 5.48
2000-10-05 5.51
2000-10-06 5.49
2000-10-09 5.46
2000-10-10 5.46
2000-10-11 5.42
2000-10-12 5.42
2000-10-13 5.43
2000-10-16 5.45
2000-10-17 5.46
2000-10-18 5.44
2000-10-19 5.46
2000-10-20 5.45
2000-10-23 5.45
2000-10-24 5.45
2000-10-25 5.48
2000-10-26 5.48
2000-10-27 5.47
2000-10-30 NA z
2000-10-31 5.48
2000-11-01 5.45
2000-11-02 5.44
2000-11-03 5.45
2000-11-06 5.46
2000-11-07 5.46
2000-11-08 5.48
2000-11-09 5.46
2000-11-10 5.45
2000-11-13 5.42
2000-11-14 5.41
2000-11-15 5.4
2000-11-16 5.4
2000-11-17 5.41
2000-11-20 5.4
2000-11-21 5.42
2000-11-22 5.37
2000-11-23 5.36
2000-11-24 5.36
2000-11-27 5.36
2000-11-28 5.32
2000-11-29 5.3
2000-11-30 5.24
2000-12-01 5.23
2000-12-04 5.17
2000-12-05 5.18
2000-12-06 5.16
2000-12-07 5.18
2000-12-08 5.2
2000-12-11 5.2
2000-12-12 5.21
2000-12-13 5.15
2000-12-14 5.13
2000-12-15 5.11
2000-12-18 5.08
2000-12-19 5.1
2000-12-20 5.06
2000-12-21 5.11
2000-12-22 5.11
2000-12-25 NA z
2000-12-26 NA z
2000-12-27 NA z
2000-12-28 5.13
2000-12-29 5.07
2001-01-01 NA z
2001-01-02 4.98
2001-01-03 4.97
2001-01-04 4.97
2001-01-05 4.93
2001-01-08 4.94
2001-01-09 4.98
2001-01-10 5.01
2001-01-11 4.99
2001-01-12 5.06
2001-01-15 5.06
2001-01-16 5.07
2001-01-17 5.06
2001-01-18 5.04
2001-01-19 5.08
2001-01-22 5.1
2001-01-23 5.07
2001-01-24 5.11
2001-01-25 5.11
2001-01-26 5.07
2001-01-29 5.06
2001-01-30 5.06
2001-01-31 5.02
2001-02-01 4.99
2001-02-02 4.98
2001-02-05 4.98
2001-02-06 4.98
2001-02-07 4.97
2001-02-08 5
2001-02-09 4.97
2001-02-12 4.97
2001-02-13 4.96
2001-02-14 4.99
2001-02-15 5.04
2001-02-16 5.05
2001-02-19 5.02
2001-02-20 5.04
2001-02-21 5.06
2001-02-22 5.09
2001-02-23 5.05
2001-02-26 5.05
2001-02-27 4.99
2001-02-28 4.98
2001-03-01 4.96
2001-03-02 4.96
2001-03-05 4.98
2001-03-06 4.99
2001-03-07 4.98
2001-03-08 4.94
2001-03-09 4.93
2001-03-12 4.93
2001-03-13 4.96
2001-03-14 4.93
2001-03-15 4.93
2001-03-16 4.88
2001-03-19 NA z
2001-03-20 4.93
2001-03-21 4.91
2001-03-22 4.84
2001-03-23 4.86
2001-03-26 4.87
2001-03-27 4.86
2001-03-28 4.89
2001-03-29 4.92
2001-03-30 4.95
2001-04-02 4.93
2001-04-03 4.94
2001-04-04 4.99
2001-04-05 4.99
2001-04-06 4.95
2001-04-09 4.96
2001-04-10 4.99
2001-04-11 5.07
2001-04-12 5.08
2001-04-13 NA z
2001-04-16 NA z
2001-04-17 5.13
2001-04-18 5.21
2001-04-19 5.2
2001-04-20 5.19
2001-04-23 5.16
2001-04-24 5.21
2001-04-25 5.19
2001-04-26 5.14
2001-04-27 5.2
2001-04-30 5.27
2001-05-01 5.27
2001-05-02 5.26
2001-05-03 5.22
2001-05-04 5.18
2001-05-07 NA z
2001-05-08 5.18
2001-05-09 5.16
2001-05-10 5.16
2001-05-11 5.24
2001-05-14 5.31
2001-05-15 5.31
2001-05-16 5.26
2001-05-17 5.29
2001-05-18 5.26
2001-05-21 5.28
2001-05-22 5.31
2001-05-23 5.33
2001-05-24 5.35
2001-05-25 5.41
2001-05-28 5.37
2001-05-29 5.36
2001-05-30 5.35
2001-05-31 5.37
2001-06-01 5.28
2001-06-04 NA z
2001-06-05 5.21
2001-06-06 5.24
2001-06-07 5.29
2001-06-08 5.28
2001-06-11 5.28
2001-06-12 5.29
2001-06-13 5.28
2001-06-14 5.23
2001-06-15 5.22
2001-06-18 5.2
2001-06-19 5.23
2001-06-20 5.2
2001-06-21 5.15
2001-06-22 5.15
2001-06-25 5.15
2001-06-26 5.17
2001-06-27 5.17
2001-06-28 5.2
2001-06-29 5.3
2001-07-02 5.29
2001-07-03 5.32
2001-07-04 5.32
2001-07-05 5.31
2001-07-06 5.27
2001-07-09 5.32
2001-07-10 5.3
2001-07-11 5.26
2001-07-12 5.28
2001-07-13 5.28
2001-07-16 5.26
2001-07-17 5.25
2001-07-18 5.21
2001-07-19 5.21
2001-07-20 5.17
2001-07-23 5.16
2001-07-24 5.15
2001-07-25 5.17
2001-07-26 5.16
2001-07-27 5.1
2001-07-30 5.11
2001-07-31 5.07
2001-08-01 5.08
2001-08-02 5.11
2001-08-03 5.12
2001-08-06 NA z
2001-08-07 5.07
2001-08-08 5.08
2001-08-09 5.02
2001-08-10 4.99
2001-08-13 4.97
2001-08-14 5.01
2001-08-15 4.97
2001-08-16 4.98
2001-08-17 4.92
2001-08-20 4.94
2001-08-21 4.98
2001-08-22 5.01
2001-08-23 5.02
2001-08-24 5.05
2001-08-27 5.04
2001-08-28 4.98
2001-08-29 4.97
2001-08-30 4.95
2001-08-31 4.95
2001-09-03 4.96
2001-09-04 5.07
2001-09-05 5.08
2001-09-06 5.05
2001-09-07 4.99
2001-09-10 5.02
2001-09-11 4.97
2001-09-12 5
2001-09-13 5.02
2001-09-14 4.94
2001-09-17 5.01
2001-09-18 5.02
2001-09-19 5.03
2001-09-20 5.02
2001-09-21 5.05
2001-09-24 5.07
2001-09-25 5
2001-09-26 4.99
2001-09-27 4.95
2001-09-28 4.95
2001-10-01 4.94
2001-10-02 4.87
2001-10-03 4.82
2001-10-04 4.82
2001-10-05 4.8
2001-10-08 4.82
2001-10-09 4.84
2001-10-10 4.86
2001-10-11 4.89
2001-10-12 4.86
2001-10-15 4.82
2001-10-16 4.78
2001-10-17 4.8
2001-10-18 4.78
2001-10-19 4.76
2001-10-22 4.76
2001-10-23 4.76
2001-10-24 4.7
2001-10-25 4.64
2001-10-26 4.64
2001-10-29 NA z
2001-10-30 4.53
2001-10-31 4.53
2001-11-01 4.41
2001-11-02 4.48
2001-11-05 4.45
2001-11-06 4.47
2001-11-07 4.42
2001-11-08 4.46
2001-11-09 4.46
2001-11-12 4.47
2001-11-13 4.55
2001-11-14 4.61
2001-11-15 4.72
2001-11-16 4.71
2001-11-19 4.71
2001-11-20 4.71
2001-11-21 4.77
2001-11-22 4.79
2001-11-23 4.75
2001-11-26 4.74
2001-11-27 4.84
2001-11-28 4.83
2001-11-29 4.78
2001-11-30 4.73
2001-12-03 4.69
2001-12-04 4.66
2001-12-05 4.82
2001-12-06 4.92
2001-12-07 5
2001-12-10 4.99
2001-12-11 4.93
2001-12-12 4.85
2001-12-13 4.89
2001-12-14 4.88
2001-12-17 4.98
2001-12-18 4.95
2001-12-19 4.89
2001-12-20 4.93
2001-12-21 4.96
2001-12-24 NA z
2001-12-25 NA z
2001-12-26 NA z
2001-12-27 5.03
2001-12-28 5.11
2001-12-31 5.11
2002-01-01 NA z
2002-01-02 5.06
2002-01-03 5
2002-01-04 5.05
2002-01-07 4.93
2002-01-08 4.93
2002-01-09 4.98
2002-01-10 4.94
2002-01-11 4.93
2002-01-14 4.85
2002-01-15 4.88
2002-01-16 4.87
2002-01-17 4.89
2002-01-18 4.96
2002-01-21 4.92
2002-01-22 4.98
2002-01-23 4.95
2002-01-24 5.18
2002-01-25 5.25
2002-01-28 5.29
2002-01-29 5.26
2002-01-30 5.22
2002-01-31 5.21
2002-02-01 5.16
2002-02-04 5.12
2002-02-05 5.09
2002-02-06 5.09
2002-02-07 5.21
2002-02-08 5.22
2002-02-11 5.23
2002-02-12 5.24
2002-02-13 5.29
2002-02-14 5.24
2002-02-15 5.21
2002-02-18 5.19
2002-02-19 5.18
2002-02-20 5.24
2002-02-21 5.25
2002-02-22 5.18
2002-02-25 5.2
2002-02-26 5.23
2002-02-27 5.23
2002-02-28 5.22
2002-03-01 5.26
2002-03-04 5.28
2002-03-05 5.35
2002-03-06 5.38
2002-03-07 5.4
2002-03-08 5.43
2002-03-11 5.39
2002-03-12 5.39
2002-03-13 5.41
2002-03-14 5.46
2002-03-15 5.46
2002-03-18 NA z
2002-03-19 5.44
2002-03-20 5.45
2002-03-21 5.47
2002-03-22 5.49
2002-03-25 5.51
2002-03-26 5.46
2002-03-27 5.44
2002-03-28 5.47
2002-03-29 NA z
2002-04-01 NA z
2002-04-02 5.5
2002-04-03 5.46
2002-04-04 5.38
2002-04-05 5.37
2002-04-08 5.4
2002-04-09 5.42
2002-04-10 5.43
2002-04-11 5.4
2002-04-12 5.4
2002-04-15 5.35
2002-04-16 5.43
2002-04-17 5.43
2002-04-18 5.45
2002-04-19 5.46
2002-04-22 5.41
2002-04-23 5.43
2002-04-24 5.39
2002-04-25 5.35
2002-04-26 5.33
2002-04-29 5.37
2002-04-30 5.37
2002-05-01 5.37
2002-05-02 5.42
2002-05-03 5.37
2002-05-06 NA z
2002-05-07 5.34
2002-05-08 5.4
2002-05-09 5.44
2002-05-10 5.44
2002-05-13 5.45
2002-05-14 5.5
2002-05-15 5.49
2002-05-16 5.48
2002-05-17 5.48
2002-05-20 5.41
2002-05-21 5.41
2002-05-22 5.39
2002-05-23 5.39
2002-05-24 5.38
2002-05-27 5.42
2002-05-28 5.39
2002-05-29 5.37
2002-05-30 5.37
2002-05-31 5.38
2002-06-03 NA z
2002-06-04 5.36
2002-06-05 5.36
2002-06-06 5.35
2002-06-07 5.33
2002-06-10 5.34
2002-06-11 5.35
2002-06-12 5.31
2002-06-13 5.27
2002-06-14 5.2
2002-06-17 5.24
2002-06-18 5.22
2002-06-19 5.18
2002-06-20 5.18
2002-06-21 5.21
2002-06-24 5.15
2002-06-25 5.18
2002-06-26 5.1
2002-06-27 5.17
2002-06-28 5.16
2002-07-01 5.19
2002-07-02 5.16
2002-07-03 5.16
2002-07-04 5.21
2002-07-05 5.25
2002-07-08 5.25
2002-07-09 5.24
2002-07-10 5.2
2002-07-11 5.13
2002-07-12 5.15
2002-07-15 5.08
2002-07-16 5.07
2002-07-17 5.15
2002-07-18 5.12
2002-07-19 5.06
2002-07-22 5.05
2002-07-23 5.04
2002-07-24 4.97
2002-07-25 4.98
2002-07-26 4.96
2002-07-29 5.02
2002-07-30 5.05
2002-07-31 5.01
2002-08-01 4.96
2002-08-02 4.9
2002-08-05 NA z
2002-08-06 4.86
2002-08-07 4.84
2002-08-08 4.85
2002-08-09 4.82
2002-08-12 4.78
2002-08-13 4.74
2002-08-14 4.71
2002-08-15 4.85
2002-08-16 4.78
2002-08-19 4.83
2002-08-20 4.82
2002-08-21 4.9
2002-08-22 4.91
2002-08-23 4.89
2002-08-26 4.89
2002-08-27 4.88
2002-08-28 4.82
2002-08-29 4.8
2002-08-30 4.82
2002-09-02 4.74
2002-09-03 4.66
2002-09-04 4.68
2002-09-05 4.64
2002-09-06 4.65
2002-09-09 4.65
2002-09-10 4.72
2002-09-11 4.76
2002-09-12 4.75
2002-09-13 4.67
2002-09-16 4.6
2002-09-17 4.62
2002-09-18 4.57
2002-09-19 4.52
2002-09-20 4.6
2002-09-23 4.54
2002-09-24 4.53
2002-09-25 4.56
2002-09-26 4.58
2002-09-27 4.57
2002-09-30 4.54
2002-10-01 4.55
2002-10-02 4.6
2002-10-03 4.61
2002-10-04 4.6
2002-10-07 4.55
2002-10-08 4.55
2002-10-09 4.52
2002-10-10 4.58
2002-10-11 4.66
2002-10-14 4.7
2002-10-15 4.78
2002-10-16 4.84
2002-10-17 4.81
2002-10-18 4.83
2002-10-21 4.8
2002-10-22 4.86
2002-10-23 4.81
2002-10-24 4.86
2002-10-25 4.8
2002-10-28 NA z
2002-10-29 4.7
2002-10-30 4.75
2002-10-31 4.74
2002-11-01 4.74
2002-11-04 4.76
2002-11-05 4.8
2002-11-06 4.8
2002-11-07 4.74
2002-11-08 4.66
2002-11-11 4.63
2002-11-12 4.58
2002-11-13 4.6
2002-11-14 4.64
2002-11-15 4.63
2002-11-18 4.65
2002-11-19 4.61
2002-11-20 4.57
2002-11-21 4.67
2002-11-22 4.67
2002-11-25 4.71
2002-11-26 4.64
2002-11-27 4.7
2002-11-28 4.67
2002-11-29 4.63
2002-12-02 4.66
2002-12-03 4.61
2002-12-04 4.61
2002-12-05 4.58
2002-12-06 4.55
2002-12-09 4.5
2002-12-10 4.49
2002-12-11 4.49
2002-12-12 4.44
2002-12-13 4.43
2002-12-16 4.43
2002-12-17 4.43
2002-12-18 4.39
2002-12-19 4.39
2002-12-20 4.38
2002-12-23 4.39
2002-12-24 4.38
2002-12-25 NA z
2002-12-26 NA z
2002-12-27 NA z
2002-12-30 4.32
2002-12-31 4.3
2003-01-01 NA z
2003-01-02 4.42
2003-01-03 4.44
2003-01-06 4.41
2003-01-07 4.42
2003-01-08 4.34
2003-01-09 4.36
2003-01-10 4.35
2003-01-13 4.35
2003-01-14 4.34
2003-01-15 4.34
2003-01-16 4.33
2003-01-17 4.26
2003-01-20 4.23
2003-01-21 4.21
2003-01-22 4.2
2003-01-23 4.19
2003-01-24 4.11
2003-01-27 4.1
2003-01-28 4.14
2003-01-29 4.13
2003-01-30 4.17
2003-01-31 4.16
2003-02-03 4.18
2003-02-04 4.11
2003-02-05 4.12
2003-02-06 4.13
2003-02-07 4.1
2003-02-10 4.1
2003-02-11 4.11
2003-02-12 4.06
2003-02-13 4.04
2003-02-14 4.09
2003-02-17 4.11
2003-02-18 4.09
2003-02-19 4.01
2003-02-20 3.98
2003-02-21 4.01
2003-02-24 3.98
2003-02-25 3.93
2003-02-26 3.98
2003-02-27 4.03
2003-02-28 3.99
2003-03-03 3.95
2003-03-04 3.97
2003-03-05 3.94
2003-03-06 3.94
2003-03-07 3.9
2003-03-10 3.87
2003-03-11 3.88
2003-03-12 3.89
2003-03-13 4.02
2003-03-14 4.09
2003-03-17 NA z
2003-03-18 4.2
2003-03-19 4.31
2003-03-20 4.24
2003-03-21 4.34
2003-03-24 4.28
2003-03-25 4.25
2003-03-26 4.26
2003-03-27 4.21
2003-03-28 4.2
2003-03-31 4.1
2003-04-01 4.09
2003-04-02 4.18
2003-04-03 4.24
2003-04-04 4.27
2003-04-07 4.34
2003-04-08 4.3
2003-04-09 4.29
2003-04-10 4.21
2003-04-11 4.27
2003-04-14 4.29
2003-04-15 4.26
2003-04-16 4.23
2003-04-17 4.2
2003-04-18 NA z
2003-04-21 NA z
2003-04-22 4.18
2003-04-23 4.21
2003-04-24 4.16
2003-04-25 4.15
2003-04-28 4.17
2003-04-29 4.2
2003-04-30 4.15
2003-05-01 4.12
2003-05-02 4.12
2003-05-05 NA z
2003-05-06 4.13
2003-05-07 4.03
2003-05-08 4
2003-05-09 3.98
2003-05-12 3.95
2003-05-13 3.95
2003-05-14 3.95
2003-05-15 3.92
2003-05-16 3.87
2003-05-19 3.81
2003-05-20 3.82
2003-05-21 3.79
2003-05-22 3.78
2003-05-23 3.71
2003-05-26 3.69
2003-05-27 3.71
2003-05-28 3.83
2003-05-29 3.78
2003-05-30 3.8
2003-06-02 NA z
2003-06-03 3.71
2003-06-04 3.72
2003-06-05 3.67
2003-06-06 3.75
2003-06-09 3.64
2003-06-10 3.64
2003-06-11 3.56
2003-06-12 3.57
2003-06-13 3.51
2003-06-16 3.51
2003-06-17 3.59
2003-06-18 3.73
2003-06-19 3.75
2003-06-20 3.72
2003-06-23 3.72
2003-06-24 3.73
2003-06-25 3.69
2003-06-26 3.85
2003-06-27 3.87
2003-06-30 3.84
2003-07-01 3.84
2003-07-02 3.91
2003-07-03 3.96
2003-07-04 3.93
2003-07-07 3.96
2003-07-08 3.96
2003-07-09 3.96
2003-07-10 3.9
2003-07-11 3.92
2003-07-14 3.86
2003-07-15 4
2003-07-16 4.04
2003-07-17 4.09
2003-07-18 4.06
2003-07-21 4.06
2003-07-22 4.09
2003-07-23 4.03
2003-07-24 4.07
2003-07-25 4
2003-07-28 4.12
2003-07-29 4.07
2003-07-30 4.13
2003-07-31 4.19
2003-08-01 4.2
2003-08-04 NA z
2003-08-05 4.17
2003-08-06 4.15
2003-08-07 4.11
2003-08-08 4.02
2003-08-11 4.1
2003-08-12 4.09
2003-08-13 4.19
2003-08-14 4.22
2003-08-15 4.18
2003-08-18 4.2
2003-08-19 4.18
2003-08-20 4.19
2003-08-21 4.21
2003-08-22 4.21
2003-08-25 4.2
2003-08-26 4.2
2003-08-27 4.22
2003-08-28 4.19
2003-08-29 4.21
2003-09-01 4.22
2003-09-02 4.32
2003-09-03 4.37
2003-09-04 4.36
2003-09-05 4.31
2003-09-08 4.28
2003-09-09 4.27
2003-09-10 4.26
2003-09-11 4.29
2003-09-12 4.16
2003-09-15 4.18
2003-09-16 4.19
2003-09-17 4.18
2003-09-18 4.18
2003-09-19 4.15
2003-09-22 4.11
2003-09-23 4.09
2003-09-24 4.12
2003-09-25 4.08
2003-09-26 4.04
2003-09-29 4.04
2003-09-30 3.99
2003-10-01 3.99
2003-10-02 4.11
2003-10-03 4.21
2003-10-06 4.17
2003-10-07 4.2
2003-10-08 4.2
2003-10-09 4.24
2003-10-10 4.2
2003-10-13 4.28
2003-10-14 4.3
2003-10-15 4.34
2003-10-16 4.32
2003-10-17 4.31
2003-10-20 4.3
2003-10-21 4.27
2003-10-22 4.24
2003-10-23 4.27
2003-10-24 4.26
2003-10-27 NA z
2003-10-28 4.29
2003-10-29 4.31
2003-10-30 4.34
2003-10-31 4.32
2003-11-03 4.4
2003-11-04 4.34
2003-11-05 4.36
2003-11-06 4.45
2003-11-07 4.49
2003-11-10 4.46
2003-11-11 4.46
2003-11-12 4.45
2003-11-13 4.4
2003-11-14 4.34
2003-11-17 4.31
2003-11-18 4.3
2003-11-19 4.35
2003-11-20 4.35
2003-11-21 4.3
2003-11-24 4.39
2003-11-25 4.39
2003-11-26 4.39
2003-11-27 4.43
2003-11-28 4.44
2003-12-01 4.52
2003-12-02 4.5
2003-12-03 4.48
2003-12-04 4.48
2003-12-05 4.43
2003-12-08 4.37
2003-12-09 4.41
2003-12-10 4.37
2003-12-11 4.41
2003-12-12 4.33
2003-12-15 4.34
2003-12-16 4.33
2003-12-17 4.27
2003-12-18 4.25
2003-12-19 4.27
2003-12-22 4.27
2003-12-23 4.25
2003-12-24 NA z
2003-12-25 NA z
2003-12-26 NA z
2003-12-29 NA z
2003-12-30 4.29
2003-12-31 4.31
2004-01-01 NA z
2004-01-02 4.34
2004-01-05 4.34
2004-01-06 4.29
2004-01-07 4.27
2004-01-08 4.25
2004-01-09 4.14
2004-01-12 4.13
2004-01-13 4.15
2004-01-14 4.16
2004-01-15 4.14
2004-01-16 4.14
2004-01-19 4.16
2004-01-20 4.18
2004-01-21 4.18
2004-01-22 4.17
2004-01-23 4.12
2004-01-26 4.18
2004-01-27 4.17
2004-01-28 4.18
2004-01-29 4.29
2004-01-30 4.27
2004-02-02 4.25
2004-02-03 4.24
2004-02-04 4.23
2004-02-05 4.18
2004-02-06 4.17
2004-02-09 4.16
2004-02-10 4.16
2004-02-11 4.18
2004-02-12 4.14
2004-02-13 4.13
2004-02-16 4.13
2004-02-17 4.13
2004-02-18 4.12
2004-02-19 4.16
2004-02-20 4.17
2004-02-23 4.16
2004-02-24 4.12
2004-02-25 4.11
2004-02-26 4.09
2004-02-27 4.1
2004-03-01 4.07
2004-03-02 4.09
2004-03-03 4.14
2004-03-04 4.16
2004-03-05 4.02
2004-03-08 3.96
2004-03-09 3.96
2004-03-10 3.97
2004-03-11 3.93
2004-03-12 3.94
2004-03-15 3.94
2004-03-16 3.94
2004-03-17 NA z
2004-03-18 3.93
2004-03-19 3.94
2004-03-22 3.94
2004-03-23 3.93
2004-03-24 3.89
2004-03-25 3.88
2004-03-26 3.89
2004-03-29 3.97
2004-03-30 3.98
2004-03-31 3.98
2004-04-01 3.98
2004-04-02 4.12
2004-04-05 4.13
2004-04-06 4.11
2004-04-07 4.1
2004-04-08 4.12
2004-04-09 NA z
2004-04-12 NA z
2004-04-13 4.17
2004-04-14 4.22
2004-04-15 4.2
2004-04-16 4.16
2004-04-19 4.15
2004-04-20 4.19
2004-04-21 4.23
2004-04-22 4.2
2004-04-23 4.17
2004-04-26 4.2
2004-04-27 4.16
2004-04-28 4.21
2004-04-29 4.23
2004-04-30 4.23
2004-05-03 NA z
2004-05-04 4.19
2004-05-05 4.17
2004-05-06 4.23
2004-05-07 4.32
2004-05-10 4.32
2004-05-11 4.33
2004-05-12 4.32
2004-05-13 4.39
2004-05-14 4.35
2004-05-17 4.3
2004-05-18 4.32
2004-05-19 4.32
2004-05-20 4.35
2004-05-21 4.32
2004-05-24 4.37
2004-05-25 4.33
2004-05-26 4.31
2004-05-27 4.28
2004-05-28 4.3
2004-05-31 4.35
2004-06-01 4.35
2004-06-02 4.36
2004-06-03 4.38
2004-06-04 4.39
2004-06-07 NA z
2004-06-08 4.36
2004-06-09 4.37
2004-06-10 4.41
2004-06-11 4.42
2004-06-14 4.41
2004-06-15 4.4
2004-06-16 4.39
2004-06-17 4.42
2004-06-18 4.37
2004-06-21 4.36
2004-06-22 4.37
2004-06-23 4.38
2004-06-24 4.35
2004-06-25 4.33
2004-06-28 4.38
2004-06-29 4.39
2004-06-30 4.35
2004-07-01 4.34
2004-07-02 4.26
2004-07-05 4.28
2004-07-06 4.26
2004-07-07 4.25
2004-07-08 4.24
2004-07-09 4.28
2004-07-12 4.23
2004-07-13 4.28
2004-07-14 4.26
2004-07-15 4.27
2004-07-16 4.26
2004-07-19 4.2
2004-07-20 4.23
2004-07-21 4.43
2004-07-22 4.26
2004-07-23 4.26
2004-07-26 4.28
2004-07-27 4.3
2004-07-28 4.32
2004-07-29 4.28
2004-07-30 4.22
2004-08-02 NA z
2004-08-03 4.2
2004-08-04 4.18
2004-08-05 4.16
2004-08-06 4.07
2004-08-09 4.08
2004-08-10 4.06
2004-08-11 4.1
2004-08-12 4.08
2004-08-13 4.06
2004-08-16 4.08
2004-08-17 4.07
2004-08-18 4.09
2004-08-19 4.08
2004-08-20 4.07
2004-08-23 4.13
2004-08-24 4.13
2004-08-25 4.08
2004-08-26 4.07
2004-08-27 4.07
2004-08-30 4.07
2004-08-31 4.02
2004-09-01 4.05
2004-09-02 4.07
2004-09-03 4.15
2004-09-06 4.13
2004-09-07 4.14
2004-09-08 4.15
2004-09-09 4.09
2004-09-10 4.05
2004-09-13 4.09
2004-09-14 4.07
2004-09-15 4.05
2004-09-16 4.08
2004-09-17 4.02
2004-09-20 4.01
2004-09-21 4.02
2004-09-22 3.98
2004-09-23 3.95
2004-09-24 3.98
2004-09-27 3.94
2004-09-28 3.93
2004-09-29 3.98
2004-09-30 3.98
2004-10-01 4.02
2004-10-04 4.03
2004-10-05 4
2004-10-06 3.98
2004-10-07 4.01
2004-10-08 3.93
2004-10-11 3.94
2004-10-12 3.9
2004-10-13 3.92
2004-10-14 3.88
2004-10-15 3.9
2004-10-18 3.87
2004-10-19 3.91
2004-10-20 3.86
2004-10-21 3.87
2004-10-22 3.86
2004-10-25 NA z
2004-10-26 3.83
2004-10-27 3.83
2004-10-28 3.9
2004-10-29 3.87
2004-11-01 3.86
2004-11-02 3.9
2004-11-03 3.91
2004-11-04 3.91
2004-11-05 3.92
2004-11-08 3.87
2004-11-09 3.85
2004-11-10 3.84
2004-11-11 3.79
2004-11-12 3.76
2004-11-15 3.75
2004-11-16 3.73
2004-11-17 3.75
2004-11-18 3.79
2004-11-19 3.77
2004-11-22 3.73
2004-11-23 3.71
2004-11-24 3.76
2004-11-25 3.73
2004-11-26 3.73
2004-11-29 3.77
2004-11-30 3.75
2004-12-01 3.73
2004-12-02 3.73
2004-12-03 3.72
2004-12-06 3.73
2004-12-07 3.72
2004-12-08 3.65
2004-12-09 3.61
2004-12-10 3.61
2004-12-13 3.61
2004-12-14 3.56
2004-12-15 3.56
2004-12-16 3.52
2004-12-17 3.53
2004-12-20 3.54
2004-12-21 3.54
2004-12-22 3.54
2004-12-23 3.53
2004-12-24 3.53
2004-12-27 3.53
2004-12-28 3.53
2004-12-29 3.63
2004-12-30 3.67
2004-12-31 3.67
2005-01-03 3.32
2005-01-04 3.64
2005-01-05 3.63
2005-01-06 3.59
2005-01-07 3.58
2005-01-10 3.56
2005-01-11 3.54
2005-01-12 3.57
2005-01-13 3.51
2005-01-14 3.52
2005-01-17 3.45
2005-01-18 3.49
2005-01-19 3.45
2005-01-20 3.5
2005-01-21 3.51
2005-01-24 3.48
2005-01-25 3.47
2005-01-26 3.49
2005-01-27 3.5
2005-01-28 3.48
2005-01-31 3.48
2005-02-01 3.46
2005-02-02 3.48
2005-02-03 3.49
2005-02-04 3.44
2005-02-07 3.41
2005-02-08 3.36
2005-02-09 3.37
2005-02-10 3.37
2005-02-11 3.41
2005-02-14 3.43
2005-02-15 3.44
2005-02-16 3.45
2005-02-17 3.52
2005-02-18 3.57
2005-02-21 3.62
2005-02-22 3.63
2005-02-23 3.62
2005-02-24 3.64
2005-02-25 3.66
2005-02-28 3.65
2005-03-01 3.67
2005-03-02 3.73
2005-03-03 3.72
2005-03-04 3.66
2005-03-07 3.63
2005-03-08 3.65
2005-03-09 3.71
2005-03-10 3.7
2005-03-11 3.7
2005-03-14 3.71
2005-03-15 3.65
2005-03-16 3.66
2005-03-17 NA z
2005-03-18 3.66
2005-03-21 3.67
2005-03-22 3.63
2005-03-23 3.67
2005-03-24 3.64
2005-03-25 NA z
2005-03-28 NA z
2005-03-29 3.63
2005-03-30 3.62
2005-03-31 3.6
2005-04-01 3.62
2005-04-04 3.57
2005-04-05 3.54
2005-04-06 3.53
2005-04-07 3.53
2005-04-08 3.54
2005-04-11 3.51
2005-04-12 3.51
2005-04-13 3.47
2005-04-14 3.47
2005-04-15 3.45
2005-04-18 3.41
2005-04-19 3.51
2005-04-20 3.47
2005-04-21 3.47
2005-04-22 3.45
2005-04-25 3.41
2005-04-26 3.38
2005-04-27 3.36
2005-04-28 3.38
2005-04-29 3.38
2005-05-02 NA z
2005-05-03 3.33
2005-05-04 3.36
2005-05-05 3.36
2005-05-06 3.38
2005-05-09 3.37
2005-05-10 3.29
2005-05-11 3.27
2005-05-12 3.28
2005-05-13 3.24
2005-05-16 3.27
2005-05-17 3.25
2005-05-18 3.27
2005-05-19 3.25
2005-05-20 3.27
2005-05-23 3.25
2005-05-24 3.23
2005-05-25 3.21
2005-05-26 3.22
2005-05-27 3.26
2005-05-30 3.26
2005-05-31 3.23
2005-06-01 3.21
2005-06-02 3.17
2005-06-03 3.11
2005-06-06 NA z
2005-06-07 3.09
2005-06-08 3.06
2005-06-09 3.08
2005-06-10 3.08
2005-06-13 3.11
2005-06-14 3.12
2005-06-15 3.19
2005-06-16 3.25
2005-06-17 3.22
2005-06-20 3.22
2005-06-21 3.22
2005-06-22 3.07
2005-06-23 3.09
2005-06-24 3.08
2005-06-27 3.04
2005-06-28 3.08
2005-06-29 3.07
2005-06-30 3.13
2005-07-01 3.06
2005-07-04 3.1
2005-07-05 3.15
2005-07-06 3.15
2005-07-07 3.12
2005-07-08 3.09
2005-07-11 3.13
2005-07-12 3.17
2005-07-13 3.19
2005-07-14 3.24
2005-07-15 3.24
2005-07-18 3.23
2005-07-19 3.24
2005-07-20 3.26
2005-07-21 3.24
2005-07-22 3.22
2005-07-25 3.19
2005-07-26 3.2
2005-07-27 3.19
2005-07-28 3.2
2005-07-29 3.21
2005-08-01 NA z
2005-08-02 3.29
2005-08-03 3.3
2005-08-04 3.29
2005-08-05 3.56
2005-08-08 3.33
2005-08-09 3.31
2005-08-10 3.28
2005-08-11 3.28
2005-08-12 3.26
2005-08-15 3.22
2005-08-16 3.23
2005-08-17 3.19
2005-08-18 3.17
2005-08-19 3.16
2005-08-22 3.16
2005-08-23 3.13
2005-08-24 3.11
2005-08-25 3.12
2005-08-26 3.1
2005-08-29 3.11
2005-08-30 3.11
2005-08-31 3.05
2005-09-01 3.02
2005-09-02 3.01
2005-09-05 3
2005-09-06 3
2005-09-07 3.04
2005-09-08 3.05
2005-09-09 3.04
2005-09-12 3.07
2005-09-13 3.06
2005-09-14 3.03
2005-09-15 3.05
2005-09-16 3.09
2005-09-19 3.07
2005-09-20 3.02
2005-09-21 2.98
2005-09-22 2.98
2005-09-23 3.03
2005-09-26 3.08
2005-09-27 3.08
2005-09-28 3.09
2005-09-29 3.1
2005-09-30 3.08
2005-10-03 3.13
2005-10-04 3.13
2005-10-05 3.12
2005-10-06 3.12
2005-10-07 3.13
2005-10-10 3.1
2005-10-11 3.11
2005-10-12 3.16
2005-10-13 3.21
2005-10-14 3.22
2005-10-17 3.22
2005-10-18 3.23
2005-10-19 3.2
2005-10-20 3.23
2005-10-21 3.17
2005-10-24 3.16
2005-10-25 3.22
2005-10-26 3.31
2005-10-27 3.32
2005-10-28 3.33
2005-10-31 NA z
2005-11-01 3.33
2005-11-02 3.33
2005-11-03 3.39
2005-11-04 3.39
2005-11-07 3.42
2005-11-08 3.41
2005-11-09 3.41
2005-11-10 3.46
2005-11-11 3.44
2005-11-14 3.38
2005-11-15 3.45
2005-11-16 3.37
2005-11-17 3.4
2005-11-18 3.46
2005-11-21 3.46
2005-11-22 3.42
2005-11-23 3.39
2005-11-24 3.32
2005-11-25 3.33
2005-11-28 3.34
2005-11-29 3.41
2005-11-30 3.44
2005-12-01 3.42
2005-12-02 3.39
2005-12-05 3.41
2005-12-06 3.38
2005-12-07 3.36
2005-12-08 3.36
2005-12-09 3.4
2005-12-12 3.4
2005-12-13 3.38
2005-12-14 3.35
2005-12-15 3.35
2005-12-16 3.32
2005-12-19 3.34
2005-12-20 3.34
2005-12-21 3.36
2005-12-22 3.37
2005-12-23 NA z
2005-12-26 NA z
2005-12-27 NA z
2005-12-28 NA z
2005-12-29 3.3
2005-12-30 3.27
2006-01-02 NA z
2006-01-03 3.32
2006-01-04 3.32
2006-01-05 3.28
2006-01-06 3.37
2006-01-09 3.34
2006-01-10 3.25
2006-01-11 3.27
2006-01-12 3.24
2006-01-13 3.25
2006-01-16 3.26
2006-01-17 3.24
2006-01-18 3.22
2006-01-19 3.29
2006-01-20 3.34
2006-01-23 3.34
2006-01-24 3.38
2006-01-25 3.38
2006-01-26 3.44
2006-01-27 3.47
2006-01-30 3.47
2006-01-31 3.46
2006-02-01 3.48
2006-02-02 3.5
2006-02-03 3.5
2006-02-06 3.47
2006-02-07 3.46
2006-02-08 3.5
2006-02-09 3.51
2006-02-10 3.43
2006-02-13 3.48
2006-02-14 3.5
2006-02-15 3.46
2006-02-16 3.46
2006-02-17 3.5
2006-02-20 3.45
2006-02-21 3.42
2006-02-22 3.49
2006-02-23 3.45
2006-02-24 3.48
2006-02-27 3.49
2006-02-28 3.49
2006-03-01 3.5
2006-03-02 3.56
2006-03-03 3.58
2006-03-06 3.59
2006-03-07 3.6
2006-03-08 3.63
2006-03-09 3.61
2006-03-10 3.64
2006-03-13 3.68
2006-03-14 3.64
2006-03-15 3.65
2006-03-16 3.65
2006-03-17 NA z
2006-03-20 3.68
2006-03-21 3.67
2006-03-22 3.62
2006-03-23 3.63
2006-03-24 3.64
2006-03-27 3.62
2006-03-28 3.7
2006-03-29 3.75
2006-03-30 3.78
2006-03-31 3.78
2006-04-03 3.78
2006-04-04 3.81
2006-04-05 3.84
2006-04-06 3.84
2006-04-07 3.9
2006-04-10 3.9
2006-04-11 3.87
2006-04-12 3.86
2006-04-13 3.94
2006-04-14 NA z
2006-04-17 NA z
2006-04-18 3.92
2006-04-19 3.91
2006-04-20 3.93
2006-04-21 3.91
2006-04-24 3.92
2006-04-25 3.97
2006-04-26 4
2006-04-27 4.01
2006-04-28 3.97
2006-05-01 NA z
2006-05-02 3.99
2006-05-03 3.99
2006-05-04 4.02
2006-05-05 3.99
2006-05-08 3.99
2006-05-09 4.01
2006-05-10 3.99
2006-05-11 4.05
2006-05-12 4.05
2006-05-15 4.04
2006-05-16 3.99
2006-05-17 4.04
2006-05-18 3.98
2006-05-19 3.98
2006-05-22 3.88
2006-05-23 3.91
2006-05-24 3.86
2006-05-25 3.85
2006-05-26 3.85
2006-05-29 3.87
2006-05-30 3.9
2006-05-31 3.93
2006-06-01 3.98
2006-06-02 3.91
2006-06-05 NA z
2006-06-06 3.98
2006-06-07 3.98
2006-06-08 3.95
2006-06-09 3.91
2006-06-12 3.9
2006-06-13 3.87
2006-06-14 3.87
2006-06-15 3.92
2006-06-16 3.91
2006-06-19 3.95
2006-06-20 3.94
2006-06-21 4
2006-06-22 4.02
2006-06-23 4.05
2006-06-26 4.06
2006-06-27 4.08
2006-06-28 4.07
2006-06-29 4.05
2006-06-30 4.08
2006-07-03 4.07
2006-07-04 4.05
2006-07-05 4.12
2006-07-06 4.1
2006-07-07 4.07
2006-07-10 4.06
2006-07-11 4.04
2006-07-12 4.07
2006-07-13 4.04
2006-07-14 3.97
2006-07-17 3.98
2006-07-18 3.98
2006-07-19 3.96
2006-07-20 3.97
2006-07-21 3.94
2006-07-24 3.93
2006-07-25 3.95
2006-07-26 3.93
2006-07-27 3.92
2006-07-28 3.91
2006-07-31 3.91
2006-08-01 3.93
2006-08-02 3.92
2006-08-03 3.91
2006-08-04 3.95
2006-08-07 NA z
2006-08-08 3.9
2006-08-09 3.92
2006-08-10 3.88
2006-08-11 3.96
2006-08-14 3.98
2006-08-15 3.97
2006-08-16 3.94
2006-08-17 3.91
2006-08-18 3.89
2006-08-21 3.87
2006-08-22 3.82
2006-08-23 3.82
2006-08-24 3.8
2006-08-25 3.78
2006-08-28 3.8
2006-08-29 3.81
2006-08-30 3.81
2006-08-31 3.75
2006-09-01 3.9
2006-09-04 3.74
2006-09-05 3.76
2006-09-06 3.82
2006-09-07 3.84
2006-09-08 3.77
2006-09-11 3.78
2006-09-12 3.83
2006-09-13 3.8
2006-09-14 3.79
2006-09-15 3.79
2006-09-18 3.81
2006-09-19 3.81
2006-09-20 3.75
2006-09-21 3.79
2006-09-22 3.72
2006-09-25 3.67
2006-09-26 3.66
2006-09-27 3.64
2006-09-28 3.66
2006-09-29 3.67
2006-10-02 3.71
2006-10-03 3.72
2006-10-04 3.73
2006-10-05 3.63
2006-10-06 3.64
2006-10-09 3.66
2006-10-10 3.7
2006-10-11 3.79
2006-10-12 3.81
2006-10-13 3.82
2006-10-16 3.81
2006-10-17 3.81
2006-10-18 3.81
2006-10-19 3.84
2006-10-20 3.83
2006-10-23 3.86
2006-10-24 3.85
2006-10-25 3.87
2006-10-26 3.85
2006-10-27 3.8
2006-10-30 NA z
2006-10-31 3.78
2006-11-01 3.73
2006-11-02 3.8
2006-11-03 3.76
2006-11-06 3.79
2006-11-07 3.75
2006-11-08 3.75
2006-11-09 3.77
2006-11-10 3.7
2006-11-13 3.7
2006-11-14 3.69
2006-11-15 3.71
2006-11-16 3.72
2006-11-17 3.73
2006-11-20 3.7
2006-11-21 3.7
2006-11-22 3.69
2006-11-23 3.72
2006-11-24 3.67
2006-11-27 3.7
2006-11-28 3.67
2006-11-29 3.69
2006-11-30 3.7
2006-12-01 3.68
2006-12-04 3.65
2006-12-05 3.65
2006-12-06 3.67
2006-12-07 3.68
2006-12-08 3.69
2006-12-11 3.73
2006-12-12 3.72
2006-12-13 3.72
2006-12-14 3.77
2006-12-15 3.76
2006-12-18 3.83
2006-12-19 3.83
2006-12-20 3.86
2006-12-21 3.88
2006-12-22 NA z
2006-12-25 NA z
2006-12-26 NA z
2006-12-27 NA z
2006-12-28 3.92
2006-12-29 3.95
2007-01-01 NA z
2007-01-02 4.5
2007-01-03 3.94
2007-01-04 3.95
2007-01-05 4
2007-01-08 3.98
2007-01-09 4
2007-01-10 4.02
2007-01-11 4.04
2007-01-12 4.05
2007-01-15 4.05
2007-01-16 4.04
2007-01-17 4.04
2007-01-18 4.1
2007-01-19 4.06
2007-01-22 4.05
2007-01-23 4.03
2007-01-24 4.05
2007-01-25 4.08
2007-01-26 4.11
2007-01-29 4.15
2007-01-30 4.13
2007-01-31 4.12
2007-02-01 4.08
2007-02-02 4.13
2007-02-05 4.05
2007-02-06 4.06
2007-02-07 4.05
2007-02-08 4.07
2007-02-09 4.08
2007-02-12 4.13
2007-02-13 4.13
2007-02-14 4.13
2007-02-15 4.06
2007-02-16 4.07
2007-02-19 4.08
2007-02-20 4.1
2007-02-21 4.09
2007-02-22 4.07
2007-02-23 4.07
2007-02-26 4.01
2007-02-27 3.97
2007-02-28 3.97
2007-03-01 3.94
2007-03-02 3.95
2007-03-05 3.93
2007-03-06 3.94
2007-03-07 3.95
2007-03-08 3.94
2007-03-09 3.97
2007-03-12 3.98
2007-03-13 3.91
2007-03-14 3.91
2007-03-15 3.92
2007-03-16 3.9
2007-03-19 NA z
2007-03-20 3.93
2007-03-21 3.94
2007-03-22 3.91
2007-03-23 4.01
2007-03-26 4.01
2007-03-27 4.04
2007-03-28 4.05
2007-03-29 4.07
2007-03-30 4.07
2007-04-02 4.08
2007-04-03 4.12
2007-04-04 4.1
2007-04-05 4.12
2007-04-06 NA z
2007-04-09 NA z
2007-04-10 4.11
2007-04-11 4.17
2007-04-12 4.2
2007-04-13 4.25
2007-04-16 4.24
2007-04-17 4.22
2007-04-18 4.18
2007-04-19 4.17
2007-04-20 4.29
2007-04-23 4.21
2007-04-24 4.21
2007-04-25 4.2
2007-04-26 4.22
2007-04-27 4.25
2007-04-30 4.2
2007-05-01 4.19
2007-05-02 4.22
2007-05-03 4.25
2007-05-04 4.23
2007-05-07 NA z
2007-05-08 4.22
2007-05-09 4.25
2007-05-10 4.25
2007-05-11 4.21
2007-05-14 4.29
2007-05-15 4.32
2007-05-16 4.34
2007-05-17 4.33
2007-05-18 4.35
2007-05-21 4.36
2007-05-22 4.35
2007-05-23 4.38
2007-05-24 4.39
2007-05-25 4.41
2007-05-28 4.42
2007-05-29 4.43
2007-05-30 4.42
2007-05-31 4.44
2007-06-01 4.48
2007-06-04 NA z
2007-06-05 4.51
2007-06-06 4.51
2007-06-07 4.59
2007-06-08 4.61
2007-06-11 4.6
2007-06-12 4.64
2007-06-13 4.7
2007-06-14 4.67
2007-06-15 4.7
2007-06-18 4.67
2007-06-19 4.67
2007-06-20 4.66
2007-06-21 4.66
2007-06-22 4.7
2007-06-25 4.66
2007-06-26 4.64
2007-06-27 4.59
2007-06-28 4.61
2007-06-29 4.62
2007-07-02 4.57
2007-07-03 4.58
2007-07-04 4.64
2007-07-05 4.68
2007-07-06 4.72
2007-07-09 4.73
2007-07-10 4.68
2007-07-11 4.62
2007-07-12 4.65
2007-07-13 5.56
2007-07-16 4.67
2007-07-17 4.67
2007-07-18 4.67
2007-07-19 4.67
2007-07-20 4.51
2007-07-23 4.52
2007-07-24 4.5
2007-07-25 4.51
2007-07-26 4.44
2007-07-27 4.41
2007-07-30 4.41
2007-07-31 4.45
2007-08-01 4.44
2007-08-02 4.46
2007-08-03 4.44
2007-08-06 NA z
2007-08-07 4.44
2007-08-08 4.51
2007-08-09 4.45
2007-08-10 4.47
2007-08-13 4.48
2007-08-14 4.5
2007-08-15 4.41
2007-08-16 4.37
2007-08-17 4.4
2007-08-20 4.39
2007-08-21 4.31
2007-08-22 4.36
2007-08-23 4.38
2007-08-24 4.34
2007-08-27 4.37
2007-08-28 4.34
2007-08-29 4.31
2007-08-30 4.31
2007-08-31 4.38
2007-09-03 4.35
2007-09-04 4.33
2007-09-05 4.33
2007-09-06 4.3
2007-09-07 4.22
2007-09-10 4.18
2007-09-11 4.2
2007-09-12 4.21
2007-09-13 4.25
2007-09-14 4.22
2007-09-17 4.26
2007-09-18 4.3
2007-09-19 4.29
2007-09-20 4.42
2007-09-21 4.43
2007-09-24 4.45
2007-09-25 4.4
2007-09-26 4.43
2007-09-27 4.48
2007-09-28 4.42
2007-10-01 4.42
2007-10-02 4.41
2007-10-03 4.39
2007-10-04 4.36
2007-10-05 4.34
2007-10-08 4.42
2007-10-09 4.4
2007-10-10 4.42
2007-10-11 4.46
2007-10-12 4.49
2007-10-15 4.5
2007-10-16 4.49
2007-10-17 4.49
2007-10-18 4.4
2007-10-19 4.37
2007-10-22 4.26
2007-10-23 4.28
2007-10-24 4.24
2007-10-25 4.24
2007-10-26 4.36
2007-10-29 NA z
2007-10-30 4.35
2007-10-31 4.4
2007-11-01 4.38
2007-11-02 4.33
2007-11-05 4.34
2007-11-06 4.36
2007-11-07 4.3
2007-11-08 4.3
2007-11-09 4.28
2007-11-12 4.29
2007-11-13 4.31
2007-11-14 4.34
2007-11-15 4.31
2007-11-16 4.29
2007-11-19 4.26
2007-11-20 4.28
2007-11-21 4.25
2007-11-22 4.27
2007-11-23 4.28
2007-11-26 4.27
2007-11-27 4.29
2007-11-28 4.35
2007-11-29 4.31
2007-11-30 4.37
2007-12-03 4.33
2007-12-04 4.28
2007-12-05 4.3
2007-12-06 4.34
2007-12-07 4.44
2007-12-10 4.49
2007-12-11 4.46
2007-12-12 4.53
2007-12-13 4.52
2007-12-14 4.51
2007-12-17 4.51
2007-12-18 4.49
2007-12-19 4.52
2007-12-20 4.46
2007-12-21 4.51
2007-12-24 NA z
2007-12-25 NA z
2007-12-26 NA z
2007-12-27 NA z
2007-12-28 4.5
2007-12-31 4.5
2008-01-01 NA z
2008-01-02 4.5
2008-01-03 4.5
2008-01-04 4.3
2008-01-07 4.29
2008-01-08 4.35
2008-01-09 4.28
2008-01-10 4.29
2008-01-11 4.29
2008-01-14 4.24
2008-01-15 4.21
2008-01-16 4.16
2008-01-17 4.18
2008-01-18 4.18
2008-01-21 4.12
2008-01-22 4.22
2008-01-23 4.12
2008-01-24 4.11
2008-01-25 4.23
2008-01-28 4.23
2008-01-29 4.23
2008-01-30 4.21
2008-01-31 4.21
2008-02-01 4.19
2008-02-04 4.21
2008-02-05 4.15
2008-02-06 4.14
2008-02-07 4.1
2008-02-08 4.11
2008-02-11 4.11
2008-02-12 4.18
2008-02-13 4.17
2008-02-14 4.22
2008-02-15 4.22
2008-02-18 4.22
2008-02-19 4.22
2008-02-20 4.22
2008-02-21 4.27
2008-02-22 4.23
2008-02-25 4.22
2008-02-26 4.42
2008-02-27 4.33
2008-02-28 4.28
2008-02-29 4.22
2008-03-03 4.11
2008-03-04 4.14
2008-03-05 4.17
2008-03-06 4.18
2008-03-07 4.13
2008-03-10 4.16
2008-03-11 4.13
2008-03-12 4.17
2008-03-13 4.11
2008-03-14 4.14
2008-03-17 NA z
2008-03-18 4.12
2008-03-19 4.18
2008-03-20 4.13
2008-03-21 NA z
2008-03-24 NA z
2008-03-25 NA z
2008-03-26 4.25
2008-03-27 4.25
2008-03-28 4.27
2008-03-31 4.3
2008-04-01 4.28
2008-04-02 4.37
2008-04-03 4.37
2008-04-04 4.37
2008-04-07 4.36
2008-04-08 4.41
2008-04-09 4.39
2008-04-10 4.34
2008-04-11 4.38
2008-04-14 4.32
2008-04-15 4.31
2008-04-16 4.37
2008-04-17 4.43
2008-04-18 4.48
2008-04-21 4.49
2008-04-22 4.5
2008-04-23 4.52
2008-04-24 4.51
2008-04-25 4.51
2008-04-28 4.63
2008-04-29 4.64
2008-04-30 4.59
2008-05-01 4.55
2008-05-02 4.55
2008-05-05 NA z
2008-05-06 4.64
2008-05-07 4.59
2008-05-08 4.54
2008-05-09 4.47
2008-05-12 4.46
2008-05-13 4.45
2008-05-14 4.57
2008-05-15 4.63
2008-05-16 4.63
2008-05-19 4.6
2008-05-20 4.59
2008-05-21 4.58
2008-05-22 4.58
2008-05-23 4.58
2008-05-26 4.57
2008-05-27 4.58
2008-05-28 4.58
2008-05-29 4.73
2008-05-30 4.73
2008-06-02 NA z
2008-06-03 4.73
2008-06-04 4.78
2008-06-05 4.87
2008-06-06 4.83
2008-06-09 4.69
2008-06-10 4.93
2008-06-11 4.95
2008-06-12 5
2008-06-13 5
2008-06-16 5
2008-06-17 4.97
2008-06-18 4.94
2008-06-19 4.98
2008-06-20 4.94
2008-06-23 4.93
2008-06-24 4.91
2008-06-25 4.97
2008-06-26 4.88
2008-06-27 4.87
2008-06-30 4.96
2008-07-01 4.96
2008-07-02 5
2008-07-03 5.08
2008-07-04 5.09
2008-07-07 5.09
2008-07-08 5.08
2008-07-09 4.82
2008-07-10 4.81
2008-07-11 4.81
2008-07-14 4.81
2008-07-15 4.79
2008-07-16 4.74
2008-07-17 4.8
2008-07-18 4.84
2008-07-21 5.15
2008-07-22 5
2008-07-23 5.06
2008-07-24 4.98
2008-07-25 4.87
2008-07-28 4.92
2008-07-29 4.85
2008-07-30 4.85
2008-07-31 4.78
2008-08-01 4.78
2008-08-04 NA z
2008-08-05 4.72
2008-08-06 4.66
2008-08-07 4.66
2008-08-08 4.55
2008-08-11 4.56
2008-08-12 4.55
2008-08-13 4.55
2008-08-14 4.56
2008-08-15 4.56
2008-08-18 4.55
2008-08-19 4.56
2008-08-20 4.55
2008-08-21 4.55
2008-08-22 4.56
2008-08-25 4.56
2008-08-26 4.56
2008-08-27 4.55
2008-08-28 4.55
2008-08-29 4.56
2008-09-01 4.55
2008-09-02 4.55
2008-09-03 4.56
2008-09-04 4.56
2008-09-05 4.56
2008-09-08 4.55
2008-09-09 4.55
2008-09-10 4.56
2008-09-11 4.56
2008-09-12 4.56
2008-09-15 4.56
2008-09-16 4.56
2008-09-17 4.55
2008-09-18 4.55
2008-09-19 4.55
2008-09-22 4.56
2008-09-23 4.56
2008-09-24 4.55
2008-09-25 4.56
2008-09-26 4.55
2008-09-29 4.56
2008-09-30 4.56
2008-10-01 4.55
2008-10-02 4.56
2008-10-03 4.56
2008-10-06 4.56
2008-10-07 4.55
2008-10-08 4.55
2008-10-09 4.56
2008-10-10 4.55
2008-10-13 4.55
2008-10-14 4.56
2008-10-15 4.56
2008-10-16 4.56
2008-10-17 4.55
2008-10-20 4.55
2008-10-21 4.55
2008-10-22 4.55
2008-10-23 4.56
2008-10-24 4.56
2008-10-27 NA z
2008-10-28 4.55
2008-10-29 4.55
2008-10-30 4.55
2008-10-31 4.55
2008-11-03 4.55
2008-11-04 4.55
2008-11-05 4.56
2008-11-06 4.56
2008-11-07 4.56
2008-11-10 4.55
2008-11-11 4.56
2008-11-12 4.56
2008-11-13 4.56
2008-11-14 4.56
2008-11-17 4.55
2008-11-18 4.56
2008-11-19 4.56
2008-11-20 4.55
2008-11-21 4.55
2008-11-24 4.56
2008-11-25 4.56
2008-11-26 4.56
2008-11-27 4.56
2008-11-28 4.57
2008-12-01 4.56
2008-12-02 4.57
2008-12-03 4.57
2008-12-04 4.56
2008-12-05 4.57
2008-12-08 4.57
2008-12-09 4.56
2008-12-10 4.57
2008-12-11 4.57
2008-12-12 4.57
2008-12-15 4.57
2008-12-16 4.57
2008-12-17 4.57
2008-12-18 4.56
2008-12-19 4.56
2008-12-22 4.57
2008-12-23 4.56
2008-12-24 NA z
2008-12-25 NA z
2008-12-26 NA z
2008-12-29 NA z
2008-12-30 4.56
2008-12-31 4.57
2009-01-01 NA z
2009-01-02 4.56
2009-01-05 4.57
2009-01-06 4.57
2009-01-07 4.56
2009-01-08 4.57
2009-01-09 4.56
2009-01-12 4.57
2009-01-13 4.56
2009-01-14 4.56
2009-01-15 4.57
2009-01-16 5.1
2009-01-19 5.37
2009-01-20 5.56
2009-01-21 5.84
2009-01-22 5.98
2009-01-23 6.13
2009-01-26 6.3
2009-01-27 6.27
2009-01-28 5.75
2009-01-29 5.61
2009-01-30 5.7
2009-02-02 5.71
2009-02-03 5.72
2009-02-04 5.7
2009-02-05 5.63
2009-02-06 5.6
2009-02-09 5.61
2009-02-10 5.27
2009-02-11 5.5
2009-02-12 5.55
2009-02-13 5.79
2009-02-16 5.86
2009-02-17 5.77
2009-02-18 5.73
2009-02-19 5.72
2009-02-20 5.6
2009-02-23 5.58
2009-02-24 5.62
2009-02-25 5.63
2009-02-26 5.7
2009-02-27 5.75
2009-03-02 5.71
2009-03-03 5.75
2009-03-04 5.88
2009-03-05 5.78
2009-03-06 5.77
2009-03-09 5.81
2009-03-10 5.92
2009-03-11 5.89
2009-03-12 5.85
2009-03-13 5.88
2009-03-16 5.92
2009-03-17 NA z
2009-03-18 6.03
2009-03-19 5.93
2009-03-20 5.82
2009-03-23 5.84
2009-03-24 5.69
2009-03-25 5.59
2009-03-26 5.52
2009-03-27 5.45
2009-03-30 5.45
2009-03-31 5.52
2009-04-01 5.44
2009-04-02 5.45
2009-04-03 5.47
2009-04-06 5.29
2009-04-07 5.34
2009-04-08 5.35
2009-04-09 5.47
2009-04-10 NA z
2009-04-13 NA z
2009-04-14 NA z
2009-04-15 5.41
2009-04-16 5.33
2009-04-17 5.42
2009-04-20 5.29
2009-04-21 5.3
2009-04-22 5.38
2009-04-23 5.28
2009-04-24 5.23
2009-04-27 5.26
2009-04-28 5.29
2009-04-29 5.25
2009-04-30 5.27
2009-05-01 5.28
2009-05-04 NA z
2009-05-05 5.16
2009-05-06 5.16
2009-05-07 5.15
2009-05-08 5.12
2009-05-11 5.1
2009-05-12 5.19
2009-05-13 5.14
2009-05-14 5.22
2009-05-15 5.23
2009-05-18 5.21
2009-05-19 5.26
2009-05-20 5.24
2009-05-21 5.25
2009-05-22 5.34
2009-05-25 5.4
2009-05-26 5.39
2009-05-27 5.46
2009-05-28 5.5
2009-05-29 5.53
2009-06-01 NA z
2009-06-02 5.56
2009-06-03 5.57
2009-06-04 5.74
2009-06-05 5.81
2009-06-08 5.71
2009-06-09 5.75
2009-06-10 5.76
2009-06-11 5.74
2009-06-12 5.64
2009-06-15 5.55
2009-06-16 5.56
2009-06-17 5.51
2009-06-18 5.56
2009-06-19 5.78
2009-06-22 5.74
2009-06-23 5.81
2009-06-24 5.97
2009-06-25 5.94
2009-06-26 5.91
2009-06-29 5.87
2009-06-30 5.79
2009-07-01 5.78
2009-07-02 5.68
2009-07-03 5.64
2009-07-06 5.56
2009-07-07 5.55
2009-07-08 5.58
2009-07-09 5.59
2009-07-10 5.55
2009-07-13 5.56
2009-07-14 5.54
2009-07-15 5.52
2009-07-16 5.51
2009-07-17 5.59
2009-07-20 5.5
2009-07-21 5.45
2009-07-22 5.41
2009-07-23 5.33
2009-07-24 5.25
2009-07-27 5.31
2009-07-28 5.19
2009-07-29 5.17
2009-07-30 5.09
2009-07-31 5.04
2009-08-03 NA z
2009-08-04 5.04
2009-08-05 5
2009-08-06 5.02
2009-08-07 5.08
2009-08-10 4.98
2009-08-11 4.89
2009-08-12 5.04
2009-08-13 5
2009-08-14 4.92
2009-08-17 4.87
2009-08-18 4.91
2009-08-19 4.89
2009-08-20 4.88
2009-08-21 4.86
2009-08-24 4.88
2009-08-25 4.78
2009-08-26 4.85
2009-08-27 4.84
2009-08-28 4.87
2009-08-31 4.87
2009-09-01 4.97
2009-09-02 4.97
2009-09-03 5.01
2009-09-04 4.99
2009-09-07 4.99
2009-09-08 5.05
2009-09-09 5.05
2009-09-10 5
2009-09-11 4.93
2009-09-14 4.97
2009-09-15 4.97
2009-09-16 4.91
2009-09-17 4.93
2009-09-18 4.9
2009-09-21 4.92
2009-09-22 4.87
2009-09-23 4.85
2009-09-24 4.76
2009-09-25 4.77
2009-09-28 4.75
2009-09-29 4.72
2009-09-30 4.71
2009-10-01 4.82
2009-10-02 4.84
2009-10-05 4.79
2009-10-06 4.84
2009-10-07 4.77
2009-10-08 4.74
2009-10-09 4.82
2009-10-12 4.8
2009-10-13 4.79
2009-10-14 4.84
2009-10-15 4.88
2009-10-16 4.87
2009-10-19 4.9
2009-10-20 4.83
2009-10-21 4.83
2009-10-22 4.81
2009-10-23 4.87
2009-10-26 NA z
2009-10-27 4.77
2009-10-28 4.77
2009-10-29 4.84
2009-10-30 4.76
2009-11-02 4.76
2009-11-03 4.78
2009-11-04 4.79
2009-11-05 4.83
2009-11-06 4.81
2009-11-09 4.76
2009-11-10 4.78
2009-11-11 4.78
2009-11-12 4.78
2009-11-13 4.85
2009-11-16 4.84
2009-11-17 4.75
2009-11-18 4.79
2009-11-19 4.78
2009-11-20 4.83
2009-11-23 4.84
2009-11-24 4.84
2009-11-25 4.86
2009-11-26 4.91
2009-11-27 4.88
2009-11-30 4.91
2009-12-01 4.82
2009-12-02 4.85
2009-12-03 4.81
2009-12-04 4.89
2009-12-07 4.85
2009-12-08 4.89
2009-12-09 5.1
2009-12-10 4.5
2009-12-11 4.91
2009-12-14 4.91
2009-12-15 4.93
2009-12-16 4.75
2009-12-17 4.8
2009-12-18 4.8
2009-12-21 4.88
2009-12-22 4.85
2009-12-23 4.84
2009-12-24 NA z
2009-12-25 NA z
2009-12-28 NA z
2009-12-29 4.89
2009-12-30 4.96
2009-12-31 4.94
2010-01-01 4.94
2010-01-04 4.83
2010-01-05 4.86
2010-01-06 4.96
2010-01-07 4.88
2010-01-08 4.88
2010-01-11 4.82
2010-01-12 4.83
2010-01-13 4.84
2010-01-14 4.9
2010-01-15 4.89
2010-01-18 4.89
2010-01-19 4.82
2010-01-20 4.79
2010-01-21 4.74
2010-01-22 4.8
2010-01-25 4.69
2010-01-26 4.67
2010-01-27 4.75
2010-01-28 4.84
2010-01-29 4.83
2010-02-01 4.76
2010-02-02 4.79
2010-02-03 4.8
2010-02-04 4.82
2010-02-05 4.83
2010-02-08 4.89
2010-02-09 4.82
2010-02-10 4.69
2010-02-11 4.68
2010-02-12 4.67
2010-02-15 4.72
2010-02-16 4.71
2010-02-17 4.66
2010-02-18 4.75
2010-02-19 4.73
2010-02-22 4.7
2010-02-23 4.62
2010-02-24 4.62
2010-02-25 4.65
2010-02-26 4.59
2010-03-01 4.54
2010-03-02 4.52
2010-03-03 4.53
2010-03-04 4.52
2010-03-05 4.52
2010-03-08 4.48
2010-03-09 4.44
2010-03-10 4.45
2010-03-11 4.45
2010-03-12 4.44
2010-03-15 4.53
2010-03-16 4.47
2010-03-17 NA z
2010-03-18 4.56
2010-03-19 4.58
2010-03-22 4.57
2010-03-23 4.55
2010-03-24 4.62
2010-03-25 4.65
2010-03-26 4.62
2010-03-29 4.56
2010-03-30 4.57
2010-03-31 4.53
2010-04-01 4.48
2010-04-02 NA z
2010-04-05 NA z
2010-04-06 NA z
2010-04-07 4.55
2010-04-08 4.55
2010-04-09 4.52
2010-04-12 4.49
2010-04-13 4.54
2010-04-14 4.56
2010-04-15 4.59
2010-04-16 4.61
2010-04-19 4.66
2010-04-20 4.63
2010-04-21 4.69
2010-04-22 4.79
2010-04-23 4.84
2010-04-26 4.97
2010-04-27 5.17
2010-04-28 5.34
2010-04-29 5.22
2010-04-30 5.17
2010-05-03 NA z
2010-05-04 5.36
2010-05-05 5.56
2010-05-06 5.86
2010-05-07 5.98
2010-05-10 4.57
2010-05-11 4.5
2010-05-12 4.57
2010-05-13 4.5
2010-05-14 4.6
2010-05-17 4.69
2010-05-18 4.6
2010-05-19 4.55
2010-05-20 4.59
2010-05-21 4.63
2010-05-24 4.62
2010-05-25 4.7
2010-05-26 4.78
2010-05-27 4.85
2010-05-28 4.82
2010-05-31 4.92
2010-06-01 4.92
2010-06-02 4.92
2010-06-03 4.99
2010-06-04 5.08
2010-06-07 NA z
2010-06-08 5.07
2010-06-09 5.05
2010-06-10 5.07
2010-06-11 5.09
2010-06-14 5.21
2010-06-15 5.48
2010-06-16 5.54
2010-06-17 5.54
2010-06-18 5.52
2010-06-21 5.44
2010-06-22 5.43
2010-06-23 5.48
2010-06-24 5.49
2010-06-25 5.52
2010-06-28 5.55
2010-06-29 5.52
2010-06-30 5.5
2010-07-01 5.46
2010-07-02 5.32
2010-07-05 5.26
2010-07-06 5.29
2010-07-07 5.31
2010-07-08 5.27
2010-07-09 5.31
2010-07-12 5.27
2010-07-13 5.31
2010-07-14 5.48
2010-07-15 5.51
2010-07-16 5.47
2010-07-19 5.47
2010-07-20 5.42
2010-07-21 5.39
2010-07-22 5.43
2010-07-23 5.43
2010-07-26 5.37
2010-07-27 5.18
2010-07-28 5
2010-07-29 5.05
2010-07-30 5.04
2010-08-02 NA z
2010-08-03 4.91
2010-08-04 4.9
2010-08-05 4.95
2010-08-06 5.23
2010-08-09 5.03
2010-08-10 5.23
2010-08-11 5.39
2010-08-12 5.31
2010-08-13 5.33
2010-08-16 5.33
2010-08-17 5.29
2010-08-18 5.23
2010-08-19 5.27
2010-08-20 5.31
2010-08-23 5.33
2010-08-24 5.36
2010-08-25 5.61
2010-08-26 5.62
2010-08-27 5.73
2010-08-30 5.68
2010-08-31 5.69
2010-09-01 5.67
2010-09-02 5.7
2010-09-03 5.75
2010-09-06 5.75
2010-09-07 5.99
2010-09-08 5.99
2010-09-09 5.87
2010-09-10 5.79
2010-09-13 5.81
2010-09-14 5.85
2010-09-15 5.89
2010-09-16 6.03
2010-09-17 6.32
2010-09-20 6.47
2010-09-21 6.27
2010-09-22 6.28
2010-09-23 6.45
2010-09-24 6.48
2010-09-27 6.57
2010-09-28 6.72
2010-09-29 6.71
2010-09-30 6.64
2010-10-01 6.27
2010-10-04 6.27
2010-10-05 6.39
2010-10-06 6.45
2010-10-07 6.5
2010-10-08 6.46
2010-10-11 6.44
2010-10-12 6.47
2010-10-13 6.41
2010-10-14 6.18
2010-10-15 6.11
2010-10-18 6.02
2010-10-19 6.23
2010-10-20 6.33
2010-10-21 6.53
2010-10-22 6.53
2010-10-25 NA z
2010-10-26 6.43
2010-10-27 6.68
2010-10-28 6.83
2010-10-29 6.92
2010-11-01 7.11
2010-11-02 7.27
2010-11-03 7.43
2010-11-04 7.67
2010-11-05 7.61
2010-11-08 7.76
2010-11-09 7.91
2010-11-10 8.65
2010-11-11 8.92
2010-11-12 8.12
2010-11-15 7.97
2010-11-16 8.2
2010-11-17 8.15
2010-11-18 8.13
2010-11-19 8.15
2010-11-22 8.08
2010-11-23 8.4
2010-11-24 8.84
2010-11-25 9.02
2010-11-26 9.02
2010-11-29 9.21
2010-11-30 9.2
2010-12-01 8.97
2010-12-02 8.47
2010-12-03 8.16
2010-12-06 8.18
2010-12-07 8.07
2010-12-08 8.02
2010-12-09 7.96
2010-12-10 8.09
2010-12-13 8.12
2010-12-14 8.25
2010-12-15 8.22
2010-12-16 8.27
2010-12-17 8.38
2010-12-20 8.53
2010-12-21 8.87
2010-12-22 8.95
2010-12-23 8.97
2010-12-24 NA z
2010-12-27 NA z
2010-12-28 NA z
2010-12-29 NA z
2010-12-30 9.04
2010-12-31 9.05
2011-01-03 NA z
2011-01-04 8.97
2011-01-05 9.02
2011-01-06 9.01
2011-01-07 9.05
2011-01-10 8.94
2011-01-11 8.73
2011-01-12 8.43
2011-01-13 8.31
2011-01-14 8.31
2011-01-17 8.31
2011-01-18 8.31
2011-01-19 8.88
2011-01-20 8.88
2011-01-21 8.82
2011-01-24 8.89
2011-01-25 8.87
2011-01-26 8.97
2011-01-27 9.09
2011-01-28 9.14
2011-01-31 9.16
2011-02-01 9.07
2011-02-02 9.34
2011-02-03 9.1
2011-02-04 8.88
2011-02-07 8.89
2011-02-08 8.93
2011-02-09 9.01
2011-02-10 9.09
2011-02-11 9.09
2011-02-14 9.14
2011-02-15 9.24
2011-02-16 9.18
2011-02-17 9.15
2011-02-18 9.17
2011-02-21 9.11
2011-02-22 9.1
2011-02-23 9.12
2011-02-24 9.32
2011-02-25 9.36
2011-02-28 9.36
2011-03-01 9.3
2011-03-02 9.34
2011-03-03 9.1
2011-03-04 9.38
2011-03-07 9.42
2011-03-08 9.52
2011-03-09 9.54
2011-03-10 9.5
2011-03-11 9.62
2011-03-14 9.5
2011-03-15 9.48
2011-03-16 9.52
2011-03-17 NA z
2011-03-18 9.59
2011-03-21 9.62
2011-03-22 9.83
2011-03-23 10.05
2011-03-24 10
2011-03-25 10.03
2011-03-28 10.07
2011-03-29 10.11
2011-03-30 10.1
2011-03-31 10.19
2011-04-01 9.98
2011-04-04 9.8
2011-04-05 9.72
2011-04-06 9.37
2011-04-07 9.26
2011-04-08 9.27
2011-04-11 9.15
2011-04-12 9.11
2011-04-13 9.18
2011-04-14 9.36
2011-04-15 9.65
2011-04-18 9.77
2011-04-19 9.8
2011-04-20 10.09
2011-04-21 10.4
2011-04-22 NA z
2011-04-25 NA z
2011-04-26 10.48
2011-04-27 10.6
2011-04-28 10.43
2011-04-29 10.55
2011-05-02 NA z
2011-05-03 10.36
2011-05-04 10.18
2011-05-05 10.29
2011-05-06 10.34
2011-05-09 10.68
2011-05-10 10.69
2011-05-11 10.62
2011-05-12 10.52
2011-05-18 10.34
2011-05-19 10.44
2011-05-20 10.51
2011-05-23 10.83
2011-05-24 10.95
2011-05-25 11
2011-05-26 11.05
2011-05-27 11.06
2011-05-30 11.08
2011-05-31 11.04
2011-06-01 10.98
2011-06-02 10.99
2011-06-03 10.91
2011-06-06 NA z
2011-06-07 10.77
2011-06-08 10.87
2011-06-09 11.09
2011-06-10 11.24
2011-06-13 11.37
2011-06-14 11.39
2011-06-15 11.49
2011-06-16 11.57
2011-06-17 11.4
2011-06-20 11.46
2011-06-21 11.45
2011-06-22 11.7
2011-06-23 11.83
2011-06-24 11.97
2011-06-27 12.1
2011-06-28 11.87
2011-06-29 11.83
2011-06-30 11.75
2011-07-01 11.61
2011-07-04 11.59
2011-07-05 11.59
2011-07-06 12.25
2011-07-07 12.73
2011-07-08 12.92
2011-07-11 13.32
2011-07-12 13.45
2011-07-13 13.75
2011-07-14 13.91
2011-07-15 14.02
2011-07-18 14.1
2011-07-19 13.69
2011-07-20 13.06
2011-07-21 12.37
2011-07-22 11.89
2011-07-25 11.98
2011-07-26 11.7
2011-07-27 11.19
2011-07-28 10.59
2011-07-29 10.92
2011-08-01 NA z
2011-08-02 10.63
2011-08-03 10.64
2011-08-04 10.4
2011-08-05 10.05
2011-08-08 9.94
2011-08-09 9.61
2011-08-10 9.55
2011-08-11 9.79
2011-08-12 9.83
2011-08-15 9.81
2011-08-16 9.83
2011-08-17 9.78
2011-08-18 9.75
2011-08-19 9.53
2011-08-22 9.3
2011-08-23 9.2
2011-08-24 9.12
2011-08-25 8.9
2011-08-26 8.82
2011-08-29 8.83
2011-08-30 8.64
2011-08-31 8.58
2011-09-01 8.53
2011-09-02 8.63
2011-09-05 8.72
2011-09-06 8.71
2011-09-07 8.68
2011-09-08 8.55
2011-09-09 8.66
2011-09-12 8.78
2011-09-13 8.81
2011-09-14 8.7
2011-09-15 8.7
2011-09-16 8.6
2011-09-19 8.66
2011-09-20 8.69
2011-09-21 8.67
2011-09-22 8.62
2011-09-23 8.64
2011-09-26 8.55
2011-09-27 8.25
2011-09-28 7.88
2011-09-29 7.63
2011-09-30 7.55
2011-10-03 7.66
2011-10-04 7.7
2011-10-05 7.63
2011-10-06 7.7
2011-10-07 7.56
2011-10-10 7.74
2011-10-11 8.22
2011-10-12 8.21
2011-10-13 8.06
2011-10-14 8.22
2011-10-17 8.3
2011-10-18 8.4
2011-10-19 8.59
2011-10-20 8.34
2011-10-21 8.31
2011-10-24 8.32
2011-10-25 8.34
2011-10-26 8.37
2011-10-27 8.26
2011-10-28 8.16
2011-10-31 NA z
2011-11-04 8.21
2011-11-07 8.24
2011-11-08 8.15
2011-11-09 8.15
2011-11-10 8.13
2011-11-11 8.06
2011-11-14 8.07
2011-11-15 8.06
2011-11-16 8.18
2011-11-17 8.07
2011-11-18 8.17
2011-11-21 8.22
2011-11-22 8.27
2011-11-23 8.75
2011-11-24 9.7
2011-11-25 9.71
2011-11-28 9.5
2011-11-29 9.38
2011-11-30 9.32
2011-12-01 9.19
2011-12-02 9.02
2011-12-05 9.08
2011-12-06 9.09
2011-12-07 8.64
2011-12-08 8.7
2011-12-09 8.7
2011-12-12 8.81
2011-12-13 8.79
2011-12-14 8.78
2011-12-15 8.72
2011-12-16 8.56
2011-12-19 8.63
2011-12-20 8.49
2011-12-21 8.45
2011-12-22 8.46
2011-12-23 8.49
2011-12-26 NA z
2011-12-27 NA z
2011-12-28 8.43
2011-12-29 8.45
2011-12-30 8.45
2012-01-02 NA z
2012-01-03 8.25
2012-01-04 8.26
2012-01-05 8.14
2012-01-06 8.13
2012-01-09 8.12
2012-01-10 8.14
2012-01-11 7.98
2012-01-12 7.89
2012-01-13 7.71
2012-01-16 7.87
2012-01-17 7.52
2012-01-18 7.48
2012-01-19 7.48
2012-01-20 7.48
2012-01-23 7.43
2012-01-24 7.39
2012-01-25 7.39
2012-01-26 7.35
2012-01-27 7.33
2012-01-30 7.32
2012-01-31 7.31
2012-02-01 7.21
2012-02-02 7.23
2012-02-03 7.14
2012-02-06 7.06
2012-02-07 7.06
2012-02-08 6.97
2012-02-09 7.03
2012-02-10 7.05
2012-02-13 7
2012-02-14 7.01
2012-02-15 7.02
2012-02-16 7.01
2012-02-17 7.03
2012-02-20 7.07
2012-02-21 7.02
2012-02-22 6.98
2012-02-23 6.95
2012-02-24 6.95
2012-02-27 6.84
2012-02-28 6.85
2012-02-29 7.03
2012-03-01 6.95
2012-03-02 6.91
2012-03-05 6.98
2012-03-06 6.95
2012-03-07 6.91
2012-03-08 6.98
2012-03-09 6.96
2012-03-12 6.93
2012-03-13 6.87
2012-03-14 6.87
2012-03-15 6.88
2012-03-16 6.86
2012-03-19 NA z
2012-03-20 6.83
2012-03-21 6.84
2012-03-22 6.87
2012-03-23 6.84
2012-03-26 6.87
2012-03-27 6.83
2012-03-28 6.83
2012-03-29 6.81
2012-03-30 6.85
2012-04-02 6.84
2012-04-03 6.91
2012-04-04 6.86
2012-04-05 6.9
2012-04-06 NA z
2012-04-09 NA z
2012-04-10 NA z
2012-04-11 6.88
2012-04-12 6.85
2012-04-13 6.87
2012-04-16 6.89
2012-04-17 6.9
2012-04-18 6.95
2012-04-19 6.89
2012-04-20 6.88
2012-04-23 6.93
2012-04-24 6.86
2012-04-25 6.85
2012-04-26 6.83
2012-04-27 6.86
2012-04-30 6.82
2012-05-01 6.8
2012-05-02 6.82
2012-05-03 6.82
2012-05-04 6.82
2012-05-07 NA z
2012-05-08 6.9
2012-05-09 6.88
2012-05-10 6.92
2012-05-11 6.92
2012-05-14 7.03
2012-05-15 7.4
2012-05-16 7.37
2012-05-17 7.37
2012-05-18 7.41
2012-05-21 7.52
2012-05-22 7.21
2012-05-23 7.19
2012-05-24 7.18
2012-05-25 7.21
2012-05-28 7.21
2012-05-29 7.18
2012-05-30 7.2
2012-05-31 7.19
2012-06-01 7.25
2012-06-04 NA z
2012-06-05 7.24
2012-06-06 7.22
2012-06-07 7.21
2012-06-08 7.23
2012-06-11 7.12
2012-06-12 7.2
2012-06-13 7.2
2012-06-14 7.27
2012-06-15 7.21
2012-06-18 7.24
2012-06-19 7.16
2012-06-20 7.06
2012-06-21 7.01
2012-06-22 6.99
2012-06-25 6.96
2012-06-26 6.98
2012-06-27 6.97
2012-06-28 6.98
2012-06-29 6.31
2012-07-02 6.21
2012-07-03 6.09
2012-07-04 6.12
2012-07-05 6.14
2012-07-06 6.17
2012-07-09 6.12
2012-07-10 6.12
2012-07-11 6.14
2012-07-12 6.15
2012-07-13 6.14
2012-07-16 6.14
2012-07-17 6.13
2012-07-18 6.13
2012-07-19 6.12
2012-07-20 6.09
2012-07-23 6.15
2012-07-24 6.17
2012-07-25 6.21
2012-07-26 6.17
2012-07-27 6.02
2012-07-30 5.99
2012-07-31 5.98
2012-08-01 6.02
2012-08-02 5.99
2012-08-03 5.98
2012-08-06 NA z
2012-08-07 5.93
2012-08-08 5.92
2012-08-09 5.95
2012-08-10 5.95
2012-08-13 5.92
2012-08-14 5.93
2012-08-15 5.95
2012-08-16 5.95
2012-08-17 5.95
2012-08-20 5.91
2012-08-21 5.89
2012-08-22 5.92
2012-08-23 5.84
2012-08-24 5.87
2012-08-27 5.88
2012-08-28 5.83
2012-08-29 5.87
2012-08-30 5.87
2012-08-31 5.86
2012-09-03 5.87
2012-09-04 5.85
2012-09-05 5.76
2012-09-06 5.76
2012-09-07 5.55
2012-09-10 5.54
2012-09-11 5.53
2012-09-12 5.33
2012-09-13 5.18
2012-09-14 5.17
2012-09-17 5.17
2012-09-18 5.18
2012-09-19 4.97
2012-09-20 4.92
2012-09-21 4.89
2012-09-24 4.89
2012-09-25 4.93
2012-09-26 5.08
2012-09-27 5.03
2012-09-28 5.04
2012-10-01 5.02
2012-10-02 4.97
2012-10-03 4.94
2012-10-04 4.99
2012-10-05 4.89
2012-10-08 4.88
2012-10-09 4.89
2012-10-10 4.86
2012-10-11 4.83
2012-10-12 4.69
2012-10-15 4.68
2012-10-16 4.7
2012-10-17 4.65
2012-10-18 4.69
2012-10-19 4.65
2012-10-22 4.67
2012-10-23 4.66
2012-10-24 4.68
2012-10-25 4.67
2012-10-26 4.67
2012-10-29 NA z
2012-10-30 4.67
2012-10-31 4.67
2012-11-01 4.68
2012-11-02 4.69
2012-11-05 4.72
2012-11-06 4.74
2012-11-07 4.74
2012-11-08 4.73
2012-11-09 4.74
2012-11-12 4.71
2012-11-13 4.72
2012-11-14 4.66
2012-11-15 4.67
2012-11-16 4.61
2012-11-19 4.61
2012-11-20 4.6
2012-11-21 4.42
2012-11-22 4.41
2012-11-23 4.4
2012-11-26 4.45
2012-11-27 4.49
2012-11-28 4.43
2012-11-29 4.4
2012-11-30 4.42
2012-12-03 4.34
2012-12-04 4.38
2012-12-05 4.41
2012-12-06 4.48
2012-12-07 5.52
2012-12-10 5.52
2012-12-11 5.52
2012-12-12 4.63
2012-12-13 4.57
2012-12-14 4.58
2012-12-17 4.57
2012-12-18 4.53
2012-12-19 4.46
2012-12-20 4.45
2012-12-21 4.46
2012-12-24 NA z
2012-12-25 NA z
2012-12-26 NA z
2012-12-27 NA z
2012-12-28 4.45
2012-12-31 4.45
2013-01-01 NA z
2013-01-02 4.37
2013-01-03 4.34
2013-01-04 4.29
2013-01-07 4.35
2013-01-08 4.3
2013-01-09 4.26
2013-01-10 4.26
2013-01-11 4.19
2013-01-14 4.21
2013-01-15 4.2
2013-01-16 4.19
2013-01-17 4.14
2013-01-18 4.1
2013-01-21 4.11
2013-01-22 4.11
2013-01-23 4.11
2013-01-24 4.11
2013-01-25 4.07
2013-01-28 4.09
2013-01-29 4.09
2013-01-30 4.08
2013-01-31 4.06
2013-02-01 4.05
2013-02-04 4.14
2013-02-05 4.07
2013-02-06 4.07
2013-02-07 3.93
2013-02-08 3.8
2013-02-11 3.77
2013-02-12 3.63
2013-02-13 3.6
2013-02-14 3.61
2013-02-15 3.62
2013-02-18 3.61
2013-02-19 3.62
2013-02-20 3.62
2013-02-21 3.74
2013-02-22 3.71
2013-02-25 3.65
2013-02-26 3.85
2013-02-27 3.74
2013-02-28 3.7
2013-03-01 3.69
2013-03-04 3.79
2013-03-05 3.72
2013-03-06 3.71
2013-03-07 3.68
2013-03-08 3.63
2013-03-11 3.67
2013-03-12 3.63
2013-03-13 3.6
2013-03-14 3.65
2013-03-15 4.08
2013-03-18 NA z
2013-03-19 3.7
2013-03-20 3.68
2013-03-21 3.69
2013-03-22 4.15
2013-03-25 4.19
2013-03-26 4.11
2013-03-27 4.23
2013-03-28 4.19
2013-03-29 NA z
2013-04-01 NA z
2013-04-02 NA z
2013-04-03 4.1
2013-04-04 4.11
2013-04-05 4.02
2013-04-08 3.94
2013-04-09 3.93
2013-04-10 3.88
2013-04-11 3.87
2013-04-12 3.86
2013-04-15 3.86
2013-04-16 3.83
2013-04-17 3.81
2013-04-18 3.75
2013-04-19 3.74
2013-04-22 3.63
2013-04-23 3.49
2013-04-24 3.52
2013-04-25 3.62
2013-04-26 3.63
2013-04-29 3.57
2013-04-30 3.51
2013-05-01 3.52
2013-05-02 3.46
2013-05-03 3.41
2013-05-06 NA z
2013-05-07 3.41
2013-05-08 3.41
2013-05-09 3.4
2013-05-10 3.44
2013-05-13 3.47
2013-05-14 3.48
2013-05-15 3.49
2013-05-16 3.45
2013-05-17 3.44
2013-05-20 3.43
2013-05-21 3.45
2013-05-22 3.44
2013-05-23 3.51
2013-05-24 3.54
2013-05-27 3.53
2013-05-28 3.46
2013-05-29 3.55
2013-05-30 3.57
2013-05-31 3.7
2013-06-03 NA z
2013-06-04 3.83
2013-06-05 3.82
2013-06-06 3.94
2013-06-07 3.95
2013-06-10 4.04
2013-06-11 4.18
2013-06-12 4.09
2013-06-13 4.06
2013-06-14 3.91
2013-06-17 3.88
2013-06-18 3.88
2013-06-19 3.86
2013-06-20 4.09
2013-06-21 4.08
2013-06-24 4.23
2013-06-25 4.25
2013-06-26 4.13
2013-06-27 4.06
2013-06-28 4.07
2013-07-01 4.04
2013-07-02 3.94
2013-07-03 4.02
2013-07-04 3.96
2013-07-05 3.93
2013-07-08 3.9
2013-07-09 3.9
2013-07-10 3.92
2013-07-11 3.94
2013-07-12 3.85
2013-07-15 3.85
2013-07-16 3.84
2013-07-17 3.84
2013-07-18 3.82
2013-07-19 3.81
2013-07-22 3.79
2013-07-23 3.81
2013-07-24 3.81
2013-07-25 3.85
2013-07-26 3.86
2013-07-29 3.87
2013-07-30 3.87
2013-07-31 3.86
2013-08-01 3.84
2013-08-02 3.86
2013-08-05 NA z
2013-08-06 3.82
2013-08-07 3.85
2013-08-08 3.84
2013-08-09 3.84
2013-08-12 3.84
2013-08-13 3.87
2013-08-14 3.87
2013-08-15 3.91
2013-08-16 3.9
2013-08-19 3.91
2013-08-20 3.92
2013-08-21 3.93
2013-08-22 3.97
2013-08-23 3.97
2013-08-26 3.97
2013-08-27 4.03
2013-08-28 4.08
2013-08-29 4.09
2013-08-30 4.11
2013-09-02 4.14
2013-09-03 4.05
2013-09-04 3.98
2013-09-05 3.99
2013-09-06 3.99
2013-09-09 3.99
2013-09-10 3.98
2013-09-11 3.98
2013-09-12 4
2013-09-13 4
2013-09-16 3.98
2013-09-17 3.99
2013-09-18 3.99
2013-09-19 3.87
2013-09-20 3.87
2013-09-23 3.87
2013-09-24 3.87
2013-09-25 3.85
2013-09-26 3.87
2013-09-27 3.89
2013-09-30 3.89
2013-10-01 3.82
2013-10-02 3.79
2013-10-03 3.77
2013-10-04 3.75
2013-10-07 3.74
2013-10-08 3.75
2013-10-09 3.75
2013-10-10 3.73
2013-10-11 3.71
2013-10-14 3.67
2013-10-15 3.69
2013-10-16 3.64
2013-10-17 3.62
2013-10-18 3.61
2013-10-21 3.59
2013-10-22 3.57
2013-10-23 3.53
2013-10-24 3.53
2013-10-25 3.53
2013-10-28 NA z
2013-10-29 3.53
2013-10-30 3.52
2013-10-31 3.49
2013-11-01 3.5
2013-11-04 3.5
2013-11-05 3.55
2013-11-06 3.61
2013-11-07 3.52
2013-11-08 3.53
2013-11-11 3.53
2013-11-12 3.55
2013-11-13 3.56
2013-11-14 3.54
2013-11-15 3.54
2013-11-18 3.53
2013-11-19 3.52
2013-11-20 3.53
2013-11-21 3.54
2013-11-22 3.55
2013-11-25 3.53
2013-11-26 3.51
2013-11-27 3.5
2013-11-28 3.53
2013-11-29 3.53
2013-12-02 3.52
2013-12-03 3.51
2013-12-04 3.51
2013-12-05 3.54
2013-12-06 3.55
2013-12-09 3.55
2013-12-10 3.51
2013-12-11 3.47
2013-12-12 3.47
2013-12-13 3.46
2013-12-16 3.47
2013-12-17 3.46
2013-12-18 3.47
2013-12-19 3.46
2013-12-20 3.43
2013-12-23 3.43
2013-12-24 3.42
2013-12-25 NA z
2013-12-26 NA z
2013-12-27 NA z
2013-12-30 3.46
2013-12-31 3.51
2014-01-01 NA z
2014-01-02 3.41
2014-01-03 3.38
2014-01-06 3.39
2014-01-07 3.28
2014-01-08 3.54
2014-01-09 3.54
2014-01-10 3.54
2014-01-13 3.55
2014-01-14 3.54
2014-01-15 3.51
2014-01-16 3.47
2014-01-17 3.44
2014-01-20 3.26
2014-01-21 3.24
2014-01-22 3.28
2014-01-23 3.3
2014-01-24 3.31
2014-01-27 3.33
2014-01-28 3.3
2014-01-29 3.32
2014-01-30 3.36
2014-01-31 3.31
2014-02-03 3.31
2014-02-04 3.33
2014-02-05 3.29
2014-02-06 3.3
2014-02-07 3.29
2014-02-10 3.28
2014-02-11 3.28
2014-02-12 3.27
2014-02-13 3.28
2014-02-14 3.28
2014-02-17 3.27
2014-02-18 3.24
2014-02-19 3.23
2014-02-20 3.21
2014-02-21 3.19
2014-02-24 3.17
2014-02-25 3.16
2014-02-26 3.16
2014-02-27 3.08
2014-02-28 3.11
2014-03-03 3.08
2014-03-04 3.06
2014-03-05 3.04
2014-03-06 3.08
2014-03-07 3.08
2014-03-10 3.09
2014-03-11 3.06
2014-03-12 3.05
2014-03-13 3.02
2014-03-14 3.03
2014-03-17 NA z
2014-03-18 3
2014-03-19 3.02
2014-03-20 3.08
2014-03-21 3.06
2014-03-24 3.07
2014-03-25 3.07
2014-03-26 3.05
2014-03-27 2.99
2014-03-28 2.98
2014-03-31 3.02
2014-04-01 3.03
2014-04-02 3.02
2014-04-03 3
2014-04-04 2.92
2014-04-07 2.94
2014-04-08 2.97
2014-04-09 2.95
2014-04-10 2.92
2014-04-11 2.93
2014-04-14 2.9
2014-04-15 2.85
2014-04-16 2.85
2014-04-17 2.83
2014-04-18 NA z
2014-04-21 NA z
2014-04-22 2.83
2014-04-23 2.83
2014-04-24 2.85
2014-04-25 2.84
2014-04-28 2.87
2014-04-29 2.85
2014-04-30 2.82
2014-05-01 2.82
2014-05-02 2.78
2014-05-05 NA z
2014-05-06 2.74
2014-05-07 2.74
2014-05-08 2.69
2014-05-09 2.65
2014-05-12 2.67
2014-05-13 2.66
2014-05-14 2.64
2014-05-15 2.68
2014-05-16 2.68
2014-05-19 2.72
2014-05-20 2.81
2014-05-21 2.79
2014-05-22 2.83
2014-05-23 2.79
2014-05-26 2.71
2014-05-27 2.69
2014-05-28 2.62
2014-05-29 2.62
2014-05-30 2.61
2014-06-02 NA z
2014-06-03 2.62
2014-06-04 2.65
2014-06-05 2.58
2014-06-06 2.44
2014-06-09 2.42
2014-06-10 2.41
2014-06-11 2.44
2014-06-12 2.42
2014-06-13 2.41
2014-06-16 2.39
2014-06-17 2.44
2014-06-18 2.47
2014-06-19 2.43
2014-06-20 2.46
2014-06-23 2.42
2014-06-24 2.39
2014-06-25 2.36
2014-06-26 2.33
2014-06-27 2.34
2014-06-30 2.36
2014-07-01 2.36
2014-07-02 2.4
2014-07-03 2.38
2014-07-04 2.31
2014-07-07 2.28
2014-07-08 2.29
2014-07-09 2.33
2014-07-10 2.33
2014-07-11 2.32
2014-07-14 2.31
2014-07-15 2.31
2014-07-16 2.28
2014-07-17 2.26
2014-07-18 2.27
2014-07-21 2.25
2014-07-22 2.24
2014-07-23 2.21
2014-07-24 2.16
2014-07-25 2.24
2014-07-28 2.21
2014-07-29 2.16
2014-07-30 2.19
2014-07-31 2.23
2014-08-01 2.24
2014-08-04 NA z
2014-08-05 2.23
2014-08-06 2.26
2014-08-07 2.25
2014-08-08 2.24
2014-08-11 2.21
2014-08-12 2.17
2014-08-13 2.15
2014-08-14 2.09
2014-08-15 1.98
2014-08-18 1.96
2014-08-19 1.93
2014-08-20 1.89
2014-08-21 1.88
2014-08-22 1.9
2014-08-25 1.83
2014-08-26 1.79
2014-08-27 1.76
2014-08-28 1.79
2014-08-29 1.78
2014-09-01 1.78
2014-09-02 1.81
2014-09-03 1.81
2014-09-04 1.74
2014-09-05 1.64
2014-09-08 1.61
2014-09-09 1.68
2014-09-10 1.72
2014-09-11 1.76
2014-09-12 1.86
2014-09-15 1.87
2014-09-16 1.9
2014-09-17 1.85
2014-09-18 1.84
2014-09-19 1.76
2014-09-22 1.74
2014-09-23 1.75
2014-09-24 1.72
2014-09-25 1.67
2014-09-26 1.67
2014-09-29 1.69
2014-09-30 1.65
2014-10-01 1.62
2014-10-02 1.65
2014-10-03 1.66
2014-10-06 1.66
2014-10-07 1.69
2014-10-08 1.68
2014-10-09 1.67
2014-10-10 1.69
2014-10-13 1.72
2014-10-14 1.67
2014-10-15 1.7
2014-10-16 1.84
2014-10-17 1.75
2014-10-20 1.86
2014-10-21 1.85
2014-10-22 1.82
2014-10-23 1.84
2014-10-24 1.8
2014-10-27 NA z
2014-10-28 1.81
2014-10-29 1.8
2014-10-30 1.75
2014-10-31 1.72
2014-11-03 1.78
2014-11-04 1.76
2014-11-05 1.76
2014-11-06 1.72
2014-11-07 1.69
2014-11-10 1.65
2014-11-11 1.62
2014-11-12 1.6
2014-11-13 1.6
2014-11-14 1.57
2014-11-17 1.56
2014-11-18 1.54
2014-11-19 1.56
2014-11-20 1.54
2014-11-21 1.48
2014-11-24 1.48
2014-11-25 1.45
2014-11-26 1.47
2014-11-27 1.39
2014-11-28 1.38
2014-12-01 1.37
2014-12-02 1.39
2014-12-03 1.38
2014-12-04 1.4
2014-12-05 1.38
2014-12-08 1.33
2014-12-09 1.34
2014-12-10 1.32
2014-12-11 1.31
2014-12-12 1.28
2014-12-15 1.27
2014-12-16 1.32
2014-12-17 1.3
2014-12-18 1.3
2014-12-19 1.28
2014-12-22 1.27
2014-12-23 1.28
2014-12-24 NA z
2014-12-25 NA z
2014-12-26 NA z
2014-12-29 1.24
2014-12-30 1.26
2014-12-31 1.25
2015-01-01 NA z
2015-01-02 1.19
2015-01-05 1.2
2015-01-06 1.18
2015-01-07 1.24
2015-01-08 1.39
2015-01-09 1.39
2015-01-12 1.36
2015-01-13 1.34
2015-01-14 1.31
2015-01-15 1.31
2015-01-16 1.24
2015-01-19 1.21
2015-01-20 1.21
2015-01-21 1.24
2015-01-22 1.15
2015-01-23 1.08
2015-01-26 1.08
2015-01-27 1.12
2015-01-28 1.14
2015-01-29 1.17
2015-01-30 1.14
2015-02-02 1.13
2015-02-03 1.16
2015-02-04 1.18
2015-02-05 1.16
2015-02-06 1.18
2015-02-09 1.22
2015-02-10 1.23
2015-02-11 1.25
2015-02-12 1.21
2015-02-13 1.18
2015-02-16 1.18
2015-02-17 1.15
2015-02-18 1.15
2015-02-19 1.1
2015-02-20 1.11
2015-02-23 1.06
2015-02-24 1.02
2015-02-25 0.97
2015-02-26 0.88
2015-02-27 0.87
2015-03-02 0.86
2015-03-03 0.9
2015-03-04 0.92
2015-03-05 0.87
2015-03-06 0.85
2015-03-09 0.84
2015-03-10 0.76
2015-03-11 0.71
2015-03-12 0.75
2015-03-13 0.77
2015-03-16 0.8
2015-03-17 NA z
2015-03-18 0.81
2015-03-19 0.8
2015-03-20 0.77
2015-03-23 0.8
2015-03-24 0.8
2015-03-25 0.79
2015-03-26 0.79
2015-03-27 0.77
2015-03-30 0.78
2015-03-31 0.75
2015-04-01 0.74
2015-04-02 0.75
2015-04-03 NA z
2015-04-06 NA z
2015-04-07 0.74
2015-04-08 0.72
2015-04-09 0.72
2015-04-10 0.71
2015-04-13 0.68
2015-04-14 0.69
2015-04-15 0.65
2015-04-16 0.66
2015-04-17 0.7
2015-04-20 0.71
2015-04-21 0.72
2015-04-22 0.75
2015-04-23 0.75
2015-04-24 0.73
2015-04-27 0.72
2015-04-28 0.71
2015-04-29 0.83
2015-04-30 0.92
2015-05-01 0.93
2015-05-04 NA z
2015-05-05 1.1
2015-05-06 1.3
2015-05-07 1.28
2015-05-08 1.2
2015-05-11 1.26
2015-05-12 1.37
2015-05-13 1.31
2015-05-14 1.32
2015-05-15 1.27
2015-05-18 1.31
2015-05-19 1.26
2015-05-20 1.28
2015-05-21 1.31
2015-05-22 1.28
2015-05-25 1.28
2015-05-26 1.25
2015-05-27 1.24
2015-05-28 1.21
2015-05-29 1.18
2015-06-01 NA z
2015-06-02 1.37
2015-06-03 1.24
2015-06-04 1.21
2015-06-05 1.62
2015-06-08 1.69
2015-06-09 1.75
2015-06-10 1.78
2015-06-11 1.61
2015-06-12 1.69
2015-06-15 1.74
2015-06-16 1.74
2015-06-17 1.72
2015-06-18 1.68
2015-06-19 1.64
2015-06-22 1.67
2015-06-23 1.6
2015-06-24 1.63
2015-06-25 1.63
2015-06-26 1.66
2015-06-29 1.66
2015-06-30 1.65
2015-07-01 1.63
2015-07-02 1.69
2015-07-03 1.6
2015-07-06 1.63
2015-07-07 1.59
2015-07-08 1.58
2015-07-09 1.58
2015-07-10 1.65
2015-07-13 1.64
2015-07-14 1.6
2015-07-15 1.5
2015-07-16 1.48
2015-07-17 1.41
2015-07-20 1.34
2015-07-21 1.42
2015-07-22 1.41
2015-07-23 1.36
2015-07-24 1.28
2015-07-27 1.28
2015-07-28 1.31
2015-07-29 1.33
2015-07-30 1.23
2015-07-31 1.21
2015-08-03 NA z
2015-08-04 1.2
2015-08-05 1.31
2015-08-06 1.3
2015-08-07 1.24
2015-08-10 1.25
2015-08-11 1.19
2015-08-12 1.19
2015-08-13 1.23
2015-08-14 1.26
2015-08-17 1.24
2015-08-18 1.26
2015-08-19 1.3
2015-08-20 1.26
2015-08-21 1.28
2015-08-24 1.3
2015-08-25 1.4
2015-08-26 1.37
2015-08-27 1.41
2015-08-28 1.37
2015-08-31 1.39
2015-09-01 1.45
2015-09-02 1.45
2015-09-03 1.41
2015-09-04 1.37
2015-09-07 1.4
2015-09-08 1.35
2015-09-09 1.34
2015-09-10 1.3
2015-09-11 1.29
2015-09-14 1.27
2015-09-15 1.33
2015-09-16 1.37
2015-09-17 1.38
2015-09-18 1.26
2015-09-21 1.28
2015-09-22 1.22
2015-09-23 1.23
2015-09-24 1.22
2015-09-25 1.26
2015-09-28 1.23
2015-09-29 1.24
2015-09-30 1.24
2015-10-01 1.17
2015-10-02 1.12
2015-10-05 1.16
2015-10-06 1.17
2015-10-07 1.19
2015-10-08 1.17
2015-10-09 1.17
2015-10-12 1.16
2015-10-13 1.17
2015-10-14 1.15
2015-10-15 1.17
2015-10-16 1.16
2015-10-19 1.16
2015-10-20 1.22
2015-10-21 1.18
2015-10-22 1.09
2015-10-23 1.08
2015-10-26 NA z
2015-10-27 1.05
2015-10-28 1.03
2015-10-29 1.12
2015-10-30 1.12
2015-11-02 1.18
2015-11-03 1.16
2015-11-04 1.16
2015-11-05 1.18
2015-11-06 1.26
2015-11-09 1.26
2015-11-10 1.21
2015-11-11 1.17
2015-11-12 1.15
2015-11-13 1.1
2015-11-16 1.1
2015-11-17 1.08
2015-11-18 1.06
2015-11-19 1.02
2015-11-20 1
2015-11-23 1.06
2015-11-24 1.02
2015-11-25 0.98
2015-11-26 0.98
2015-11-27 0.94
2015-11-30 0.99
2015-12-01 1.01
2015-12-02 1
2015-12-03 1.15
2015-12-04 1.21
2015-12-07 1.12
2015-12-08 1.1
2015-12-09 1.12
2015-12-10 1.1
2015-12-11 1.05
2015-12-14 1.07
2015-12-15 1.14
2015-12-16 1.15
2015-12-17 1.09
2015-12-18 1.07
2015-12-21 1.08
2015-12-22 1.12
2015-12-23 1.14
2015-12-24 1.15
2015-12-25 NA z
2015-12-28 NA z
2015-12-29 1.12
2015-12-30 1.14
2015-12-31 1.15
2016-01-04 1.11
2016-01-05 1.06
2016-01-06 1.03
2016-01-07 1.03
2016-01-08 1
2016-01-11 1.03
2016-01-12 1.04
2016-01-13 1.01
2016-01-14 1.13
2016-01-15 1.11
2016-01-18 1.12
2016-01-19 1.12
2016-01-20 1.1
2016-01-21 1.07
2016-01-22 1.08
2016-01-25 1.06
2016-01-26 1.04
2016-01-27 1.05
2016-01-28 1.04
2016-01-29 0.97
2016-02-01 0.98
2016-02-02 0.94
2016-02-03 0.95
2016-02-04 0.99
2016-02-05 1.01
2016-02-08 1.03
2016-02-09 1.1
2016-02-10 1.03
2016-02-11 1.03
2016-02-12 1.03
2016-02-15 0.99
2016-02-16 1.03
2016-02-17 1.01
2016-02-18 0.95
2016-02-19 0.96
2016-02-22 0.98
2016-02-23 1.03
2016-02-24 0.97
2016-02-25 0.94
2016-02-26 0.91
2016-02-29 0.89
2016-03-01 0.91
2016-03-02 0.92
2016-03-03 0.91
2016-03-04 0.92
2016-03-07 0.92
2016-03-08 0.86
2016-03-09 0.87
2016-03-10 0.83
2016-03-11 0.86
2016-03-14 0.84
2016-03-15 0.91
2016-03-16 0.88
2016-03-17 NA z
2016-03-18 0.81
2016-03-21 0.84
2016-03-22 0.84
2016-03-23 0.84
2016-03-24 0.8
2016-03-25 NA z
2016-03-28 NA z
2016-03-29 0.74
2016-03-30 0.75
2016-03-31 0.74
2016-04-01 0.73
2016-04-04 0.73
2016-04-05 0.72
2016-04-06 0.77
2016-04-07 0.81
2016-04-08 0.79
2016-04-11 0.83
2016-04-12 0.87
2016-04-13 0.84
2016-04-14 0.85
2016-04-15 0.82
2016-04-18 0.84
2016-04-19 0.87
2016-04-20 0.85
2016-04-21 0.91
2016-04-22 0.92
2016-04-25 0.94
2016-04-26 0.97
2016-04-27 0.97
2016-04-28 0.94
2016-04-29 0.98
2016-05-02 NA z
2016-05-03 0.89
2016-05-04 0.92
2016-05-05 0.91
2016-05-06 0.92
2016-05-09 0.88
2016-05-10 0.88
2016-05-11 0.86
2016-05-12 0.86
2016-05-13 0.83
2016-05-16 0.81
2016-05-17 0.8
2016-05-18 0.85
2016-05-19 0.85
2016-05-20 0.85
2016-05-23 0.86
2016-05-24 0.83
2016-05-25 0.78
2016-05-26 0.77
2016-05-27 0.76
2016-05-30 0.8
2016-05-31 0.77
2016-06-01 0.8
2016-06-02 0.79
2016-06-03 0.74
2016-06-06 NA z
2016-06-07 0.75
2016-06-08 0.77
2016-06-09 0.72
2016-06-10 0.74
2016-06-13 0.77
2016-06-14 0.82
2016-06-15 0.83
2016-06-16 0.93
2016-06-17 0.87
2016-06-20 0.82
2016-06-21 0.79
2016-06-22 0.77
2016-06-23 0.75
2016-06-24 0.81
2016-06-27 0.74
2016-06-28 0.64
2016-06-29 0.6
2016-06-30 0.52
2016-07-01 0.47
2016-07-04 0.46
2016-07-05 0.45
2016-07-06 0.48
2016-07-07 0.5
2016-07-08 0.44
2016-07-11 0.45
2016-07-12 0.48
2016-07-13 0.43
2016-07-14 0.46
2016-07-15 0.5
2016-07-18 0.48
2016-07-19 0.5
2016-07-20 0.51
2016-07-21 0.5
2016-07-22 0.49
2016-07-25 0.47
2016-07-26 0.5
2016-07-27 0.47
2016-07-28 0.45
2016-07-29 0.43
2016-08-01 NA z
2016-08-02 0.49
2016-08-03 0.49
2016-08-04 0.43
2016-08-05 0.43
2016-08-08 0.4
2016-08-09 0.37
2016-08-10 0.34
2016-08-11 0.34
2016-08-12 0.33
2016-08-15 0.36
2016-08-16 0.4
2016-08-17 0.39
2016-08-18 0.39
2016-08-19 0.45
2016-08-22 0.41
2016-08-23 0.42
2016-08-24 0.42
2016-08-25 0.42
2016-08-26 0.4
2016-08-29 0.41
2016-08-30 0.39
2016-08-31 0.41
2016-09-01 0.46
2016-09-02 0.48
2016-09-05 0.42
2016-09-06 0.38
2016-09-07 0.36
2016-09-08 0.4
2016-09-09 0.47
2016-09-12 0.51
2016-09-13 0.51
2016-09-14 0.5
2016-09-15 0.49
2016-09-16 0.46
2016-09-19 0.48
2016-09-20 0.44
2016-09-21 0.47
2016-09-22 0.39
2016-09-23 0.4
2016-09-26 0.37
2016-09-27 0.35
2016-09-28 0.34
2016-09-29 0.33
2016-09-30 0.33
2016-10-03 0.37
2016-10-04 0.44
2016-10-05 0.49
2016-10-06 0.49
2016-10-07 0.48
2016-10-10 0.54
2016-10-11 0.5
2016-10-12 0.53
2016-10-13 0.48
2016-10-14 0.5
2016-10-17 0.49
2016-10-18 0.48
2016-10-19 0.49
2016-10-20 0.46
2016-10-21 0.45
2016-10-24 0.46
2016-10-25 0.47
2016-10-26 0.54
2016-10-27 0.62
2016-10-28 0.63
2016-10-31 NA z
2016-11-01 0.65
2016-11-02 0.63
2016-11-03 0.66
2016-11-04 0.66
2016-11-07 0.65
2016-11-08 0.67
2016-11-09 0.71
2016-11-10 0.87
2016-11-11 0.98
2016-11-14 0.99
2016-11-15 0.89
2016-11-16 0.94
2016-11-17 0.98
2016-11-18 0.97
2016-11-21 0.97
2016-11-22 0.9
2016-11-23 0.97
2016-11-24 0.94
2016-11-25 0.9
2016-11-28 0.89
2016-11-29 0.85
2016-11-30 0.87
2016-12-01 0.93
2016-12-02 0.84
2016-12-05 0.88
2016-12-06 0.86
2016-12-07 0.82
2016-12-08 0.89
2016-12-09 0.96
2016-12-12 0.98
2016-12-13 0.94
2016-12-14 0.86
2016-12-15 0.91
2016-12-16 0.84
2016-12-19 0.81
2016-12-20 0.8
2016-12-21 0.79
2016-12-22 0.81
2016-12-23 0.79
2016-12-26 NA z
2016-12-27 0.79
2016-12-28 0.74
2016-12-29 0.74
2016-12-30 0.74
2017-01-02 NA z
2017-01-03 0.92
2017-01-04 0.89
2017-01-05 0.92
2017-01-06 0.95
2017-01-09 0.93
2017-01-10 0.92
2017-01-11 0.88
2017-01-12 0.88
2017-01-13 0.92
2017-01-16 0.92
2017-01-17 0.91
2017-01-18 0.92
2017-01-19 0.97
2017-01-20 1.02
2017-01-23 1
2017-01-24 1.01
2017-01-25 1.09
2017-01-26 1.16
2017-01-27 1.15
2017-01-30 1.18
2017-01-31 1.15
2017-02-01 1.21
2017-02-02 1.11
2017-02-03 1.14
2017-02-06 1.22
2017-02-07 1.17
2017-02-08 1.1
2017-02-09 1.04
2017-02-10 1.08
2017-02-13 1.05
2017-02-14 1.06
2017-02-15 1.08
2017-02-16 1.06
2017-02-17 1.04
2017-02-20 1.08
2017-02-21 1.09
2017-02-22 1.07
2017-02-23 0.99
2017-02-24 0.93
2017-02-27 0.9
2017-02-28 0.87
2017-03-01 0.94
2017-03-02 0.95
2017-03-03 1
2017-03-06 1.05
2017-03-07 1.01
2017-03-08 1.07
2017-03-09 1.09
2017-03-10 1.16
2017-03-13 1.14
2017-03-14 1.13
2017-03-15 1.11
2017-03-16 1.13
2017-03-17 NA z
2017-03-20 1.14
2017-03-21 1.11
2017-03-22 1.09
2017-03-23 1.07
2017-03-24 1.06
2017-03-27 1.02
2017-03-28 0.99
2017-03-29 0.96
2017-03-30 0.96
2017-03-31 0.96
2017-04-03 0.98
2017-04-04 0.95
2017-04-05 0.96
2017-04-06 0.92
2017-04-07 0.88
2017-04-10 0.93
2017-04-11 0.93
2017-04-12 0.91
2017-04-13 0.9
2017-04-14 NA z
2017-04-17 NA z
2017-04-18 0.9
2017-04-19 0.88
2017-04-20 0.92
2017-04-21 0.93
2017-04-24 0.88
2017-04-25 0.9
2017-04-26 0.93
2017-04-27 0.85
2017-04-28 0.84
2017-05-01 NA z
2017-05-02 0.83
2017-05-03 0.82
2017-05-04 0.84
2017-05-05 0.86
2017-05-08 0.86
2017-05-09 0.88
2017-05-10 0.86
2017-05-11 0.88
2017-05-12 0.85
2017-05-15 0.88
2017-05-16 0.87
2017-05-17 0.84
2017-05-18 0.81
2017-05-19 0.82
2017-05-22 0.85
2017-05-23 0.83
2017-05-24 0.84
2017-05-25 0.8
2017-05-26 0.78
2017-05-29 0.76
2017-05-30 0.76
2017-05-31 0.73
2017-06-01 0.78
2017-06-02 0.75
2017-06-05 NA z
2017-06-06 0.72
2017-06-07 0.72
2017-06-08 0.69
2017-06-09 0.68
2017-06-12 0.66
2017-06-13 0.69
2017-06-14 0.65
2017-06-15 0.68
2017-06-16 0.68
2017-06-19 0.68
2017-06-20 0.65
2017-06-21 0.64
2017-06-22 0.63
2017-06-23 0.63
2017-06-26 0.63
2017-06-27 0.73
2017-06-28 0.77
2017-06-29 0.84
2017-06-30 0.87
2017-07-03 0.87
2017-07-04 0.87
2017-07-05 0.85
2017-07-06 0.95
2017-07-07 0.95
2017-07-10 0.93
2017-07-11 0.93
2017-07-12 0.88
2017-07-13 0.9
2017-07-14 0.88
2017-07-17 0.88
2017-07-18 0.85
2017-07-19 0.83
2017-07-20 0.83
2017-07-21 0.79
2017-07-24 0.78
2017-07-25 0.85
2017-07-26 0.85
2017-07-27 0.83
2017-07-28 0.85
2017-07-31 0.84
2017-08-01 0.77
2017-08-02 0.76
2017-08-03 0.73
2017-08-04 0.76
2017-08-07 NA z
2017-08-08 0.76
2017-08-09 0.72
2017-08-10 0.72
2017-08-11 0.71
2017-08-14 0.74
2017-08-15 0.76
2017-08-16 0.77
2017-08-17 0.75
2017-08-18 0.74
2017-08-21 0.72
2017-08-22 0.74
2017-08-23 0.72
2017-08-24 0.72
2017-08-25 0.72
2017-08-28 0.72
2017-08-29 0.69
2017-08-30 0.7
2017-08-31 0.68
2017-09-01 0.71
2017-09-04 0.69
2017-09-05 0.64
2017-09-06 0.66
2017-09-07 0.62
2017-09-08 0.64
2017-09-11 0.65
2017-09-12 0.71
2017-09-13 0.72
2017-09-14 0.7
2017-09-15 0.72
2017-09-18 0.73
2017-09-19 0.72
2017-09-20 0.71
2017-09-21 0.73
2017-09-22 0.73
2017-09-25 0.71
2017-09-26 0.71
2017-09-27 0.77
2017-09-28 0.76
2017-09-29 0.73
2017-10-02 0.72
2017-10-03 0.72
2017-10-04 0.7
2017-10-05 0.71
2017-10-06 0.72
2017-10-09 0.68
2017-10-10 0.68
2017-10-11 0.69
2017-10-12 0.67
2017-10-13 0.63
2017-10-16 0.6
2017-10-17 0.59
2017-10-18 0.61
2017-10-19 0.61
2017-10-20 0.65
2017-10-23 0.64
2017-10-24 0.68
2017-10-25 0.69
2017-10-26 0.65
2017-10-27 0.61
2017-10-31 0.58
2017-11-01 0.58
2017-11-02 0.59
2017-11-03 0.58
2017-11-06 0.56
2017-11-07 0.53
2017-11-08 0.53
2017-11-09 0.6
2017-11-10 0.64
2017-11-13 0.63
2017-11-15 0.59
2017-11-16 0.58
2017-11-17 0.58
2017-11-20 0.57
2017-11-21 0.55
2017-11-22 0.56
2017-11-23 0.57
2017-11-24 0.6
2017-11-27 0.58
2017-11-28 0.57
2017-11-29 0.6
2017-11-30 0.58
2017-12-01 0.51
2017-12-04 0.54
2017-12-05 0.5
2017-12-06 0.47
2017-12-07 0.47
2017-12-08 0.48
2017-12-11 0.48
2017-12-12 0.5
2017-12-13 0.53
2017-12-14 0.51
2017-12-15 0.5
2017-12-18 0.49
2017-12-19 0.56
2017-12-20 0.6
2017-12-21 0.61
2017-12-22 0.61
2017-12-25 NA z
2017-12-26 NA z
2017-12-27 0.59
2017-12-28 0.62
2017-12-29 0.66
2018-01-01 NA z
2018-01-02 0.7
2018-01-03 0.66
2018-01-04 0.64
2018-01-05 0.64
2018-01-08 0.63
2018-01-09 0.65
2018-01-10 0.94
2018-01-11 1
2018-01-12 0.98
2018-01-15 0.99
2018-01-16 0.96
2018-01-17 0.97
2018-01-18 0.98
2018-01-19 0.97
2018-01-22 0.97
2018-01-23 0.97
2018-01-24 1
2018-01-25 1.03
2018-01-26 1.05
2018-01-29 1.11
2018-01-30 1.11
2018-01-31 1.13
2018-02-01 1.14
2018-02-02 1.17
2018-02-05 1.14
2018-02-06 1.1
2018-02-07 1.11
2018-02-08 1.13
2018-02-09 1.14
2018-02-12 1.14
2018-02-13 1.14
2018-02-14 1.14
2018-02-15 1.16
2018-02-16 1.12
2018-02-19 1.16
2018-02-20 1.15
2018-02-21 1.15
2018-02-22 1.16
2018-02-23 1.12
2018-02-26 1.11
2018-02-27 1.12
2018-02-28 1.07
2018-03-01 1.06
2018-03-02 1.08
2018-03-05 1.08
2018-03-06 1.08
2018-03-07 1.06
2018-03-08 1.03
2018-03-09 1.06
2018-03-12 1.05
2018-03-13 1.04
2018-03-14 1.03
2018-03-15 1.01
2018-03-16 0.99
2018-03-19 1
2018-03-20 1
2018-03-21 1
2018-03-22 0.95
2018-03-23 0.95
2018-03-26 0.94
2018-03-27 0.92
2018-03-28 0.91
2018-03-29 0.9
2018-03-30 NA z
2018-04-02 NA z
2018-04-03 0.91
2018-04-04 0.88
2018-04-05 0.91
2018-04-06 0.9
2018-04-09 0.91
2018-04-10 0.92
2018-04-11 0.91
2018-04-12 0.92
2018-04-13 0.92
2018-04-16 0.93
2018-04-17 0.9
2018-04-18 0.92
2018-04-19 0.99
2018-04-20 0.98
2018-04-23 1.02
2018-04-24 1.02
2018-04-25 1.02
2018-04-26 0.99
2018-04-27 0.97
2018-04-30 0.96
2018-05-01 NA z
2018-05-02 0.98
2018-05-03 0.94
2018-05-04 0.96
2018-05-07 0.94
2018-05-08 0.99
2018-05-09 0.97
2018-05-10 0.97
2018-05-11 0.96
2018-05-14 1.01
2018-05-15 1.03
2018-05-16 1.02
2018-05-17 1.05
2018-05-18 1.01
2018-05-21 1
2018-05-22 1.03
2018-05-23 1.01
2018-05-24 0.96
2018-05-25 0.95
2018-05-28 0.96
2018-05-29 0.95
2018-05-30 0.99
2018-05-31 0.94
2018-06-01 0.94
2018-06-04 0.96
2018-06-05 0.94
2018-06-06 1.03
2018-06-07 1.05
2018-06-08 1.04
2018-06-11 1.07
2018-06-12 1.04
2018-06-13 1.01
2018-06-14 0.93
2018-06-15 0.89
2018-06-18 0.88
2018-06-19 0.85
2018-06-20 0.85
2018-06-21 0.84
2018-06-22 0.85
2018-06-25 0.85
2018-06-26 0.88
2018-06-27 0.85
2018-06-28 0.85
2018-06-29 0.81
2018-07-02 0.81
2018-07-03 0.79
2018-07-04 0.8
2018-07-05 0.79
2018-07-06 0.79
2018-07-09 0.79
2018-07-10 0.81
2018-07-11 0.81
2018-07-12 0.82
2018-07-13 0.8
2018-07-16 0.83
2018-07-17 0.8
2018-07-18 0.8
2018-07-19 0.79
2018-07-20 0.84
2018-07-23 0.88
2018-07-24 0.86
2018-07-25 0.86
2018-07-26 0.86
2018-07-27 0.86
2018-07-30 0.91
2018-07-31 0.9
2018-08-01 0.93
2018-08-02 0.92
2018-08-03 0.88
2018-08-06 0.86
2018-08-07 0.87
2018-08-08 0.87
2018-08-09 0.86
2018-08-10 0.82
2018-08-13 0.84
2018-08-14 0.85
2018-08-15 0.83
2018-08-16 0.84
2018-08-17 0.83
2018-08-20 0.82
2018-08-21 0.84
2018-08-22 0.86
2018-08-23 0.85
2018-08-24 0.86
2018-08-27 0.88
2018-08-28 0.89
2018-08-29 0.91
2018-08-30 0.86
2018-08-31 0.85
2018-09-03 0.86
2018-09-04 0.86
2018-09-05 0.88
2018-09-06 0.86
2018-09-07 0.88
2018-09-10 0.88
2018-09-11 0.9
2018-09-12 0.89
2018-09-13 0.9
2018-09-14 0.93
2018-09-17 0.93
2018-09-18 0.95
2018-09-19 0.97
2018-09-20 0.96
2018-09-21 0.95
2018-09-24 1
2018-09-25 1.03
2018-09-26 1.02
2018-09-27 1.02
2018-09-28 0.98
2018-10-01 1
2018-10-02 0.95
2018-10-03 0.99
2018-10-04 1.05
2018-10-05 1.07
2018-10-08 1.05
2018-10-09 1.06
2018-10-10 1.08
2018-10-11 1.07
2018-10-12 1.06
2018-10-15 1.06
2018-10-16 1.03
2018-10-17 1.01
2018-10-18 0.99
2018-10-19 1.04
2018-10-22 1.02
2018-10-23 0.98
2018-10-24 0.97
2018-10-25 0.97
2018-10-26 0.94
2018-10-29 0.94
2018-10-30 0.93
2018-10-31 0.95
2018-11-01 0.97
2018-11-02 0.99
2018-11-05 1.01
2018-11-06 1
2018-11-07 1.01
2018-11-08 1
2018-11-09 0.97
2018-11-12 0.97
2018-11-13 0.98
2018-11-14 0.97
2018-11-15 0.97
2018-11-16 1.01
2018-11-19 1.02
2018-11-20 1.01
2018-11-21 1.01
2018-11-22 1
2018-11-23 0.97
2018-11-26 0.99
2018-11-27 0.98
2018-11-28 0.95
2018-11-29 0.91
2018-11-30 0.91
2018-12-03 0.91
2018-12-04 0.88
2018-12-05 0.89
2018-12-06 0.87
2018-12-07 0.9
2018-12-10 0.91
2018-12-11 0.92
2018-12-12 0.96
2018-12-13 0.96
2018-12-14 0.94
2018-12-17 0.96
2018-12-18 0.92
2018-12-19 0.9
2018-12-20 0.87
2018-12-21 0.89
2018-12-24 NA z
2018-12-25 NA z
2018-12-26 NA z
2018-12-27 0.89
2018-12-28 0.9
2018-12-31 NA z
2019-01-01 0.9
2019-01-02 0.86
2019-01-03 0.87
2019-01-04 0.92
2019-01-07 0.95
2019-01-08 0.95
2019-01-09 0.9
2019-01-10 0.87
2019-01-11 1.01
2019-01-14 0.98
2019-01-15 0.96
2019-01-16 0.98
2019-01-17 0.99
2019-01-18 1
2019-01-21 0.99
2019-01-22 0.97
2019-01-23 0.96
2019-01-24 0.91
2019-01-25 0.91
2019-01-28 0.92
2019-01-29 0.93
2019-01-30 0.92
2019-01-31 0.87
2019-02-11 0.9
2019-02-12 0.9
2019-02-13 0.89
2019-02-14 0.85
2019-02-15 0.86
2019-02-18 0.86
2019-02-19 0.84
2019-02-20 0.83
2019-02-21 0.85
2019-02-22 0.82
2019-02-25 0.81
2019-02-26 0.79
2019-02-27 0.8
2019-02-28 0.82
2019-03-01 0.83
2019-03-04 0.81
2019-03-05 0.81
2019-03-06 0.76
2019-03-07 0.68
2019-03-08 0.67
2019-03-11 0.69
2019-03-12 0.71
2019-03-13 0.7
2019-03-14 0.67
2019-03-15 0.67
2019-03-18 0.67
2019-03-19 0.69
2019-03-20 0.68
2019-03-21 0.63
2019-03-22 0.59
2019-03-25 0.59
2019-03-26 0.59
2019-03-27 0.53
2019-03-28 0.54
2019-03-29 0.56
2019-04-01 0.59
2019-04-02 0.58
2019-04-03 0.62
2019-04-04 0.6
2019-04-05 0.58
2019-04-08 0.57
2019-04-09 0.55
2019-04-10 0.54
2019-04-11 0.54
2019-04-12 0.59
2019-04-15 0.58
2019-04-16 0.57
2019-04-17 0.57
2019-04-18 0.52
2019-04-19 0.52
2019-04-22 0.52
2019-04-23 0.56
2019-04-24 0.51
2019-04-25 0.55
2019-04-26 0.54
2019-04-29 0.55
2019-04-30 0.55
2019-05-02 0.56
2019-05-03 0.55
2019-05-06 0.54
2019-05-07 0.5
2019-05-08 0.5
2019-05-09 0.51
2019-05-10 0.53
2019-05-13 0.52
2019-05-14 0.51
2019-05-15 0.49
2019-05-16 0.48
2019-05-17 0.49
2019-05-20 0.51
2019-05-21 0.53
2019-05-22 0.52
2019-05-23 0.51
2019-05-24 0.5
2019-05-27 0.48
2019-05-28 0.47
2019-05-29 0.44
2019-05-30 0.45
2019-05-31 0.42
2019-06-03 0.42
2019-06-04 0.4
2019-06-05 0.35
2019-06-06 0.3
2019-06-07 0.28
2019-06-10 0.22
2019-06-11 0.27
2019-06-12 0.3
2019-06-13 0.31
2019-06-14 0.29
2019-06-17 0.31
2019-06-20 0.21
2019-06-21 0.24
2019-06-24 0.19
2019-06-25 0.17
2019-06-26 0.2
2019-06-27 0.18
2019-06-28 0.17
2019-07-01 0.13
2019-07-02 0.19
2019-07-03 0.07
2019-07-04 0.04
2019-07-05 0.08
2019-07-08 0.12
2019-07-10 0.17
2019-07-11 0.2
2019-07-12 0.25
2019-07-15 0.2
2019-07-16 0.19
2019-07-17 0.15
2019-07-18 0.13
2019-07-19 0.13
2019-07-22 0.12
2019-07-23 0.12
2019-07-24 0.1
2019-07-25 0.11
2019-07-26 0.12
2019-07-29 0.15
2019-07-30 0.16
2019-07-31 0.08
2019-08-01 0.08
2019-08-02 0.03
2019-08-05 0.03
2019-08-06 0.01
2019-08-07 -0.03
2019-08-08 -0.01
2019-08-09 0.01
2019-08-12 -0.01
2019-08-13 -0.04
2019-08-14 -0.09
2019-08-15 -0.16
2019-08-16 -0.13
2019-08-19 -0.08
2019-08-20 -0.12
2019-08-21 -0.09
2019-08-22 -0.03
2019-08-23 -0.05
2019-08-26 -0.05
2019-08-27 -0.09
2019-08-28 -0.11
2019-08-29 -0.09
2019-08-30 -0.09
2019-09-02 -0.07
2019-09-03 -0.07
2019-09-04 -0.05
2019-09-05 -0.01
2019-09-06 -0.07
2019-09-09 0
2019-09-10 0.03
2019-09-11 0
2019-09-12 0.02
2019-09-13 0.07
2019-09-16 0.04
2019-09-17 0.06
2019-09-18 0.02
2019-09-19 0.04
2019-09-20 0.02
2019-09-23 -0.04
2019-09-24 -0.05
2019-09-25 -0.03
2019-09-26 -0.04
2019-09-27 -0.04
2019-09-30 -0.04
2019-10-01 -0.04
2019-10-02 -0.01
2019-10-03 -0.05
2019-10-04 -0.04
2019-10-07 -0.02
2019-10-08 -0.05
2019-10-09 0
2019-10-10 0.07
2019-10-11 0.03
2019-10-14 0.02
2019-10-15 0.01
2019-10-16 0.04
2019-10-17 0.02
2019-10-18 0.04
2019-10-21 0.06
2019-10-22 0.04
2019-10-23 0.02
2019-10-24 0.01
2019-10-25 0.05
2019-10-28 0.07
2019-10-29 0.05
2019-10-30 0.05
2019-10-31 0
2019-11-01 0.03
2019-11-04 0.05
2019-11-05 0.07
2019-11-06 0.05
2019-11-07 0.14
2019-11-08 0.11
2019-11-11 0.14
2019-11-12 0.14
2019-11-13 0.1
2019-11-14 0.06
2019-11-15 0.06
2019-11-18 0.06
2019-11-19 0.06
2019-11-20 0.06
2019-11-21 0.09
2019-11-22 0.07
2019-11-25 0.07
2019-11-26 0.04
2019-11-27 0.04
2019-11-28 0.05
2019-11-29 0.04
2019-12-02 0.08
2019-12-03 -0.02
2019-12-04 0.02
2019-12-05 0.05
2019-12-06 0.05
2019-12-09 0.02
2019-12-10 0.01
2019-12-11 -0.01
2019-12-12 0.04
2019-12-13 -0.01
2019-12-16 0.01
2019-12-17 0.01
2019-12-18 0.06
2019-12-19 0.08
2019-12-20 0.06
2019-12-23 0.07
2019-12-27 0.04
2019-12-30 0.11
2020-01-01 0.11
2020-01-02 0.09
2020-01-03 0.04
2020-01-06 0.05
2020-01-07 0.01
2020-01-08 0.07
2020-01-09 0.08
2020-01-10 0.05
2020-01-13 0.1
2020-01-14 0.08
2020-01-15 0.05
2020-01-16 0.04
2020-01-17 0.05
2020-01-20 0.05
2020-01-21 0.01
2020-01-22 -0.01
2020-01-23 -0.06
2020-01-24 -0.08
2020-01-27 -0.13
2020-01-28 -0.09
2020-01-29 -0.12
2020-01-30 -0.14
2020-01-31 -0.15
2020-02-03 -0.13
2020-02-04 -0.1
2020-02-05 -0.09
2020-02-06 -0.1
2020-02-07 -0.12
2020-02-10 -0.12
2020-02-11 -0.09
2020-02-12 -0.08
2020-02-13 -0.09
2020-02-14 -0.12
2020-02-17 -0.12
2020-02-18 -0.13
2020-02-19 -0.14
2020-02-20 -0.17
2020-02-21 -0.16
2020-02-24 -0.18
2020-02-25 -0.19
2020-02-26 -0.17
2020-02-27 -0.15
2020-02-28 -0.17
2020-03-02 -0.2
2020-03-03 -0.21
2020-03-04 -0.23
2020-03-05 -0.22
2020-03-06 -0.19
2020-03-09 -0.19
2020-03-10 -0.12
2020-03-11 -0.14
2020-03-12 0.05
2020-03-13 0.17
2020-03-16 0.29
2020-03-17 0.34
2020-03-18 0.48
2020-03-19 0.36
2020-03-20 0.24
2020-03-23 0.24
2020-03-24 0.3
2020-03-25 0.32
2020-03-26 0.12
2020-03-27 0.02
2020-03-30 0.03
2020-03-31 0.06
2020-04-01 0.16
2020-04-02 0.19
2020-04-03 0.23
2020-04-06 0.25
2020-04-07 0.31
2020-04-08 0.28
2020-04-09 0.21
2020-04-10 0.21
2020-04-13 0.21
2020-04-14 0.2
2020-04-15 0.16
2020-04-16 0.16
2020-04-17 0.16
2020-04-20 0.22
2020-04-21 0.22
2020-04-22 0.29
2020-04-23 0.26
2020-04-24 0.2
2020-04-27 0.2
2020-04-28 0.17
2020-04-29 0.13
2020-04-30 0.04
2020-05-01 0.04
2020-05-04 0.09
2020-05-05 0.09
2020-05-06 0.16
2020-05-07 0.13
2020-05-08 0.12
2020-05-11 0.15
2020-05-12 0.13
2020-05-13 0.08
2020-05-14 0.07
2020-05-15 0.09
2020-05-18 0.13
2020-05-19 0.11
2020-05-20 0.1
2020-05-21 0.08
2020-05-22 0.12
2020-05-25 0.1
2020-05-26 0.15
2020-05-27 0.14
2020-05-28 0.09
2020-05-29 0.08
2020-06-01 0.12
2020-06-02 0.09
2020-06-03 0.14
2020-06-04 0.13
2020-06-05 0.15
2020-06-08 0.12
2020-06-09 0.13
2020-06-10 0.12
2020-06-11 0.17
2020-06-12 0.13
2020-06-15 0.12
2020-06-16 0.09
2020-06-17 0.09
2020-06-18 0.06
2020-06-19 0.05
2020-06-22 0.02
2020-06-23 0.05
2020-06-24 0.04
2020-06-25 0.02
2020-06-26 0.02
2020-06-29 0
2020-06-30 0
2020-07-01 0.06
2020-07-02 0.01
2020-07-03 0.01
2020-07-06 0.01
2020-07-07 0.01
2020-07-08 -0.01
2020-07-09 -0.03
2020-07-10 -0.04
2020-07-13 0
2020-07-14 -0.03
2020-07-15 -0.03
2020-07-16 -0.04
2020-07-17 -0.03
2020-07-20 -0.06
2020-07-21 -0.06
2020-07-22 -0.08
2020-07-23 -0.1
2020-07-24 -0.07
2020-07-27 -0.11
2020-07-28 -0.12
2020-07-29 -0.11
2020-07-30 -0.15
2020-07-31 -0.12
2020-08-03 -0.13
2020-08-04 -0.17
2020-08-05 -0.13
2020-08-06 -0.16
2020-08-07 -0.15
2020-08-10 -0.17
2020-08-11 -0.13
2020-08-12 -0.11
2020-08-13 -0.07
2020-08-14 -0.08
2020-08-17 -0.12
2020-08-18 -0.14
2020-08-19 -0.15
2020-08-20 -0.17
2020-08-21 -0.17
2020-08-24 -0.16
2020-08-25 -0.1
2020-08-26 -0.09
2020-08-27 -0.06
2020-08-28 -0.06
2020-08-31 -0.05
2020-09-01 -0.07
2020-09-02 -0.14
2020-09-03 -0.15
2020-09-04 -0.12
2020-09-07 -0.1
2020-09-08 -0.13
2020-09-09 -0.1
2020-09-10 -0.07
2020-09-11 -0.09
2020-09-14 -0.1
2020-09-15 -0.11
2020-09-16 -0.14
2020-09-17 -0.14
2020-09-18 -0.14
2020-09-21 -0.18
2020-09-22 -0.16
2020-09-23 -0.17
2020-09-24 -0.15
2020-09-25 -0.17
2020-09-28 -0.17
2020-09-29 -0.19
2020-09-30 -0.17
2020-10-01 -0.17
2020-10-02 -0.18
2020-10-05 -0.16
2020-10-06 -0.17
2020-10-07 -0.16
2020-10-08 -0.19
2020-10-09 -0.2
2020-10-12 -0.22
2020-10-13 -0.23
2020-10-14 -0.24
2020-10-15 -0.26
2020-10-16 -0.27
2020-10-19 -0.26
2020-10-20 -0.25
2020-10-21 -0.23
2020-10-22 -0.21
2020-10-23 -0.23
2020-10-26 -0.23
2020-10-27 -0.26
2020-10-28 -0.25
2020-10-29 -0.27
2020-10-30 -0.26
2020-11-02 -0.28
2020-11-03 -0.27
2020-11-04 -0.29
2020-11-05 -0.29
2020-11-06 -0.28
2020-11-09 -0.18
2020-11-10 -0.16
2020-11-11 -0.19
2020-11-12 -0.21
2020-11-13 -0.23
2020-11-16 -0.23
2020-11-17 -0.26
2020-11-18 -0.25
2020-11-19 -0.26
2020-11-20 -0.27
2020-11-23 -0.27
2020-11-24 -0.25
2020-11-25 -0.26
2020-11-26 -0.28
2020-11-27 -0.29
2020-11-30 -0.27
2020-12-01 -0.23
2020-12-02 -0.23
2020-12-03 -0.27
2020-12-04 -0.26
2020-12-07 -0.29
2020-12-08 -0.31
2020-12-09 -0.31
2020-12-10 -0.31
2020-12-11 -0.33
2020-12-14 -0.32
2020-12-15 -0.32
2020-12-16 -0.29
2020-12-17 -0.3
2020-12-18 -0.29
2020-12-21 -0.29
2020-12-22 -0.31
2020-12-23 -0.27
2020-12-24 NA z
2020-12-25 -0.27
2020-12-28 -0.3
2020-12-29 -0.31
2020-12-30 -0.31
2020-12-31 NA z
2021-01-01 -0.31
2021-01-04 -0.33
2021-01-05 -0.33
2021-01-06 -0.32
2021-01-07 -0.26
2021-01-08 -0.24
2021-01-11 -0.21
2021-01-12 -0.18
2021-01-13 -0.23
2021-01-14 -0.25
2021-01-15 -0.24
2021-01-18 -0.23
2021-01-19 -0.23
2021-01-20 -0.23
2021-01-21 -0.19
2021-01-22 -0.2
2021-01-25 -0.24
2021-01-26 -0.23
2021-01-27 -0.23
2021-01-28 -0.23
2021-01-29 -0.19
2021-02-01 -0.19
2021-02-02 -0.17
2021-02-03 -0.15
2021-02-04 -0.15
2021-02-05 -0.14
2021-02-08 -0.13
2021-02-09 -0.13
2021-02-10 -0.12
2021-02-11 -0.14
2021-02-12 -0.1
2021-02-15 -0.06
2021-02-16 -0.02
2021-02-17 -0.03
2021-02-18 0.02
2021-02-19 0.05
2021-02-22 0.01
2021-02-23 0.04
2021-02-24 0.06
2021-02-25 0.14
2021-02-26 0.1
2021-03-01 0.01
2021-03-02 -0.01
2021-03-03 0.06
2021-03-04 0.04
2021-03-05 0.05
2021-03-08 0.07
2021-03-09 0.04
2021-03-10 0.04
2021-03-11 0
2021-03-12 0.03
2021-03-15 0
2021-03-16 0.01
2021-03-17 0.06
2021-03-18 0.08
2021-03-19 0.05
2021-03-22 0.04
2021-03-23 0
2021-03-24 -0.01
2021-03-25 -0.04
2021-03-26 0
2021-03-29 0.03
2021-03-30 0.06
2021-03-31 0.05
2021-04-01 0.02
2021-04-02 0.02
2021-04-05 0.02
2021-04-06 0.04
2021-04-07 0.03
2021-04-08 0.02
2021-04-09 0.06
2021-04-12 0.07
2021-04-13 0.07
2021-04-14 0.11
2021-04-15 0.08
2021-04-16 0.1
2021-04-19 0.12
2021-04-20 0.1
2021-04-21 0.09
2021-04-22 0.1
2021-04-23 0.1
2021-04-26 0.1
2021-04-27 0.11
2021-04-28 0.13
2021-04-29 0.17
2021-04-30 0.18
2021-05-03 0.18
2021-05-04 0.15
2021-05-05 0.17
2021-05-06 0.17
2021-05-07 0.2
2021-05-10 0.19
2021-05-11 0.25
2021-05-12 0.29
2021-05-13 0.3
2021-05-14 0.29
2021-05-17 0.32
2021-05-18 0.33
2021-05-19 0.32
2021-05-20 0.3
2021-05-21 0.27
2021-05-24 0.26
2021-05-25 0.23
2021-05-26 0.18
2021-05-27 0.21
2021-05-28 0.2
2021-05-31 0.2
2021-06-01 0.2
2021-06-02 0.19
2021-06-03 0.2
2021-06-04 0.18
2021-06-07 0.2
2021-06-08 0.17
2021-06-09 0.15
2021-06-10 0.14
2021-06-11 0.12
2021-06-14 0.15
2021-06-15 0.17
2021-06-16 0.16
2021-06-17 0.18
2021-06-18 0.19
2021-06-21 0.2
2021-06-22 0.2
2021-06-23 0.19
2021-06-24 0.18
2021-06-25 0.23
2021-06-28 0.19
2021-06-29 0.2
2021-06-30 0.16
2021-07-01 0.16
2021-07-02 0.13
2021-07-05 0.16
2021-07-06 0.1
2021-07-07 0.08
2021-07-08 0.08
2021-07-09 0.09
2021-07-12 0.09
2021-07-13 0.07
2021-07-14 0.05
2021-07-15 0.03
2021-07-16 0.01
2021-07-19 -0.01
2021-07-20 -0.02
2021-07-21 -0.01
2021-07-22 -0.04
2021-07-23 -0.05
2021-07-26 -0.04
2021-07-27 -0.05
2021-07-28 -0.05
2021-07-29 -0.06
2021-07-30 -0.07
2021-08-02 -0.1
2021-08-03 -0.09
2021-08-04 -0.1
2021-08-05 -0.11
2021-08-06 -0.07
2021-08-09 -0.08
2021-08-10 -0.08
2021-08-11 -0.07
2021-08-12 -0.08
2021-08-13 -0.09
2021-08-16 -0.09
2021-08-17 -0.09
2021-08-18 -0.1
2021-08-19 -0.11
2021-08-20 -0.12
2021-08-23 -0.1
2021-08-24 -0.1
2021-08-25 -0.04
2021-08-26 -0.02
2021-08-27 -0.04
2021-08-30 -0.06
2021-08-31 0
2021-09-01 0.01
2021-09-02 -0.01
2021-09-03 0.01
2021-09-06 0.01
2021-09-07 0.06
2021-09-08 0.06
2021-09-09 0
2021-09-10 0.03
2021-09-13 0.03
2021-09-14 0.01
2021-09-15 0.05
2021-09-16 0.06
2021-09-17 0.09
2021-09-20 0.06
2021-09-21 0.06
2021-09-22 0.04
2021-09-23 0.1
2021-09-24 0.14
2021-09-27 0.15
2021-09-28 0.18
2021-09-29 0.16
2021-09-30 0.18
2021-10-01 0.14
2021-10-04 0.15
2021-10-05 0.17
2021-10-06 0.18
2021-10-07 0.17
2021-10-08 0.21
2021-10-11 0.25
2021-10-12 0.27
2021-10-13 0.23
2021-10-14 0.17
2021-10-15 0.2
2021-10-18 0.21
2021-10-19 0.25
2021-10-20 0.23
2021-10-21 0.26
2021-10-22 0.27
2021-10-25 0.26
2021-10-26 0.26
2021-10-27 0.22
2021-10-28 0.27
2021-10-29 0.33
2021-11-01 0.32
2021-11-02 0.24
2021-11-03 0.24
2021-11-04 0.17
2021-11-05 0.12
2021-11-08 0.16
2021-11-09 0.13
2021-11-10 0.18
2021-11-11 0.19
2021-11-12 0.17
2021-11-15 0.19
2021-11-16 0.21
2021-11-17 0.22
2021-11-18 0.18
2021-11-19 0.14
2021-11-22 0.14
2021-11-23 0.24
2021-11-24 0.25
2021-11-25 0.23
2021-11-26 0.16
2021-11-29 0.17
2021-11-30 0.11
2021-12-01 0.14
2021-12-02 0.08
2021-12-03 0.06
2021-12-06 0.06
2021-12-07 0.06
2021-12-08 0.12
2021-12-09 0.05
2021-12-10 0.06
2021-12-13 0.01
2021-12-14 0.03
2021-12-15 0.04
2021-12-16 0.06
2021-12-17 0.02
2021-12-20 0.04
2021-12-21 0.11
2021-12-22 0.15
2021-12-23 0.18
2021-12-24 NA z
2021-12-27 0.18
2021-12-28 0.18
2021-12-29 0.24
2021-12-30 0.24
2021-12-31 NA z
2022-01-03 0.24
2022-01-04 0.28
2022-01-05 0.27
2022-01-06 0.31
2022-01-07 0.35
2022-01-10 0.35
2022-01-11 0.36
2022-01-12 0.33
2022-01-13 0.28
2022-01-14 0.32
2022-01-17 0.43
2022-01-18 0.45
2022-01-19 0.47
2022-01-20 0.45
2022-01-21 0.42
2022-01-24 0.39
2022-01-25 0.42
2022-01-26 0.43
2022-01-27 0.45
2022-01-28 0.47
2022-01-31 0.51
2022-02-01 0.52
2022-02-02 0.53
2022-02-03 0.65
2022-02-04 0.72
2022-02-07 0.75
2022-02-08 0.82
2022-02-09 0.75
2022-02-10 0.83
2022-02-11 0.85
2022-02-14 0.86
2022-02-15 0.86
2022-02-16 0.84
2022-02-17 0.8
2022-02-18 0.8
2022-02-21 0.82
2022-02-22 0.85
2022-02-23 0.86
2022-02-24 0.81
2022-02-25 0.85
2022-02-28 0.74
2022-03-01 0.5
2022-03-02 0.62
2022-03-03 0.65
2022-03-04 0.62
2022-03-07 0.7
2022-03-08 0.77
2022-03-09 0.89
2022-03-10 0.93
2022-03-11 0.9
2022-03-14 1
2022-03-15 0.95
2022-03-16 0.98
2022-03-17 0.96
2022-03-18 0.95
2022-03-21 1.03
2022-03-22 1.08
2022-03-23 1.05
2022-03-24 1.11
2022-03-25 1.15
2022-03-28 1.13
2022-03-29 1.18
2022-03-30 1.19
2022-03-31 1.06
2022-04-01 1.13
2022-04-04 1.11
2022-04-05 1.26
2022-04-06 1.3
2022-04-07 1.33
2022-04-08 1.36
2022-04-11 1.42
2022-04-12 1.39
2022-04-13 1.36
2022-04-14 1.43
2022-04-15 1.43
2022-04-18 1.43
2022-04-19 1.5
2022-04-20 1.45
2022-04-21 1.52
2022-04-22 1.56
2022-04-25 1.46
2022-04-26 1.45
2022-04-27 1.43
2022-04-28 1.55
2022-04-29 1.6
2022-05-02 1.6
2022-05-03 1.63
2022-05-04 1.65
2022-05-05 1.72
2022-05-06 1.84
2022-05-09 1.83
2022-05-10 1.68
2022-05-11 1.63
2022-05-12 1.48
2022-05-13 1.58
2022-05-16 1.54
2022-05-17 1.67
2022-05-18 1.64
2022-05-19 1.57
2022-05-20 1.54
2022-05-23 1.62
2022-05-24 1.58
2022-05-25 1.56
2022-05-26 1.59
2022-05-27 1.55
2022-05-30 1.63
2022-05-31 1.69
2022-06-01 1.76
2022-06-02 1.81
2022-06-03 1.85
2022-06-06 1.85
2022-06-07 1.86
2022-06-08 1.93
2022-06-09 2.05
2022-06-10 2.17
2022-06-13 2.34
2022-06-14 2.47
2022-06-15 2.31
2022-06-16 2.38
2022-06-17 2.31
2022-06-20 2.42
2022-06-21 2.43
2022-06-22 2.27
2022-06-23 2.06
2022-06-24 2.07
2022-06-27 2.15
2022-06-28 2.24
2022-06-29 2.14
2022-06-30 1.97
2022-07-01 1.83
2022-07-04 1.96
2022-07-05 1.82
2022-07-06 1.8
2022-07-07 1.9
2022-07-08 1.92
2022-07-11 1.82
2022-07-12 1.7
2022-07-13 1.72
2022-07-14 1.77
2022-07-15 1.73
2022-07-18 1.79
2022-07-19 1.84
2022-07-20 1.83
2022-07-21 1.84
2022-07-22 1.65
2022-07-25 1.65
2022-07-26 1.56
2022-07-27 1.59
2022-07-28 1.47
2022-07-29 1.45
2022-08-01 1.41
2022-08-02 1.44
2022-08-03 1.48
2022-08-04 1.39
2022-08-05 1.53
2022-08-08 1.48
2022-08-09 1.51
2022-08-10 1.49
2022-08-11 1.57
2022-08-12 1.58
2022-08-15 1.49
2022-08-16 1.57
2022-08-17 1.69
2022-08-18 1.7
2022-08-19 1.83
2022-08-22 1.92
2022-08-23 1.92
2022-08-24 1.98
2022-08-25 1.93
2022-08-26 2.02
2022-08-29 2.15
2022-08-30 2.15
2022-08-31 2.18
2022-09-01 2.18
2022-09-02 2.16
2022-09-05 2.21
2022-09-06 2.24
2022-09-07 2.17
2022-09-08 2.28
2022-09-09 2.29
2022-09-12 2.24
2022-09-13 2.32
2022-09-14 2.3
2022-09-15 2.35
2022-09-16 2.32
2022-09-19 2.37
2022-09-20 2.5
2022-09-21 2.44
2022-09-22 2.52
2022-09-23 2.6
2022-09-26 2.71
2022-09-27 2.84
2022-09-28 2.72
2022-09-29 2.78
2022-09-30 2.68
2022-10-03 2.47
2022-10-04 2.41
2022-10-05 2.57
2022-10-06 2.61
2022-10-07 2.74
2022-10-10 2.85
2022-10-11 2.82
2022-10-12 2.86
2022-10-13 2.83
2022-10-14 2.89
2022-10-17 2.8
2022-10-18 2.82
2022-10-19 2.91
2022-10-20 2.91
2022-10-21 2.89
2022-10-24 2.78
2022-10-25 2.63
2022-10-26 2.58
2022-10-27 2.39
2022-10-28 2.54
2022-10-31 2.61
2022-11-01 2.62
2022-11-02 2.64
2022-11-03 2.73
2022-11-04 2.79
2022-11-07 2.82
2022-11-08 2.77
2022-11-09 2.65
2022-11-10 2.47
2022-11-11 2.64
2022-11-14 2.66
2022-11-15 2.6
2022-11-16 2.49
2022-11-17 2.46
2022-11-18 2.46
2022-11-21 2.43
2022-11-22 2.41
2022-11-23 2.34
2022-11-24 2.25
2022-11-25 2.39
2022-11-28 2.41
2022-11-29 2.35
2022-11-30 2.37
2022-12-01 2.24
2022-12-02 2.29
2022-12-05 2.3
2022-12-06 2.24
2022-12-07 2.22
2022-12-08 2.26
2022-12-09 2.36
2022-12-12 2.38
2022-12-13 2.36
2022-12-14 2.37
2022-12-15 2.55
2022-12-16 2.64
2022-12-19 2.69
2022-12-20 2.79
2022-12-21 2.81
2022-12-22 2.86
2022-12-23 2.88
2022-12-26 2.88
2022-12-27 2.88
2022-12-28 2.88
2022-12-29 2.94
2022-12-30 3.08
2023-01-02 2.95
2023-01-03 2.9
2023-01-04 2.77
2023-01-05 2.81
2023-01-06 2.7
2023-01-09 2.71
2023-01-10 2.77
2023-01-11 2.61
2023-01-12 2.57
2023-01-13 2.57
2023-01-16 2.59
2023-01-17 2.48
2023-01-18 2.4
2023-01-19 2.43
2023-01-20 2.58
2023-01-23 2.61
2023-01-24 2.56
2023-01-25 2.57
2023-01-26 2.65
2023-01-27 2.68
2023-01-30 2.79
2023-01-31 2.73
2023-02-01 2.71
2023-02-02 2.48
2023-02-03 2.61
2023-02-06 2.71
2023-02-07 2.76
2023-02-08 2.78
2023-02-09 2.74
2023-02-10 2.81
2023-02-13 2.81
2023-02-14 2.88
2023-02-15 2.93
2023-02-16 2.93
2023-02-17 2.89
2023-02-20 2.92
2023-02-21 3.01
2023-02-22 3
2023-02-23 2.96
2023-02-24 3.02
2023-02-27 3.06
2023-02-28 3.12
2023-03-01 3.19
2023-03-02 3.23
2023-03-03 3.21
2023-03-06 3.25
2023-03-07 3.19
2023-03-08 3.13
2023-03-09 3.07
2023-03-10 2.96
2023-03-13 2.74
2023-03-14 2.89
2023-03-15 2.64
2023-03-16 2.78
2023-03-17 2.6
2023-03-20 2.58
2023-03-21 2.73
2023-03-22 2.75
2023-03-23 2.63
2023-03-24 2.54
2023-03-27 2.63
2023-03-28 2.7
2023-03-29 2.75
2023-03-30 2.8
2023-03-31 2.73
2023-04-03 2.71
2023-04-04 2.7
2023-04-05 2.62
2023-04-06 2.61
2023-04-07 2.61
2023-04-10 2.61
2023-04-11 2.77
2023-04-12 2.79
2023-04-13 2.78
2023-04-14 2.86
2023-04-17 2.87
2023-04-18 2.86
2023-04-19 2.9
2023-04-20 2.85
2023-04-21 2.88
2023-04-24 2.91
2023-04-25 2.78
2023-04-26 2.79
2023-04-27 2.84
2023-04-28 2.69
2023-05-01 2.69
2023-05-02 2.67
2023-05-03 2.69
2023-05-04 2.65
2023-05-05 2.73
2023-05-08 2.77
2023-05-09 2.8
2023-05-10 2.73
2023-05-11 2.67
2023-05-12 2.74
2023-05-15 2.77
2023-05-16 2.81
2023-05-17 2.79
2023-05-18 2.88
2023-05-19 2.85
2023-05-22 2.87
2023-05-23 2.86
2023-05-24 2.87
2023-05-25 2.93
2023-05-26 2.96
2023-05-29 2.85
2023-05-30 2.77
2023-05-31 2.72
2023-06-01 2.67
2023-06-02 2.73
2023-06-05 2.8
2023-06-06 2.77
2023-06-07 2.84
2023-06-08 2.78
2023-06-09 2.74
2023-06-12 2.74
2023-06-13 2.77
2023-06-14 2.8
2023-06-15 2.86
2023-06-16 2.81
2023-06-19 2.87
2023-06-20 2.76
2023-06-21 2.8
2023-06-22 2.87
2023-06-23 2.73
2023-06-26 2.7
2023-06-27 2.75
2023-06-28 2.71
2023-06-29 2.82
2023-06-30 2.8
2023-07-03 2.85
2023-07-04 2.87
2023-07-05 2.89
2023-07-06 3.06
2023-07-07 3.05
2023-07-10 3.06
2023-07-11 3.07
2023-07-12 2.96
2023-07-13 2.87
2023-07-14 2.9
2023-07-17 2.88
2023-07-18 2.77
2023-07-19 2.82
2023-07-20 2.88
2023-07-21 2.86
2023-07-24 2.81
2023-07-25 2.81
2023-07-26 2.87
2023-07-27 2.85
2023-07-28 2.88
2023-07-31 2.88
2023-08-01 2.95
2023-08-02 2.93
2023-08-03 2.98
2023-08-04 2.94
2023-08-07 2.98
2023-08-08 2.85
2023-08-09 2.88
2023-08-10 2.93
2023-08-11 3.01
2023-08-14 3.03
2023-08-15 3.08
2023-08-16 3.05
2023-08-17 3.1
2023-08-18 3.02
2023-08-21 3.09
2023-08-22 3.03
2023-08-23 2.89
2023-08-24 2.89
2023-08-25 2.94
2023-08-28 2.95
2023-08-29 2.9
2023-08-30 2.93
2023-08-31 2.84
2023-09-01 2.93
2023-09-04 2.95
2023-09-05 2.99
2023-09-06 3.03
2023-09-07 2.99
2023-09-08 3
2023-09-11 3.02
2023-09-12 3.03
2023-09-13 3.04
2023-09-14 2.98
2023-09-15 3.07
2023-09-18 3.11
2023-09-19 3.13
2023-09-20 3.09
2023-09-21 3.13
2023-09-22 3.13
2023-09-25 3.18
2023-09-26 3.2
2023-09-27 3.25
2023-09-28 3.33
2023-09-29 3.24
2023-10-02 3.32
2023-10-03 3.37
2023-10-04 3.33
2023-10-05 3.3
2023-10-06 3.33
2023-10-09 3.22
2023-10-10 3.19
2023-10-11 3.13
2023-10-12 3.21
2023-10-13 3.17
2023-10-16 3.21
2023-10-17 3.31
2023-10-18 3.36
2023-10-19 3.36
2023-10-20 3.32
2023-10-23 3.29
2023-10-24 3.25
2023-10-25 3.32
2023-10-26 3.29
2023-10-27 3.25
2023-10-30 3.24
2023-10-31 3.23
2023-11-01 3.19
2023-11-02 3.14
2023-11-03 3.06
2023-11-06 3.15
2023-11-07 3.08
2023-11-08 3.03
2023-11-09 3.06
2023-11-10 3.12
2023-11-13 3.12
2023-11-14 2.98
2023-11-15 3.02
2023-11-16 2.96
2023-11-17 2.97
2023-11-20 2.98
2023-11-21 2.95
2023-11-22 2.94
2023-11-23 3
2023-11-24 3.02
2023-11-27 2.92
2023-11-28 2.87
2023-11-29 2.81
2023-11-30 2.82
2023-12-01 2.72
2023-12-04 2.7
2023-12-05 2.55
2023-12-06 2.49
2023-12-07 2.51
2023-12-08 2.6
2023-12-11 2.61
2023-12-12 2.56
2023-12-13 2.5
2023-12-14 2.43
2023-12-15 2.33
2023-12-18 2.39
2023-12-19 2.3
2023-12-20 2.26
2023-12-21 2.26
2023-12-22 2.27
2023-12-25 2.27
2023-12-26 NA z
2023-12-27 2.2
2023-12-28 3.02
2023-12-29 2.35
2024-01-01 2.35
2024-01-02 2.38
2024-01-03 2.34
2024-01-04 2.44
2024-01-05 2.48
2024-01-08 2.44
2024-01-09 2.5
2024-01-10 2.53
2024-01-11 2.52
2024-01-12 2.6
2024-01-15 2.65
2024-01-16 2.68
2024-01-17 2.74
2024-01-18 2.77
2024-01-19 2.76
2024-01-22 2.71
2024-01-23 2.77
2024-01-24 2.77
2024-01-25 2.71
2024-01-26 2.71
2024-01-29 2.65
2024-01-30 2.68
2024-01-31 2.59
2024-02-01 2.59
2024-02-02 2.67
2024-02-05 2.74
2024-02-06 2.73
2024-02-07 2.76
2024-02-08 2.8
2024-02-09 2.82
2024-02-12 2.79
2024-02-13 2.82
2024-02-14 2.75
2024-02-15 2.77
2024-02-16 2.8
2024-02-19 2.81
2024-02-20 2.77
2024-02-21 2.85
2024-02-22 2.83
2024-02-23 2.75
2024-02-26 2.84
2024-02-27 2.86
2024-02-28 2.85
2024-02-29 2.81
2024-03-01 2.83
2024-03-04 2.79
2024-03-05 2.72
2024-03-06 2.7
2024-03-07 2.68
2024-03-08 2.65
2024-03-11 2.7
2024-03-12 2.71
2024-03-13 2.74
2024-03-14 2.81
2024-03-15 2.81
2024-03-18 2.82
2024-03-19 2.82
2024-03-20 2.81
2024-03-21 2.78
2024-03-22 2.73
2024-03-25 2.78
2024-03-26 2.76
2024-03-27 2.72
2024-03-28 2.74
2024-03-29 2.74
2024-04-01 NA z
2024-04-02 2.85
2024-04-03 2.84
2024-04-04 2.8
2024-04-05 2.84
2024-04-08 2.85
2024-04-09 2.8
2024-04-10 2.85
2024-04-11 2.89
2024-04-12 2.79
2024-04-15 2.87
2024-04-16 2.93
2024-04-17 2.89
2024-04-18 2.92
2024-04-19 2.92
2024-04-22 2.87
2024-04-23 2.9
2024-04-24 2.99
2024-04-25 3.03
2024-04-26 2.97
2024-04-29 2.91
2024-04-30 2.96
2024-05-01 NA z
2024-05-02 2.92
2024-05-03 2.88
2024-05-06 2.85
2024-05-07 2.8
2024-05-08 2.84
2024-05-09 2.88
2024-05-10 2.91
2024-05-13 2.9
2024-05-14 2.94