[D.MCBY.IT] Daily – EMU convergence criterion bond yields – Italy

Name: Daily – EMU convergence criterion bond yields – Italy
Creator: DBnomics

Updated on DBnomics on May 16, 2024 (3:22 PM)

min:: 0.44

max:: 15.28

avg:: 5.71

σ:: 3.807

Apply filters

Trim NA Values

Period	Value	[OBS_FLAG]
1989-01-02	11.71
1989-01-03	11.68
1989-01-04	11.7
1989-01-05	11.73
1989-01-06	11.73
1989-01-09	11.72
1989-01-10	11.74
1989-01-11	11.76
1989-01-12	11.8
1989-01-13	11.81
1989-01-16	11.8
1989-01-17	11.81
1989-01-18	11.83
1989-01-19	11.79
1989-01-20	11.81
1989-01-23	11.83
1989-01-24	11.9
1989-01-25	11.92
1989-01-26	11.87
1989-01-27	11.88
1989-01-30	11.92
1989-01-31	11.91
1989-02-01	11.95
1989-02-02	11.94
1989-02-03	11.94
1989-02-06	11.97
1989-02-07	11.98
1989-02-08	11.98
1989-02-09	12
1989-02-10	12.03
1989-02-13	12.05
1989-02-14	12.05
1989-02-15	12.04
1989-02-16	12.08
1989-02-17	12.15
1989-02-20	12.19
1989-02-21	12.23
1989-02-22	12.25
1989-02-23	12.32
1989-02-24	12.39
1989-02-27	12.45
1989-02-28	12.32
1989-03-01	12.4
1989-03-02	12.45
1989-03-03	12.43
1989-03-06	12.54
1989-03-07	12.55
1989-03-08	12.68
1989-03-09	12.8
1989-03-10	12.91
1989-03-13	12.91
1989-03-14	12.82
1989-03-15	12.76
1989-03-16	12.7
1989-03-17	12.76
1989-03-20	12.81
1989-03-21	12.86
1989-03-22	12.85
1989-03-23	12.89
1989-03-24	12.85
1989-03-27	12.85
1989-03-28	12.91
1989-03-29	12.93
1989-03-30	12.85
1989-03-31	12.77
1989-04-03	12.87
1989-04-04	12.87
1989-04-05	12.93
1989-04-06	12.9
1989-04-07	12.92
1989-04-10	12.91
1989-04-11	12.84
1989-04-12	12.85
1989-04-13	12.85
1989-04-14	12.85
1989-04-17	12.82
1989-04-18	12.79
1989-04-19	12.78
1989-04-20	12.76
1989-04-21	12.79
1989-04-24	12.79
1989-04-25	12.79
1989-04-26	12.76
1989-04-27	12.75
1989-04-28	12.75
1989-05-01	12.75
1989-05-02	12.78
1989-05-03	12.76
1989-05-04	12.77
1989-05-05	12.8
1989-05-08	12.82
1989-05-09	12.84
1989-05-10	12.84
1989-05-11	12.87
1989-05-12	12.87
1989-05-15	12.89
1989-05-16	12.91
1989-05-17	12.95
1989-05-18	12.96
1989-05-19	12.98
1989-05-22	13.18
1989-05-23	13.17
1989-05-24	13.16
1989-05-25	13.11
1989-05-26	13.06
1989-05-29	13.08
1989-05-30	13.04
1989-05-31	13.06
1989-06-01	13.06
1989-06-02	13.04
1989-06-05	13.05
1989-06-06	13.01
1989-06-07	12.96
1989-06-08	12.91
1989-06-09	12.85
1989-06-12	12.82
1989-06-13	12.78
1989-06-14	12.79
1989-06-15	12.76
1989-06-16	12.88
1989-06-19	12.91
1989-06-20	12.93
1989-06-21	12.92
1989-06-22	12.93
1989-06-23	12.91
1989-06-26	12.92
1989-06-27	12.87
1989-06-28	12.9
1989-06-29	12.92
1989-06-30	12.96
1989-07-03	13.05
1989-07-04	13.03
1989-07-05	13.05
1989-07-06	13.07
1989-07-07	13.07
1989-07-10	13.09
1989-07-11	13.09
1989-07-12	13.09
1989-07-13	13.08
1989-07-14	13.11
1989-07-17	13.09
1989-07-18	13.09
1989-07-19	13.09
1989-07-20	13.12
1989-07-21	13.12
1989-07-24	13.12
1989-07-25	13.15
1989-07-26	13.14
1989-07-27	13.12
1989-07-28	13.12
1989-07-31	13.12
1989-08-01	13.12
1989-08-02	13.08
1989-08-03	13.05
1989-08-04	13.03
1989-08-07	13.02
1989-08-08	13.03
1989-08-09	13.02
1989-08-10	13
1989-08-11	12.99
1989-08-14	13
1989-08-15	13
1989-08-16	13.02
1989-08-17	13.02
1989-08-18	13.04
1989-08-21	13.07
1989-08-22	13.09
1989-08-23	13.11
1989-08-24	13.13
1989-08-25	13.15
1989-08-28	13.14
1989-08-29	13.15
1989-08-30	13.15
1989-08-31	13.17
1989-09-01	13.21
1989-09-04	13.2
1989-09-05	13.18
1989-09-06	13.19
1989-09-07	13.21
1989-09-08	13.22
1989-09-11	13.22
1989-09-12	13.22
1989-09-13	13.26
1989-09-14	13.27
1989-09-15	13.29
1989-09-18	13.32
1989-09-19	13.32
1989-09-20	13.35
1989-09-21	13.34
1989-09-22	13.34
1989-09-25	13.33
1989-09-26	13.31
1989-09-27	13.28
1989-09-28	13.28
1989-09-29	13.29
1989-10-02	13.43
1989-10-03	13.43
1989-10-04	13.43
1989-10-05	13.45
1989-10-06	13.47
1989-10-09	13.47
1989-10-10	13.46
1989-10-11	13.48
1989-10-12	13.48
1989-10-13	13.49
1989-10-16	13.57
1989-10-17	13.57
1989-10-18	13.58
1989-10-19	13.59
1989-10-20	13.59
1989-10-23	13.59
1989-10-24	13.61
1989-10-25	13.62
1989-10-26	13.63
1989-10-27	13.58
1989-10-30	13.58
1989-10-31	13.63
1989-11-01	13.63
1989-11-02	13.74
1989-11-03	13.75
1989-11-06	13.75
1989-11-07	13.76
1989-11-08	13.78
1989-11-09	13.8
1989-11-10	13.83
1989-11-13	13.85
1989-11-14	13.84
1989-11-15	13.87
1989-11-16	13.91
1989-11-17	13.98
1989-11-20	13.98
1989-11-21	14.01
1989-11-22	14.04
1989-11-23	14.08
1989-11-24	14.07
1989-11-27	14.05
1989-11-28	14.05
1989-11-29	14.03
1989-11-30	13.99
1989-12-01	14.02
1989-12-04	13.99
1989-12-05	13.98
1989-12-06	13.96
1989-12-07	13.98
1989-12-08	13.98
1989-12-11	13.99
1989-12-12	13.96
1989-12-13	13.98
1989-12-14	13.96
1989-12-15	13.95
1989-12-18	13.9
1989-12-19	13.91
1989-12-20	13.91
1989-12-21	13.87
1989-12-22	13.84
1989-12-25	13.84
1989-12-26	13.84
1989-12-27	13.77
1989-12-28	13.76
1989-12-29	13.78
1990-01-01	13.78
1990-01-02	13.82
1990-01-03	13.84
1990-01-04	13.84
1990-01-05	13.85
1990-01-08	13.87
1990-01-09	13.88
1990-01-10	13.9
1990-01-11	13.91
1990-01-12	13.91
1990-01-15	13.91
1990-01-16	13.89
1990-01-17	13.89
1990-01-18	13.92
1990-01-19	13.94
1990-01-22	13.99
1990-01-23	14
1990-01-24	13.99
1990-01-25	13.98
1990-01-26	13.95
1990-01-29	13.91
1990-01-30	13.91
1990-01-31	13.97
1990-02-01	14
1990-02-02	13.99
1990-02-05	13.98
1990-02-06	14
1990-02-07	14
1990-02-08	13.99
1990-02-09	14
1990-02-12	14.02
1990-02-13	14.02
1990-02-14	14.03
1990-02-15	14.05
1990-02-16	14.06
1990-02-19	14.06
1990-02-20	14.09
1990-02-21	14.13
1990-02-22	14.13
1990-02-23	14.12
1990-02-26	14.14
1990-02-27	14.15
1990-02-28	14.11
1990-03-01	14.1
1990-03-02	14.1
1990-03-05	14.11
1990-03-06	14.13
1990-03-07	14.12
1990-03-08	14.11
1990-03-09	14.11
1990-03-12	14.11
1990-03-13	14.1
1990-03-14	14.09
1990-03-15	14.09
1990-03-16	14.1
1990-03-19	14.11
1990-03-20	14.11
1990-03-21	14.13
1990-03-22	14.14
1990-03-23	14.08
1990-03-26	14.06
1990-03-27	14.03
1990-03-28	14
1990-03-29	13.88
1990-03-30	13.91
1990-04-02	13.96
1990-04-03	13.96
1990-04-04	13.9
1990-04-05	13.92
1990-04-06	13.9
1990-04-09	13.86
1990-04-10	13.89
1990-04-11	13.87
1990-04-12	13.85
1990-04-13	13.82
1990-04-16	13.82
1990-04-17	13.82
1990-04-18	13.83
1990-04-19	13.85
1990-04-20	13.86
1990-04-23	13.86
1990-04-24	13.84
1990-04-25	13.84
1990-04-26	13.8
1990-04-27	13.73
1990-04-30	13.75
1990-05-01	13.75
1990-05-02	13.76
1990-05-03	13.76
1990-05-04	13.77
1990-05-07	13.74
1990-05-08	13.74
1990-05-09	13.72
1990-05-10	13.72
1990-05-11	13.74
1990-05-14	13.78
1990-05-15	13.77
1990-05-16	13.8
1990-05-17	13.81
1990-05-18	13.78
1990-05-21	13.67
1990-05-22	13.62
1990-05-23	13.51
1990-05-24	13.41
1990-05-25	13.31
1990-05-28	13.32
1990-05-29	13.31
1990-05-30	13.28
1990-05-31	13.25
1990-06-01	13.19
1990-06-04	13.16
1990-06-05	13.16
1990-06-06	13.12
1990-06-07	13.02
1990-06-08	12.98
1990-06-11	12.99
1990-06-12	12.97
1990-06-13	12.93
1990-06-14	12.89
1990-06-15	12.88
1990-06-18	12.92
1990-06-19	12.95
1990-06-20	12.93
1990-06-21	12.98
1990-06-22	12.92
1990-06-25	12.91
1990-06-26	12.85
1990-06-27	12.8
1990-06-28	12.81
1990-06-29	12.85
1990-07-02	12.87
1990-07-03	12.86
1990-07-04	12.84
1990-07-05	12.84
1990-07-06	12.84
1990-07-09	12.85
1990-07-10	12.84
1990-07-11	12.82
1990-07-12	12.87
1990-07-13	12.9
1990-07-16	12.91
1990-07-17	12.94
1990-07-18	12.99
1990-07-19	13.02
1990-07-20	13.02
1990-07-23	13.01
1990-07-24	12.98
1990-07-25	12.98
1990-07-26	12.96
1990-07-27	12.89
1990-07-30	12.89
1990-07-31	12.9
1990-08-01	12.9
1990-08-02	12.94
1990-08-03	12.95
1990-08-06	13.08
1990-08-07	13.25
1990-08-08	13.32
1990-08-09	13.41
1990-08-10	13.36
1990-08-13	13.36
1990-08-14	13.38
1990-08-15	13.38
1990-08-16	13.37
1990-08-17	13.5
1990-08-20	13.62
1990-08-21	13.78
1990-08-22	13.82
1990-08-23	13.95
1990-08-24	13.97
1990-08-27	13.92
1990-08-28	13.78
1990-08-29	13.57
1990-08-30	13.5
1990-08-31	13.55
1990-09-03	13.52
1990-09-04	13.45
1990-09-05	13.44
1990-09-06	13.43
1990-09-07	13.43
1990-09-10	13.41
1990-09-11	13.34
1990-09-12	13.29
1990-09-13	13.29
1990-09-14	13.24
1990-09-17	13.23
1990-09-18	13.19
1990-09-19	13.14
1990-09-20	13.24
1990-09-21	13.22
1990-09-24	13.2
1990-09-25	13.18
1990-09-26	13.15
1990-09-27	13.1
1990-09-28	13.13
1990-10-01	13.17
1990-10-02	13.18
1990-10-03	13.19
1990-10-04	13.21
1990-10-05	13.26
1990-10-08	13.26
1990-10-09	13.28
1990-10-10	13.29
1990-10-11	13.33
1990-10-12	13.35
1990-10-15	13.37
1990-10-16	13.37
1990-10-17	13.37
1990-10-18	13.34
1990-10-19	13.35
1990-10-22	13.34
1990-10-23	13.31
1990-10-24	13.26
1990-10-25	13.22
1990-10-26	13.21
1990-10-29	13.16
1990-10-30	13.17
1990-10-31	13.22
1990-11-01	13.22
1990-11-02	13.24
1990-11-05	13.24
1990-11-06	13.23
1990-11-07	13.23
1990-11-08	13.22
1990-11-09	13.25
1990-11-12	13.32
1990-11-13	13.37
1990-11-14	13.37
1990-11-15	13.38
1990-11-16	13.38
1990-11-19	13.38
1990-11-20	13.38
1990-11-21	13.38
1990-11-22	13.5
1990-11-23	13.52
1990-11-26	13.59
1990-11-27	13.59
1990-11-28	13.62
1990-11-29	13.63
1990-11-30	13.53
1990-12-03	13.63
1990-12-04	13.62
1990-12-05	13.59
1990-12-06	13.62
1990-12-07	13.63
1990-12-10	13.67
1990-12-11	13.69
1990-12-12	13.74
1990-12-13	13.73
1990-12-14	13.73
1990-12-17	13.78
1990-12-18	13.8
1990-12-19	13.77
1990-12-20	13.75
1990-12-21	13.69
1990-12-24	13.69
1990-12-25	13.69
1990-12-26	13.69
1990-12-27	13.64
1990-12-28	13.59
1990-12-31	13.65
1991-01-01	13.65
1991-01-02	13.66
1991-01-03	13.67
1991-01-04	13.69
1991-01-07	13.69
1991-01-08	13.7
1991-01-09	13.72
1991-01-10	13.73
1991-01-11	13.74
1991-01-14	13.8
1991-01-15	13.93
1991-01-16	13.96
1991-01-17	13.9
1991-01-18	13.91
1991-01-21	13.92
1991-01-22	13.92
1991-01-23	13.9
1991-01-24	13.86
1991-01-25	13.82
1991-01-28	13.8
1991-01-29	13.79
1991-01-30	13.77
1991-01-31	13.76
1991-02-01	13.86
1991-02-04	13.87
1991-02-05	13.87
1991-02-06	13.86
1991-02-07	13.84
1991-02-08	13.84
1991-02-11	13.84
1991-02-12	13.86
1991-02-13	13.86
1991-02-14	13.84
1991-02-15	13.77
1991-02-18	13.77
1991-02-19	13.73
1991-02-20	13.74
1991-02-21	13.72
1991-02-22	13.68
1991-02-25	13.66
1991-02-26	13.68
1991-02-27	13.69
1991-02-28	13.63
1991-03-01	13.66
1991-03-04	13.67
1991-03-05	14.02
1991-03-06	13.97
1991-03-07	13.93
1991-03-08	13.92
1991-03-11	13.93
1991-03-12	13.93
1991-03-13	13.93
1991-03-14	13.87
1991-03-15	13.78
1991-03-18	13.77
1991-03-19	13.68
1991-03-20	13.69
1991-03-21	13.61
1991-03-22	13.56
1991-03-25	13.56
1991-03-26	13.55
1991-03-27	13.56
1991-03-28	13.65
1991-03-29	13.69
1991-04-01	13.69
1991-04-02	13.73
1991-04-03	13.7
1991-04-04	13.62
1991-04-05	13.6
1991-04-08	13.58
1991-04-09	13.52
1991-04-10	13.54
1991-04-11	13.54
1991-04-12	13.47
1991-04-15	13.42
1991-04-16	13.3
1991-04-17	13.28
1991-04-18	13.26
1991-04-19	13.28
1991-04-22	13.29
1991-04-23	13.34
1991-04-24	13.28
1991-04-25	13.28
1991-04-26	13.26
1991-04-29	13.29
1991-04-30	13.41
1991-05-01	13.41
1991-05-02	13.36
1991-05-03	13.36
1991-05-06	13.37
1991-05-07	13.39
1991-05-08	13.38
1991-05-09	13.39
1991-05-10	13.34
1991-05-13	13.26
1991-05-14	13.05
1991-05-15	13.02
1991-05-16	12.93
1991-05-17	12.94
1991-05-20	12.94
1991-05-21	12.93
1991-05-22	12.92
1991-05-23	12.87
1991-05-24	12.86
1991-05-27	12.86
1991-05-28	12.87
1991-05-29	12.85
1991-05-30	12.79
1991-05-31	12.77
1991-06-03	12.78
1991-06-04	12.83
1991-06-05	12.86
1991-06-06	12.83
1991-06-07	12.87
1991-06-10	12.9
1991-06-11	13
1991-06-12	13.02
1991-06-13	13.07
1991-06-14	13.1
1991-06-17	13.11
1991-06-18	13.27
1991-06-19	13.28
1991-06-20	13.21
1991-06-21	13.19
1991-06-24	13.2
1991-06-25	13.28
1991-06-26	13.3
1991-06-27	13.32
1991-06-28	13.3
1991-07-01	13.32
1991-07-02	13.44
1991-07-03	13.41
1991-07-04	13.38
1991-07-05	13.31
1991-07-08	13.31
1991-07-09	13.32
1991-07-10	13.26
1991-07-11	13.15
1991-07-12	13.16
1991-07-15	13.17
1991-07-16	13.25
1991-07-17	13.23
1991-07-18	13.26
1991-07-19	13.28
1991-07-22	13.29
1991-07-23	13.31
1991-07-24	13.37
1991-07-25	13.36
1991-07-26	13.41
1991-07-29	13.42
1991-07-30	13.6
1991-07-31	13.62
1991-08-01	13.59
1991-08-02	13.55
1991-08-05	13.52
1991-08-06	13.5
1991-08-07	13.46
1991-08-08	13.47
1991-08-09	13.49
1991-08-12	13.5
1991-08-13	13.51
1991-08-14	13.48
1991-08-15	13.48
1991-08-16	13.48
1991-08-19	13.52
1991-08-20	13.54
1991-08-21	13.48
1991-08-22	13.42
1991-08-23	13.34
1991-08-26	13.33
1991-08-27	13.36
1991-08-28	13.35
1991-08-29	13.27
1991-08-30	13.25
1991-09-02	13.26
1991-09-03	13.28
1991-09-04	13.3
1991-09-05	13.27
1991-09-06	13.26
1991-09-09	13.23
1991-09-10	13.04
1991-09-11	13.05
1991-09-12	12.95
1991-09-13	12.87
1991-09-16	12.88
1991-09-17	12.95
1991-09-18	12.92
1991-09-19	12.91
1991-09-20	12.93
1991-09-23	12.89
1991-09-24	12.82
1991-09-25	12.88
1991-09-26	12.98
1991-09-27	12.9
1991-09-30	12.89
1991-10-01	12.88
1991-10-02	12.86
1991-10-03	12.88
1991-10-04	12.9
1991-10-07	12.9
1991-10-08	12.87
1991-10-09	12.86
1991-10-10	12.84
1991-10-11	12.82
1991-10-14	12.8
1991-10-15	12.71
1991-10-16	12.69
1991-10-17	12.7
1991-10-18	12.67
1991-10-21	12.66
1991-10-22	12.7
1991-10-23	12.74
1991-10-24	12.74
1991-10-25	12.75
1991-10-28	12.78
1991-10-29	12.85
1991-10-30	12.8
1991-10-31	12.8
1991-11-01	12.8
1991-11-04	12.8
1991-11-05	12.79
1991-11-06	12.84
1991-11-07	12.84
1991-11-08	12.84
1991-11-11	12.85
1991-11-12	12.87
1991-11-13	12.84
1991-11-14	12.8
1991-11-15	12.84
1991-11-18	12.86
1991-11-19	12.95
1991-11-20	12.94
1991-11-21	12.94
1991-11-22	12.99
1991-11-25	13.01
1991-11-26	13.02
1991-11-27	13
1991-11-28	13.03
1991-11-29	13
1991-12-02	13.01
1991-12-03	13.06
1991-12-04	13.02
1991-12-05	13.02
1991-12-06	12.98
1991-12-09	12.99
1991-12-10	13.01
1991-12-11	12.98
1991-12-12	12.89
1991-12-13	12.9
1991-12-16	12.9
1991-12-17	12.87
1991-12-18	12.83
1991-12-19	12.87
1991-12-20	12.92
1991-12-23	12.95
1991-12-24	12.99
1991-12-25	12.99
1991-12-26	12.99
1991-12-27	12.98
1991-12-30	12.97
1991-12-31	12.88
1992-01-01	12.88
1992-01-02	12.86
1992-01-03	12.85
1992-01-06	12.85
1992-01-07	12.8
1992-01-08	12.81
1992-01-09	12.79
1992-01-10	12.7
1992-01-13	12.7
1992-01-14	12.7
1992-01-15	12.63
1992-01-16	12.64
1992-01-17	12.65
1992-01-20	12.65
1992-01-21	12.61
1992-01-22	12.59
1992-01-23	12.6
1992-01-24	12.57
1992-01-27	12.58
1992-01-28	12.65
1992-01-29	12.6
1992-01-30	12.59
1992-01-31	12.59
1992-02-03	12.6
1992-02-04	12.63
1992-02-05	12.63
1992-02-06	12.66
1992-02-07	12.63
1992-02-10	12.63
1992-02-11	12.62
1992-02-12	12.62
1992-02-13	12.64
1992-02-14	12.66
1992-02-17	12.66
1992-02-18	12.66
1992-02-19	12.66
1992-02-20	12.63
1992-02-21	12.62
1992-02-24	12.61
1992-02-25	12.55
1992-02-26	12.49
1992-02-27	12.45
1992-02-28	12.49
1992-03-02	12.49
1992-03-03	12.48
1992-03-04	12.46
1992-03-05	12.48
1992-03-06	12.5
1992-03-09	12.49
1992-03-10	12.46
1992-03-11	12.46
1992-03-12	12.48
1992-03-13	12.47
1992-03-16	12.48
1992-03-17	12.51
1992-03-18	12.53
1992-03-19	12.58
1992-03-20	12.61
1992-03-23	12.64
1992-03-24	12.72
1992-03-25	12.7
1992-03-26	12.71
1992-03-27	12.75
1992-03-30	12.77
1992-03-31	12.78
1992-04-01	12.74
1992-04-02	12.77
1992-04-03	12.73
1992-04-06	12.71
1992-04-07	12.8
1992-04-08	12.76
1992-04-09	12.78
1992-04-10	12.72
1992-04-13	12.7
1992-04-14	12.66
1992-04-15	12.6
1992-04-16	12.64
1992-04-17	12.64
1992-04-20	12.64
1992-04-21	12.63
1992-04-22	12.64
1992-04-23	12.66
1992-04-24	12.69
1992-04-27	12.69
1992-04-28	12.67
1992-04-29	12.65
1992-04-30	12.66
1992-05-01	12.66
1992-05-04	12.66
1992-05-05	12.67
1992-05-06	12.63
1992-05-07	12.59
1992-05-08	12.55
1992-05-11	12.55
1992-05-12	12.58
1992-05-13	12.56
1992-05-14	12.56
1992-05-15	12.57
1992-05-18	12.56
1992-05-19	12.54
1992-05-20	12.52
1992-05-21	12.53
1992-05-22	12.52
1992-05-25	12.53
1992-05-26	12.57
1992-05-27	12.62
1992-05-28	12.62
1992-05-29	12.65
1992-06-01	12.65
1992-06-02	12.68
1992-06-03	12.86
1992-06-04	13.03
1992-06-05	12.99
1992-06-08	13.04
1992-06-09	13.25
1992-06-10	13.09
1992-06-11	13.16
1992-06-12	13.18
1992-06-15	13.22
1992-06-16	13.3
1992-06-17	13.19
1992-06-18	13.27
1992-06-19	13.18
1992-06-22	13.16
1992-06-23	13.09
1992-06-24	13.19
1992-06-25	13.19
1992-06-26	13.12
1992-06-29	13.12
1992-06-30	13.14
1992-07-01	13.28
1992-07-02	13.48
1992-07-03	13.4
1992-07-06	13.41
1992-07-07	13.33
1992-07-08	13.32
1992-07-09	13.26
1992-07-10	13.3
1992-07-13	13.32
1992-07-14	13.37
1992-07-15	13.41
1992-07-16	13.44
1992-07-17	13.6
1992-07-20	13.72
1992-07-21	14.03
1992-07-22	13.92
1992-07-23	13.78
1992-07-24	13.92
1992-07-27	13.91
1992-07-28	13.86
1992-07-29	13.92
1992-07-30	14.12
1992-07-31	14.1
1992-08-03	13.99
1992-08-04	13.46
1992-08-05	13.55
1992-08-06	13.44
1992-08-07	13.44
1992-08-10	13.44
1992-08-11	13.53
1992-08-12	13.59
1992-08-13	13.76
1992-08-14	13.83
1992-08-17	13.75
1992-08-18	13.62
1992-08-19	13.68
1992-08-20	13.66
1992-08-21	13.67
1992-08-24	13.71
1992-08-25	13.82
1992-08-26	13.84
1992-08-27	13.84
1992-08-28	13.96
1992-08-31	13.95
1992-09-01	14.02
1992-09-02	14.08
1992-09-03	14.01
1992-09-04	14.03
1992-09-07	14.04
1992-09-08	14.2
1992-09-09	14.32
1992-09-10	14.22
1992-09-11	14.33
1992-09-14	14.09
1992-09-15	14.07
1992-09-16	14.38
1992-09-17	14.1
1992-09-18	13.9
1992-09-21	13.95
1992-09-22	14.05
1992-09-23	13.96
1992-09-24	14.07
1992-09-25	14.16
1992-09-28	14.2
1992-09-29	14.34
1992-09-30	14.24
1992-10-01	13.99
1992-10-02	14.13
1992-10-05	14.3
1992-10-06	14.86
1992-10-07	15.28
1992-10-08	15.06
1992-10-09	14.92
1992-10-12	14.87
1992-10-13	14.89
1992-10-14	14.93
1992-10-15	14.88
1992-10-16	14.7
1992-10-19	14.66
1992-10-20	14.32
1992-10-21	14.37
1992-10-22	14.15
1992-10-23	13.88
1992-10-26	13.89
1992-10-27	13.96
1992-10-28	13.81
1992-10-29	13.62
1992-10-30	13.59
1992-11-02	13.56
1992-11-03	13.72
1992-11-04	13.63
1992-11-05	13.68
1992-11-06	13.57
1992-11-09	13.55
1992-11-10	13.56
1992-11-11	13.4
1992-11-12	13.3
1992-11-13	13.28
1992-11-16	13.3
1992-11-17	13.33
1992-11-18	13.36
1992-11-19	13.32
1992-11-20	13.43
1992-11-23	13.44
1992-11-24	13.55
1992-11-25	13.46
1992-11-26	13.45
1992-11-27	13.46
1992-11-30	13.46
1992-12-01	13.57
1992-12-02	13.69
1992-12-03	13.74
1992-12-04	13.73
1992-12-07	13.77
1992-12-08	13.85
1992-12-09	13.79
1992-12-10	13.68
1992-12-11	13.64
1992-12-14	13.61
1992-12-15	13.65
1992-12-16	13.91
1992-12-17	13.85
1992-12-18	13.85
1992-12-21	13.79
1992-12-22	13.56
1992-12-23	13.45
1992-12-24	13.45
1992-12-25	13.45
1992-12-28	13.45
1992-12-29	13.51
1992-12-30	13.51
1992-12-31	13.53
1993-01-01	NA	z
1993-01-04	13.62
1993-01-05	13.8
1993-01-06	NA	z
1993-01-07	13.71
1993-01-08	13.6
1993-01-11	13.5
1993-01-12	13.5
1993-01-13	13.62
1993-01-14	13.58
1993-01-15	13.5
1993-01-18	13.42
1993-01-19	13.36
1993-01-20	13.34
1993-01-21	13.36
1993-01-22	13.31
1993-01-25	13.26
1993-01-26	13.18
1993-01-27	13.12
1993-01-28	13.23
1993-01-29	13.18
1993-02-01	13.24
1993-02-02	13.28
1993-02-03	13.17
1993-02-04	13.05
1993-02-05	12.95
1993-02-08	12.9
1993-02-09	12.97
1993-02-10	13
1993-02-11	13.14
1993-02-12	13.15
1993-02-15	12.94
1993-02-16	13.02
1993-02-17	13.11
1993-02-18	13.01
1993-02-19	13.06
1993-02-22	12.97
1993-02-23	13.06
1993-02-24	13.1
1993-02-25	13.01
1993-02-26	13.13
1993-03-01	13.04
1993-03-02	13.07
1993-03-03	13.05
1993-03-04	12.96
1993-03-05	12.86
1993-03-08	12.78
1993-03-09	12.87
1993-03-10	12.83
1993-03-11	12.82
1993-03-12	12.83
1993-03-15	12.76
1993-03-16	12.77
1993-03-17	12.75
1993-03-18	12.73
1993-03-19	12.75
1993-03-22	12.78
1993-03-23	12.79
1993-03-24	12.93
1993-03-25	12.99
1993-03-26	12.96
1993-03-29	13.05
1993-03-30	13.21
1993-03-31	13.18
1993-04-01	13.3
1993-04-02	13.52
1993-04-05	13.54
1993-04-06	13.47
1993-04-07	13.35
1993-04-08	13.26
1993-04-09	13.27
1993-04-12	NA	z
1993-04-13	13.16
1993-04-14	13.17
1993-04-15	13.24
1993-04-16	13.14
1993-04-19	13.03
1993-04-20	13.09
1993-04-21	13.09
1993-04-22	13.04
1993-04-23	12.89
1993-04-26	12.84
1993-04-27	12.7
1993-04-28	12.64
1993-04-29	12.64
1993-04-30	12.89
1993-05-03	12.83
1993-05-04	12.81
1993-05-05	12.76
1993-05-06	12.72
1993-05-07	12.63
1993-05-10	12.56
1993-05-11	12.62
1993-05-12	12.58
1993-05-13	12.48
1993-05-14	12.47
1993-05-17	12.44
1993-05-18	12.34
1993-05-19	12.23
1993-05-20	12.27
1993-05-21	12.21
1993-05-24	12.21
1993-05-25	12.29
1993-05-26	12.26
1993-05-27	12.3
1993-05-28	12.38
1993-05-31	12.36
1993-06-01	12.38
1993-06-02	12.31
1993-06-03	12.26
1993-06-04	12.22
1993-06-07	12.14
1993-06-08	12.04
1993-06-09	11.91
1993-06-10	11.9
1993-06-11	11.91
1993-06-14	11.71
1993-06-15	11.53
1993-06-16	11.52
1993-06-17	11.51
1993-06-18	11.46
1993-06-21	11.28
1993-06-22	11.26
1993-06-23	11.26
1993-06-24	11.24
1993-06-25	11.26
1993-06-28	11.25
1993-06-29	11.26
1993-06-30	11.22
1993-07-01	11.17
1993-07-02	11.23
1993-07-05	11.17
1993-07-06	11.15
1993-07-07	11.09
1993-07-08	10.98
1993-07-09	11.11
1993-07-12	11.05
1993-07-13	11
1993-07-14	11.01
1993-07-15	11.11
1993-07-16	11.08
1993-07-19	11.01
1993-07-20	11.02
1993-07-21	11.12
1993-07-22	11.21
1993-07-23	11.21
1993-07-26	11.14
1993-07-27	11.14
1993-07-28	11.12
1993-07-29	11.05
1993-07-30	10.97
1993-08-02	10.78
1993-08-03	10.46
1993-08-04	10.38
1993-08-05	10.17
1993-08-06	10.05
1993-08-09	9.97
1993-08-10	9.97
1993-08-11	9.66
1993-08-12	9.52
1993-08-13	9.56
1993-08-16	9.53
1993-08-17	9.56
1993-08-18	9.53
1993-08-19	9.58
1993-08-20	9.7
1993-08-23	9.64
1993-08-24	9.53
1993-08-25	9.44
1993-08-26	9.48
1993-08-27	9.5
1993-08-30	9.4
1993-08-31	9.38
1993-09-01	9.42
1993-09-02	9.42
1993-09-03	9.45
1993-09-06	9.48
1993-09-07	9.39
1993-09-08	9.39
1993-09-09	9.39
1993-09-10	9.42
1993-09-13	9.4
1993-09-14	9.44
1993-09-15	9.5
1993-09-16	9.64
1993-09-17	9.57
1993-09-20	9.55
1993-09-21	9.57
1993-09-22	9.66
1993-09-23	9.66
1993-09-24	9.55
1993-09-27	9.45
1993-09-28	9.36
1993-09-29	9.35
1993-09-30	9.28
1993-10-01	9.31
1993-10-04	9.27
1993-10-05	9.16
1993-10-06	9.08
1993-10-07	9.08
1993-10-08	9.09
1993-10-11	9.09
1993-10-12	9.05
1993-10-13	8.94
1993-10-14	8.94
1993-10-15	8.89
1993-10-18	8.82
1993-10-19	8.83
1993-10-20	8.82
1993-10-21	8.85
1993-10-22	8.83
1993-10-25	8.93
1993-10-26	9
1993-10-27	9.09
1993-10-28	9.16
1993-10-29	9.1
1993-11-01	NA	z
1993-11-02	9.21
1993-11-03	9.17
1993-11-04	9.2
1993-11-05	9.32
1993-11-08	9.29
1993-11-09	9.28
1993-11-10	9.21
1993-11-11	9.18
1993-11-12	9.19
1993-11-15	9.19
1993-11-16	9.26
1993-11-17	9.31
1993-11-18	9.29
1993-11-19	9.33
1993-11-22	9.45
1993-11-23	9.67
1993-11-24	9.5
1993-11-25	9.43
1993-11-26	9.41
1993-11-29	9.45
1993-11-30	9.65
1993-12-01	9.69
1993-12-02	9.65
1993-12-03	9.67
1993-12-06	9.29
1993-12-07	9.11
1993-12-08	NA	z
1993-12-09	8.95
1993-12-10	8.9
1993-12-13	8.91
1993-12-14	8.87
1993-12-15	8.88
1993-12-16	8.87
1993-12-17	8.87
1993-12-20	8.74
1993-12-21	8.64
1993-12-22	8.63
1993-12-23	8.59
1993-12-24	NA	z
1993-12-27	8.68
1993-12-28	8.7
1993-12-29	8.65
1993-12-30	8.64
1993-12-31	8.65
1994-01-03	8.69
1994-01-04	8.69
1994-01-05	8.74
1994-01-06	NA	z
1994-01-07	8.8
1994-01-10	8.84
1994-01-11	8.86
1994-01-12	8.72
1994-01-13	8.68
1994-01-14	8.75
1994-01-17	8.68
1994-01-18	8.69
1994-01-19	8.58
1994-01-20	8.58
1994-01-21	8.63
1994-01-24	8.63
1994-01-25	8.58
1994-01-26	8.61
1994-01-27	8.56
1994-01-28	8.59
1994-01-31	8.53
1994-02-01	8.51
1994-02-02	8.52
1994-02-03	8.52
1994-02-04	8.6
1994-02-07	8.65
1994-02-08	8.58
1994-02-09	8.62
1994-02-10	8.6
1994-02-11	8.65
1994-02-14	8.68
1994-02-15	8.76
1994-02-16	8.84
1994-02-17	8.82
1994-02-18	8.77
1994-02-21	8.83
1994-02-22	8.91
1994-02-23	8.9
1994-02-24	9.01
1994-02-25	9.26
1994-02-28	9.31
1994-03-01	9.58
1994-03-02	9.82
1994-03-03	9.68
1994-03-04	9.46
1994-03-07	9.28
1994-03-08	9.25
1994-03-09	9.4
1994-03-10	9.41
1994-03-11	9.58
1994-03-14	9.48
1994-03-15	9.43
1994-03-16	9.24
1994-03-17	9.3
1994-03-18	9.57
1994-03-21	9.62
1994-03-22	9.56
1994-03-23	9.45
1994-03-24	9.54
1994-03-25	9.61
1994-03-28	9.3
1994-03-29	9.33
1994-03-30	9.29
1994-03-31	9.06
1994-04-01	9.03
1994-04-04	NA	z
1994-04-05	9.2
1994-04-06	9.11
1994-04-07	9.09
1994-04-08	9.01
1994-04-11	8.91
1994-04-12	8.83
1994-04-13	8.85
1994-04-14	8.86
1994-04-15	8.87
1994-04-18	8.94
1994-04-19	9.13
1994-04-20	9.15
1994-04-21	9.28
1994-04-22	9.14
1994-04-25	NA	z
1994-04-26	9.13
1994-04-27	9.05
1994-04-28	9.07
1994-04-29	9.26
1994-05-02	9.23
1994-05-03	9.24
1994-05-04	9.22
1994-05-05	9.32
1994-05-06	9.25
1994-05-09	9.28
1994-05-10	9.2
1994-05-11	9.17
1994-05-12	9.23
1994-05-13	9.22
1994-05-16	9.25
1994-05-17	9.25
1994-05-18	9.19
1994-05-19	9.2
1994-05-20	9.29
1994-05-23	9.39
1994-05-24	9.47
1994-05-25	9.5
1994-05-26	9.66
1994-05-27	9.7
1994-05-30	9.9
1994-05-31	10.01
1994-06-01	10.1
1994-06-02	10.23
1994-06-03	10.17
1994-06-06	10.09
1994-06-07	10.23
1994-06-08	10.15
1994-06-09	10.11
1994-06-10	9.96
1994-06-13	10.08
1994-06-14	10.39
1994-06-15	10.48
1994-06-16	10.81
1994-06-17	10.83
1994-06-20	11.19
1994-06-21	11
1994-06-22	10.92
1994-06-23	10.62
1994-06-24	10.81
1994-06-27	10.8
1994-06-28	10.49
1994-06-29	10.46
1994-06-30	10.59
1994-07-01	10.98
1994-07-04	10.86
1994-07-05	10.86
1994-07-06	10.89
1994-07-07	10.85
1994-07-08	10.92
1994-07-11	10.81
1994-07-12	10.67
1994-07-13	10.48
1994-07-14	10.53
1994-07-15	10.47
1994-07-18	10.9
1994-07-19	10.8
1994-07-20	10.65
1994-07-21	10.68
1994-07-22	10.62
1994-07-25	10.69
1994-07-26	10.63
1994-07-27	10.91
1994-07-28	11.03
1994-07-29	10.88
1994-08-01	10.96
1994-08-02	10.88
1994-08-03	10.74
1994-08-04	10.73
1994-08-05	10.79
1994-08-08	10.83
1994-08-09	10.95
1994-08-10	11
1994-08-11	11.13
1994-08-12	11.68
1994-08-15	NA	z
1994-08-16	11.69
1994-08-17	11.77
1994-08-18	12.01
1994-08-19	11.92
1994-08-22	11.86
1994-08-23	11.94
1994-08-24	11.94
1994-08-25	11.83
1994-08-26	11.89
1994-08-29	11.82
1994-08-30	11.87
1994-08-31	11.85
1994-09-01	11.88
1994-09-02	11.9
1994-09-05	12.06
1994-09-06	12.14
1994-09-07	12.24
1994-09-08	12.21
1994-09-09	12.15
1994-09-12	12.3
1994-09-13	12.18
1994-09-14	12.08
1994-09-15	11.99
1994-09-16	12
1994-09-19	12.07
1994-09-20	12
1994-09-21	11.86
1994-09-22	11.91
1994-09-23	11.81
1994-09-26	11.68
1994-09-27	11.68
1994-09-28	11.47
1994-09-29	11.46
1994-09-30	11.56
1994-10-03	11.89
1994-10-04	11.93
1994-10-05	12.26
1994-10-06	12.19
1994-10-07	12.33
1994-10-10	12.17
1994-10-11	12.19
1994-10-12	12.05
1994-10-13	12.05
1994-10-14	12.05
1994-10-17	11.99
1994-10-18	11.97
1994-10-19	11.99
1994-10-20	12.03
1994-10-21	12.14
1994-10-24	12.14
1994-10-25	12.22
1994-10-26	12.05
1994-10-27	11.94
1994-10-28	11.92
1994-10-31	12
1994-11-01	NA	z
1994-11-02	12.12
1994-11-03	12.18
1994-11-04	12.08
1994-11-07	12.09
1994-11-08	12.12
1994-11-09	12.01
1994-11-10	11.97
1994-11-11	11.91
1994-11-14	11.87
1994-11-15	11.86
1994-11-16	11.92
1994-11-17	12.06
1994-11-18	12.03
1994-11-21	11.99
1994-11-22	12.1
1994-11-23	12.13
1994-11-24	12.09
1994-11-25	12.06
1994-11-28	11.98
1994-11-29	11.94
1994-11-30	12
1994-12-01	11.94
1994-12-02	11.92
1994-12-05	11.9
1994-12-06	12.02
1994-12-07	12.03
1994-12-08	NA	z
1994-12-09	12.04
1994-12-12	12.26
1994-12-13	12.42
1994-12-14	12.33
1994-12-15	12.28
1994-12-16	12.19
1994-12-19	12.33
1994-12-20	12.36
1994-12-21	12.29
1994-12-22	12.21
1994-12-23	12.27
1994-12-26	NA	z
1994-12-27	12.22
1994-12-28	12.18
1994-12-29	12.33
1994-12-30	12.4
1995-01-02	12.43
1995-01-03	12.38
1995-01-04	12.34
1995-01-05	12.4
1995-01-06	NA	z
1995-01-09	12.53
1995-01-10	12.69
1995-01-11	12.54
1995-01-12	12.54
1995-01-13	12.53
1995-01-16	12.22
1995-01-17	12.23
1995-01-18	12.37
1995-01-19	12.26
1995-01-20	12.34
1995-01-23	12.2
1995-01-24	12.23
1995-01-25	12.29
1995-01-26	12.32
1995-01-27	12.29
1995-01-30	12.31
1995-01-31	12.36
1995-02-01	12.32
1995-02-02	12.34
1995-02-03	12.3
1995-02-06	12.18
1995-02-07	12.16
1995-02-08	12.17
1995-02-09	12.18
1995-02-10	12.17
1995-02-13	12.29
1995-02-14	12.29
1995-02-15	12.29
1995-02-16	12.33
1995-02-17	12.39
1995-02-20	12.32
1995-02-21	12.43
1995-02-22	12.62
1995-02-23	12.54
1995-02-24	12.62
1995-02-27	12.94
1995-02-28	12.97
1995-03-01	12.92
1995-03-02	12.96
1995-03-03	13.16
1995-03-06	13.44
1995-03-07	13.52
1995-03-08	13.75
1995-03-09	13.52
1995-03-10	13.5
1995-03-13	13.51
1995-03-14	13.48
1995-03-15	13.59
1995-03-16	13.54
1995-03-17	13.66
1995-03-20	13.67
1995-03-21	13.54
1995-03-22	13.47
1995-03-23	13.65
1995-03-24	13.54
1995-03-27	13.41
1995-03-28	13.32
1995-03-29	13.48
1995-03-30	13.36
1995-03-31	13.4
1995-04-03	13.56
1995-04-04	13.44
1995-04-05	13.43
1995-04-06	13.38
1995-04-07	13.31
1995-04-10	13.32
1995-04-11	13.3
1995-04-12	13.41
1995-04-13	13.32
1995-04-14	13.36
1995-04-17	NA	z
1995-04-18	13.48
1995-04-19	13.56
1995-04-20	13.54
1995-04-21	13.48
1995-04-24	13.51
1995-04-25	NA	z
1995-04-26	13.44
1995-04-27	13.3
1995-04-28	13.18
1995-05-01	NA	z
1995-05-02	13
1995-05-03	12.97
1995-05-04	12.82
1995-05-05	12.6
1995-05-08	12.52
1995-05-09	12.52
1995-05-10	12.07
1995-05-11	11.97
1995-05-12	12.09
1995-05-15	11.91
1995-05-16	11.97
1995-05-17	12.05
1995-05-18	12.09
1995-05-19	12.11
1995-05-22	12.12
1995-05-23	12.22
1995-05-24	12.2
1995-05-25	12.07
1995-05-26	12.35
1995-05-29	12.44
1995-05-30	12.34
1995-05-31	12.17
1995-06-01	12.22
1995-06-02	12.15
1995-06-05	12.04
1995-06-06	11.98
1995-06-07	12.09
1995-06-08	12.19
1995-06-09	12.29
1995-06-12	12.53
1995-06-13	12.55
1995-06-14	12.44
1995-06-15	12.46
1995-06-16	12.62
1995-06-19	12.63
1995-06-20	12.53
1995-06-21	12.48
1995-06-22	12.4
1995-06-23	12.4
1995-06-26	12.39
1995-06-27	12.49
1995-06-28	12.46
1995-06-29	12.46
1995-06-30	12.64
1995-07-03	12.58
1995-07-04	12.49
1995-07-05	12.37
1995-07-06	12.42
1995-07-07	12.23
1995-07-10	12.08
1995-07-11	12.15
1995-07-12	12.12
1995-07-13	12
1995-07-14	12.11
1995-07-17	12.2
1995-07-18	12.28
1995-07-19	12.38
1995-07-20	12.45
1995-07-21	12.23
1995-07-24	12.14
1995-07-25	12.05
1995-07-26	12.03
1995-07-27	12.05
1995-07-28	12
1995-07-31	12.1
1995-08-01	12.06
1995-08-02	11.94
1995-08-03	11.82
1995-08-04	11.82
1995-08-07	11.6
1995-08-08	11.64
1995-08-09	11.63
1995-08-10	11.55
1995-08-11	11.48
1995-08-14	NA	z
1995-08-15	NA	z
1995-08-16	11.53
1995-08-17	11.59
1995-08-18	11.64
1995-08-21	11.6
1995-08-22	11.55
1995-08-23	11.5
1995-08-24	11.52
1995-08-25	11.52
1995-08-28	11.65
1995-08-29	11.71
1995-08-30	11.69
1995-08-31	11.76
1995-09-01	11.86
1995-09-04	11.79
1995-09-05	11.7
1995-09-06	11.62
1995-09-07	11.56
1995-09-08	11.51
1995-09-11	11.53
1995-09-12	11.44
1995-09-13	11.26
1995-09-14	11.23
1995-09-15	11.21
1995-09-18	11.23
1995-09-19	11.28
1995-09-20	11.25
1995-09-21	11.4
1995-09-22	11.65
1995-09-25	11.78
1995-09-26	11.65
1995-09-27	11.7
1995-09-28	11.84
1995-09-29	11.95
1995-10-02	11.85
1995-10-03	12
1995-10-04	11.85
1995-10-05	11.86
1995-10-06	11.95
1995-10-09	11.99
1995-10-10	11.93
1995-10-11	11.89
1995-10-12	11.83
1995-10-13	11.73
1995-10-16	11.81
1995-10-17	11.87
1995-10-18	11.88
1995-10-19	11.83
1995-10-20	12.04
1995-10-23	12.43
1995-10-24	12.37
1995-10-25	12.31
1995-10-26	12.08
1995-10-27	11.98
1995-10-30	11.85
1995-10-31	11.86
1995-11-01	NA	z
1995-11-02	11.72
1995-11-03	11.7
1995-11-06	11.83
1995-11-07	11.75
1995-11-08	11.66
1995-11-09	11.66
1995-11-10	11.77
1995-11-13	11.76
1995-11-14	11.62
1995-11-15	11.68
1995-11-16	11.59
1995-11-17	11.63
1995-11-20	11.56
1995-11-21	11.7
1995-11-22	11.65
1995-11-23	11.57
1995-11-24	11.56
1995-11-27	11.44
1995-11-28	11.43
1995-11-29	11.44
1995-11-30	11.49
1995-12-01	11.36
1995-12-04	11.44
1995-12-05	11.43
1995-12-06	11.31
1995-12-07	11.22
1995-12-08	NA	z
1995-12-11	11.18
1995-12-12	11.16
1995-12-13	11.17
1995-12-14	11.17
1995-12-15	11.17
1995-12-18	11.16
1995-12-19	11.21
1995-12-20	11.16
1995-12-21	11.17
1995-12-22	11.03
1995-12-25	NA	z
1995-12-26	NA	z
1995-12-27	10.96
1995-12-28	10.9
1995-12-29	10.87
1996-01-01	NA	z
1996-01-02	10.7
1996-01-03	10.71
1996-01-04	10.62
1996-01-05	10.64
1996-01-08	10.66
1996-01-09	10.53
1996-01-10	10.57
1996-01-11	10.57
1996-01-12	10.59
1996-01-15	10.51
1996-01-16	10.41
1996-01-17	10.3
1996-01-18	10.18
1996-01-19	10.09
1996-01-22	10.2
1996-01-23	10.37
1996-01-24	10.17
1996-01-25	10.27
1996-01-26	10.45
1996-01-29	10.42
1996-01-30	10.35
1996-01-31	10.21
1996-02-01	10.13
1996-02-02	10.19
1996-02-05	10.34
1996-02-06	10.32
1996-02-07	10.23
1996-02-08	10.2
1996-02-09	10.22
1996-02-12	10.36
1996-02-13	10.25
1996-02-14	10.47
1996-02-15	10.72
1996-02-16	10.74
1996-02-19	11
1996-02-20	11.01
1996-02-21	10.87
1996-02-22	10.73
1996-02-23	10.65
1996-02-26	10.73
1996-02-27	10.7
1996-02-28	10.53
1996-02-29	10.5
1996-03-01	10.49
1996-03-04	10.46
1996-03-05	10.34
1996-03-06	10.45
1996-03-07	10.53
1996-03-08	10.57
1996-03-11	10.85
1996-03-12	10.81
1996-03-13	10.73
1996-03-14	10.77
1996-03-15	10.74
1996-03-18	10.77
1996-03-19	10.74
1996-03-20	10.75
1996-03-21	10.65
1996-03-22	10.73
1996-03-25	10.7
1996-03-26	10.78
1996-03-27	10.85
1996-03-28	10.9
1996-03-29	10.87
1996-04-01	10.78
1996-04-02	10.73
1996-04-03	10.69
1996-04-04	10.62
1996-04-05	10.61
1996-04-08	NA	z
1996-04-09	10.62
1996-04-10	10.49
1996-04-11	10.51
1996-04-12	10.55
1996-04-15	10.35
1996-04-16	10.36
1996-04-17	10.46
1996-04-18	10.41
1996-04-19	10.34
1996-04-22	9.97
1996-04-23	9.9
1996-04-24	9.9
1996-04-25	NA	z
1996-04-26	9.8
1996-04-29	9.87
1996-04-30	9.84
1996-05-01	NA	z
1996-05-02	9.77
1996-05-03	9.89
1996-05-06	9.88
1996-05-07	9.83
1996-05-08	9.85
1996-05-09	9.88
1996-05-10	9.92
1996-05-13	9.8
1996-05-14	9.72
1996-05-15	9.75
1996-05-16	9.78
1996-05-17	9.7
1996-05-20	9.55
1996-05-21	9.56
1996-05-22	9.6
1996-05-23	9.56
1996-05-24	9.6
1996-05-27	9.55
1996-05-28	9.5
1996-05-29	9.5
1996-05-30	9.55
1996-05-31	9.59
1996-06-03	9.71
1996-06-04	9.58
1996-06-05	9.57
1996-06-06	9.56
1996-06-07	9.6
1996-06-10	9.61
1996-06-11	9.65
1996-06-12	9.6
1996-06-13	9.65
1996-06-14	9.71
1996-06-17	9.73
1996-06-18	9.67
1996-06-19	9.55
1996-06-20	9.51
1996-06-21	9.47
1996-06-24	9.48
1996-06-25	9.41
1996-06-26	9.45
1996-06-27	9.46
1996-06-28	9.44
1996-07-01	9.42
1996-07-02	9.38
1996-07-03	9.4
1996-07-04	9.3
1996-07-05	9.32
1996-07-08	9.39
1996-07-09	9.34
1996-07-10	9.33
1996-07-11	9.34
1996-07-12	9.37
1996-07-15	9.47
1996-07-16	9.65
1996-07-17	9.64
1996-07-18	9.52
1996-07-19	9.43
1996-07-22	9.3
1996-07-23	9.34
1996-07-24	9.33
1996-07-25	9.37
1996-07-26	9.48
1996-07-29	9.56
1996-07-30	9.61
1996-07-31	9.56
1996-08-01	9.48
1996-08-02	9.4
1996-08-05	9.34
1996-08-06	9.34
1996-08-07	9.39
1996-08-08	9.42
1996-08-09	9.46
1996-08-12	9.53
1996-08-13	9.49
1996-08-14	9.49
1996-08-15	NA	z
1996-08-16	9.39
1996-08-19	9.48
1996-08-20	9.49
1996-08-21	9.59
1996-08-22	9.53
1996-08-23	9.5
1996-08-26	9.57
1996-08-27	9.58
1996-08-28	9.57
1996-08-29	9.57
1996-08-30	9.55
1996-09-02	9.55
1996-09-03	9.58
1996-09-04	9.57
1996-09-05	9.54
1996-09-06	9.48
1996-09-09	9.41
1996-09-10	9.32
1996-09-11	9.3
1996-09-12	9.29
1996-09-13	9.24
1996-09-16	9.14
1996-09-17	9.14
1996-09-18	9.2
1996-09-19	9.15
1996-09-20	9.02
1996-09-23	9.01
1996-09-24	9
1996-09-25	8.85
1996-09-26	8.7
1996-09-27	8.49
1996-09-30	8.56
1996-10-01	8.55
1996-10-02	8.38
1996-10-03	8.24
1996-10-04	8.31
1996-10-07	8.24
1996-10-08	8.3
1996-10-09	8.17
1996-10-10	8.21
1996-10-11	8.17
1996-10-14	8.26
1996-10-15	8.21
1996-10-16	8.27
1996-10-17	8.38
1996-10-18	8.26
1996-10-21	8.2
1996-10-22	8.16
1996-10-23	8.14
1996-10-24	8.15
1996-10-25	8.16
1996-10-28	8.1
1996-10-29	8.19
1996-10-30	8.16
1996-10-31	8.15
1996-11-01	NA	z
1996-11-04	8.13
1996-11-05	8.02
1996-11-06	7.82
1996-11-07	7.87
1996-11-08	7.81
1996-11-11	7.83
1996-11-12	7.77
1996-11-13	7.7
1996-11-14	7.63
1996-11-15	7.59
1996-11-18	7.51
1996-11-19	7.51
1996-11-20	7.55
1996-11-21	7.63
1996-11-22	7.62
1996-11-25	7.54
1996-11-26	7.52
1996-11-27	7.6
1996-11-28	7.66
1996-11-29	7.55
1996-12-02	7.54
1996-12-03	7.48
1996-12-04	7.52
1996-12-05	7.47
1996-12-06	7.66
1996-12-09	7.56
1996-12-10	7.5
1996-12-11	7.61
1996-12-12	7.62
1996-12-13	7.68
1996-12-16	7.53
1996-12-17	7.55
1996-12-18	7.59
1996-12-19	7.61
1996-12-20	7.54
1996-12-23	7.58
1996-12-24	NA	z
1996-12-25	NA	z
1996-12-26	NA	z
1996-12-27	7.6
1996-12-30	7.56
1996-12-31	7.55
1997-01-01	NA	z
1997-01-02	7.54
1997-01-03	7.64
1997-01-06	NA	z
1997-01-07	7.64
1997-01-08	7.62
1997-01-09	7.59
1997-01-10	7.51
1997-01-13	7.44
1997-01-14	7.37
1997-01-15	7.27
1997-01-16	7.28
1997-01-17	7.28
1997-01-20	7.25
1997-01-21	7.25
1997-01-22	7.2
1997-01-23	7.21
1997-01-24	7.25
1997-01-27	7.25
1997-01-28	7.27
1997-01-29	7.31
1997-01-30	7.32
1997-01-31	7.41
1997-02-03	7.46
1997-02-04	7.44
1997-02-05	7.32
1997-02-06	7.26
1997-02-07	7.25
1997-02-10	7.24
1997-02-11	7.27
1997-02-12	7.25
1997-02-13	7.29
1997-02-14	7.33
1997-02-17	7.34
1997-02-18	7.4
1997-02-19	7.44
1997-02-20	7.43
1997-02-21	7.37
1997-02-24	7.38
1997-02-25	7.36
1997-02-26	7.42
1997-02-27	7.47
1997-02-28	7.56
1997-03-03	7.72
1997-03-04	7.6
1997-03-05	7.76
1997-03-06	7.72
1997-03-07	7.64
1997-03-10	7.67
1997-03-11	7.65
1997-03-12	7.76
1997-03-13	7.86
1997-03-14	7.87
1997-03-17	8.03
1997-03-18	8.08
1997-03-19	8.03
1997-03-20	8
1997-03-21	7.89
1997-03-24	8.03
1997-03-25	8.03
1997-03-26	7.95
1997-03-27	7.98
1997-03-28	8.11
1997-03-31	NA	z
1997-04-01	8.14
1997-04-02	8.09
1997-04-03	8.11
1997-04-04	7.97
1997-04-07	7.83
1997-04-08	7.78
1997-04-09	7.74
1997-04-10	7.72
1997-04-11	7.7
1997-04-14	7.66
1997-04-15	7.55
1997-04-16	7.54
1997-04-17	7.52
1997-04-18	7.59
1997-04-21	7.63
1997-04-22	7.67
1997-04-23	7.62
1997-04-24	7.59
1997-04-25	NA	z
1997-04-28	7.7
1997-04-29	7.7
1997-04-30	7.63
1997-05-01	NA	z
1997-05-02	7.55
1997-05-05	7.53
1997-05-06	7.45
1997-05-07	7.41
1997-05-08	7.43
1997-05-09	7.34
1997-05-12	7.36
1997-05-13	7.3
1997-05-14	7.25
1997-05-15	7.23
1997-05-16	7.2
1997-05-19	7.18
1997-05-20	7.17
1997-05-21	7.13
1997-05-22	7.24
1997-05-23	7.28
1997-05-26	7.35
1997-05-27	7.32
1997-05-28	7.26
1997-05-29	7.35
1997-05-30	7.39
1997-06-02	7.34
1997-06-03	7.19
1997-06-04	7.17
1997-06-05	7.19
1997-06-06	7.2
1997-06-09	7.26
1997-06-10	7.31
1997-06-11	7.19
1997-06-12	7.11
1997-06-13	7.11
1997-06-16	7.07
1997-06-17	7.03
1997-06-18	7.02
1997-06-19	6.95
1997-06-20	6.98
1997-06-23	6.96
1997-06-24	6.92
1997-06-25	6.86
1997-06-26	6.82
1997-06-27	6.88
1997-06-30	6.84
1997-07-01	6.84
1997-07-02	6.74
1997-07-03	6.69
1997-07-04	6.62
1997-07-07	6.6
1997-07-08	6.53
1997-07-09	6.46
1997-07-10	6.51
1997-07-11	6.49
1997-07-14	6.45
1997-07-15	6.55
1997-07-16	6.56
1997-07-17	6.49
1997-07-18	6.5
1997-07-21	6.55
1997-07-22	6.43
1997-07-23	6.31
1997-07-24	6.34
1997-07-25	6.43
1997-07-28	6.46
1997-07-29	6.51
1997-07-30	6.44
1997-07-31	6.43
1997-08-01	6.52
1997-08-04	6.67
1997-08-05	6.69
1997-08-06	6.73
1997-08-07	6.65
1997-08-08	6.69
1997-08-11	6.66
1997-08-12	6.61
1997-08-13	6.67
1997-08-14	6.68
1997-08-15	NA	z
1997-08-18	6.7
1997-08-19	6.64
1997-08-20	6.58
1997-08-21	6.56
1997-08-22	6.63
1997-08-25	6.67
1997-08-26	6.69
1997-08-27	6.7
1997-08-28	6.73
1997-08-29	6.68
1997-09-01	6.65
1997-09-02	6.58
1997-09-03	6.52
1997-09-04	6.54
1997-09-05	6.48
1997-09-08	6.46
1997-09-09	6.47
1997-09-10	6.5
1997-09-11	6.49
1997-09-12	6.49
1997-09-15	6.37
1997-09-16	6.34
1997-09-17	6.32
1997-09-18	6.29
1997-09-19	6.24
1997-09-22	6.14
1997-09-23	6.16
1997-09-24	6.16
1997-09-25	6.12
1997-09-26	6.13
1997-09-29	6.2
1997-09-30	6.19
1997-10-01	6.24
1997-10-02	6.22
1997-10-03	6.15
1997-10-06	6.09
1997-10-07	6.18
1997-10-08	6.08
1997-10-09	6.21
1997-10-10	6.33
1997-10-13	6.21
1997-10-14	6.11
1997-10-15	6.11
1997-10-16	6.15
1997-10-17	6.21
1997-10-20	6.2
1997-10-21	6.21
1997-10-22	6.2
1997-10-23	6.21
1997-10-24	6.23
1997-10-27	6.21
1997-10-28	6.25
1997-10-29	6.25
1997-10-30	6.25
1997-10-31	6.25
1997-11-03	6.24
1997-11-04	6.23
1997-11-05	6.23
1997-11-06	6.25
1997-11-07	6.25
1997-11-10	6.25
1997-11-11	6.25
1997-11-12	6.25
1997-11-13	6.26
1997-11-14	6.18
1997-11-17	6.14
1997-11-18	6.11
1997-11-19	6.08
1997-11-20	6.02
1997-11-21	6.01
1997-11-24	6.01
1997-11-25	6.01
1997-11-26	5.97
1997-11-27	5.98
1997-11-28	5.96
1997-12-01	5.93
1997-12-02	5.88
1997-12-03	5.87
1997-12-04	5.85
1997-12-05	5.85
1997-12-08	NA	z
1997-12-09	5.85
1997-12-10	5.85
1997-12-11	5.81
1997-12-12	5.75
1997-12-15	5.72
1997-12-16	5.73
1997-12-17	5.74
1997-12-18	5.7
1997-12-19	5.65
1997-12-22	5.59
1997-12-23	5.55
1997-12-24	NA	z
1997-12-25	NA	z
1997-12-26	NA	z
1997-12-29	5.52
1997-12-30	5.59
1997-12-31	5.59
1998-01-01	NA	z
1998-01-02	5.6
1998-01-05	5.52
1998-01-06	NA	z
1998-01-07	5.46
1998-01-08	5.45
1998-01-09	5.4
1998-01-12	5.34
1998-01-13	5.37
1998-01-14	5.39
1998-01-15	5.38
1998-01-16	5.41
1998-01-19	5.4
1998-01-20	5.38
1998-01-21	5.39
1998-01-22	5.44
1998-01-23	5.47
1998-01-26	5.48
1998-01-27	5.44
1998-01-28	5.45
1998-01-29	5.49
1998-01-30	5.43
1998-02-02	5.44
1998-02-03	5.46
1998-02-04	5.46
1998-02-05	5.46
1998-02-06	5.46
1998-02-09	5.45
1998-02-10	5.44
1998-02-11	5.37
1998-02-12	5.36
1998-02-13	5.35
1998-02-16	5.36
1998-02-17	5.32
1998-02-18	5.29
1998-02-19	5.32
1998-02-20	5.35
1998-02-23	5.3
1998-02-24	5.33
1998-02-25	5.35
1998-02-26	5.32
1998-02-27	5.32
1998-03-02	5.3
1998-03-03	5.28
1998-03-04	5.33
1998-03-05	5.33
1998-03-06	5.31
1998-03-09	5.28
1998-03-10	5.23
1998-03-11	5.21
1998-03-12	5.19
1998-03-13	5.17
1998-03-16	5.17
1998-03-17	5.16
1998-03-18	5.18
1998-03-19	5.15
1998-03-20	5.14
1998-03-23	5.13
1998-03-24	5.13
1998-03-25	5.1
1998-03-26	5.11
1998-03-27	5.12
1998-03-30	5.16
1998-03-31	5.19
1998-04-01	5.18
1998-04-02	5.15
1998-04-03	5.1
1998-04-06	5.08
1998-04-07	5.09
1998-04-08	5.09
1998-04-09	5.09
1998-04-10	5.09
1998-04-13	NA	z
1998-04-14	5.11
1998-04-15	5.1
1998-04-16	5.1
1998-04-17	5.09
1998-04-20	5.11
1998-04-21	5.14
1998-04-22	5.16
1998-04-23	5.18
1998-04-24	5.17
1998-04-27	5.23
1998-04-28	5.27
1998-04-29	5.28
1998-04-30	5.28
1998-05-01	NA	z
1998-05-04	5.2
1998-05-05	5.2
1998-05-06	5.22
1998-05-07	5.21
1998-05-08	5.22
1998-05-11	5.23
1998-05-12	5.26
1998-05-13	5.23
1998-05-14	5.23
1998-05-15	5.26
1998-05-18	5.26
1998-05-19	5.24
1998-05-20	5.2
1998-05-21	5.18
1998-05-22	5.18
1998-05-25	5.18
1998-05-26	5.16
1998-05-27	5.16
1998-05-28	5.18
1998-05-29	5.16
1998-06-01	5.11
1998-06-02	5.13
1998-06-03	5.12
1998-06-04	5.13
1998-06-05	5.13
1998-06-08	5.11
1998-06-09	5.13
1998-06-10	5.1
1998-06-11	5.05
1998-06-12	5.03
1998-06-15	5.02
1998-06-16	5.04
1998-06-17	5.06
1998-06-18	5.07
1998-06-19	5.08
1998-06-22	5.06
1998-06-23	5.07
1998-06-24	5.06
1998-06-25	5.06
1998-06-26	5.06
1998-06-29	5.06
1998-06-30	5.08
1998-07-01	5.07
1998-07-02	5.03
1998-07-03	5.02
1998-07-06	4.98
1998-07-07	4.98
1998-07-08	4.98
1998-07-09	4.98
1998-07-10	4.96
1998-07-13	4.97
1998-07-14	4.97
1998-07-15	4.99
1998-07-16	4.99
1998-07-17	4.98
1998-07-20	4.96
1998-07-21	4.94
1998-07-22	4.93
1998-07-23	4.94
1998-07-24	4.94
1998-07-27	4.93
1998-07-28	4.94
1998-07-29	4.94
1998-07-30	4.95
1998-07-31	4.93
1998-08-03	4.92
1998-08-04	4.91
1998-08-05	4.89
1998-08-06	4.88
1998-08-07	4.85
1998-08-10	4.83
1998-08-11	4.78
1998-08-12	4.78
1998-08-13	4.79
1998-08-14	4.82
1998-08-17	4.78
1998-08-18	4.79
1998-08-19	4.79
1998-08-20	4.76
1998-08-21	4.69
1998-08-24	4.71
1998-08-25	4.68
1998-08-26	4.72
1998-08-27	4.7
1998-08-28	4.74
1998-08-31	4.75
1998-09-01	4.74
1998-09-02	4.75
1998-09-03	4.69
1998-09-04	4.7
1998-09-07	4.69
1998-09-08	4.7
1998-09-09	4.64
1998-09-10	4.54
1998-09-11	4.47
1998-09-14	4.5
1998-09-15	4.47
1998-09-16	4.49
1998-09-17	4.44
1998-09-18	4.43
1998-09-21	4.4
1998-09-22	4.43
1998-09-23	4.43
1998-09-24	4.42
1998-09-25	4.41
1998-09-28	4.43
1998-09-29	4.44
1998-09-30	4.39
1998-10-01	4.3
1998-10-02	4.32
1998-10-05	4.36
1998-10-06	4.35
1998-10-07	4.35
1998-10-08	4.4
1998-10-09	4.71
1998-10-12	4.75
1998-10-13	4.68
1998-10-14	4.61
1998-10-15	4.55
1998-10-16	4.49
1998-10-19	4.47
1998-10-20	4.48
1998-10-21	4.51
1998-10-22	4.46
1998-10-23	4.46
1998-10-26	4.52
1998-10-27	4.49
1998-10-28	4.46
1998-10-29	4.5
1998-10-30	4.49
1998-11-02	4.53
1998-11-03	4.51
1998-11-04	4.52
1998-11-05	4.51
1998-11-06	4.51
1998-11-09	4.54
1998-11-10	4.49
1998-11-11	4.49
1998-11-12	4.46
1998-11-13	4.43
1998-11-16	4.44
1998-11-17	4.43
1998-11-18	4.39
1998-11-19	4.31
1998-11-20	4.27
1998-11-23	4.26
1998-11-24	4.27
1998-11-25	4.23
1998-11-26	4.2
1998-11-27	4.14
1998-11-30	4.12
1998-12-01	4.1
1998-12-02	4.11
1998-12-03	4.09
1998-12-04	4.08
1998-12-07	4.05
1998-12-08	NA	z
1998-12-09	3.98
1998-12-10	3.93
1998-12-11	3.89
1998-12-14	3.95
1998-12-15	3.95
1998-12-16	3.97
1998-12-17	3.97
1998-12-18	3.93
1998-12-21	3.91
1998-12-22	3.97
1998-12-23	3.92
1998-12-24	NA	z
1998-12-25	NA	z
1998-12-28	4.03
1998-12-29	4.03
1998-12-30	4.05
1998-12-31	NA	z
1999-01-01	NA	z
1999-01-04	3.95
1999-01-05	3.94
1999-01-06	3.93
1999-01-07	3.92
1999-01-08	3.93
1999-01-11	3.96
1999-01-12	4
1999-01-13	3.92
1999-01-14	3.94
1999-01-15	3.94
1999-01-18	3.93
1999-01-19	3.9
1999-01-20	3.92
1999-01-21	3.91
1999-01-22	3.89
1999-01-25	3.89
1999-01-26	3.91
1999-01-27	3.91
1999-01-28	3.89
1999-01-29	3.88
1999-02-01	3.9
1999-02-02	3.93
1999-02-03	3.96
1999-02-04	3.99
1999-02-05	4
1999-02-08	4.05
1999-02-09	4.01
1999-02-10	3.98
1999-02-11	4
1999-02-12	4
1999-02-15	4.12
1999-02-16	4.11
1999-02-17	4.13
1999-02-18	4.11
1999-02-19	4.12
1999-02-22	4.12
1999-02-23	4.08
1999-02-24	4.09
1999-02-25	4.15
1999-02-26	4.23
1999-03-01	4.27
1999-03-02	4.33
1999-03-03	4.32
1999-03-04	4.42
1999-03-05	4.31
1999-03-08	4.29
1999-03-09	4.32
1999-03-10	4.31
1999-03-11	4.3
1999-03-12	4.25
1999-03-15	4.27
1999-03-16	4.25
1999-03-17	4.19
1999-03-18	4.18
1999-03-19	4.15
1999-03-22	4.22
1999-03-23	4.24
1999-03-24	4.23
1999-03-25	4.22
1999-03-26	4.27
1999-03-29	4.33
1999-03-30	4.33
1999-03-31	4.26
1999-04-01	4.23
1999-04-02	4.24
1999-04-05	4.19
1999-04-06	4.18
1999-04-07	4.15
1999-04-08	4.14
1999-04-09	4.08
1999-04-12	4.03
1999-04-13	4.05
1999-04-14	4.08
1999-04-15	4.07
1999-04-16	4.12
1999-04-19	4.11
1999-04-20	4.07
1999-04-21	4.07
1999-04-22	4.08
1999-04-23	4.06
1999-04-26	4.1
1999-04-27	4.1
1999-04-28	4.11
1999-04-29	4.1
1999-04-30	4.07
1999-05-03	4.14
1999-05-04	4.13
1999-05-05	4.19
1999-05-06	4.18
1999-05-07	4.21
1999-05-10	4.26
1999-05-11	4.26
1999-05-12	4.3
1999-05-13	4.26
1999-05-14	4.25
1999-05-17	4.37
1999-05-18	4.35
1999-05-19	4.35
1999-05-20	4.33
1999-05-21	4.3
1999-05-24	4.27
1999-05-25	4.26
1999-05-26	4.3
1999-05-27	4.34
1999-05-28	4.39
1999-05-31	4.42
1999-06-01	4.46
1999-06-02	4.51
1999-06-03	4.51
1999-06-04	4.55
1999-06-07	4.55
1999-06-08	4.51
1999-06-09	4.52
1999-06-10	4.59
1999-06-11	4.64
1999-06-14	4.65
1999-06-15	4.6
1999-06-16	4.55
1999-06-17	4.54
1999-06-18	4.49
1999-06-21	4.5
1999-06-22	4.62
1999-06-23	4.69
1999-06-24	4.73
1999-06-25	4.86
1999-06-28	4.86
1999-06-29	4.81
1999-06-30	4.81
1999-07-01	4.74
1999-07-02	4.87
1999-07-05	4.86
1999-07-06	4.97
1999-07-07	4.99
1999-07-08	5.03
1999-07-09	4.96
1999-07-12	4.99
1999-07-13	4.87
1999-07-14	4.91
1999-07-15	4.9
1999-07-16	5.01
1999-07-19	5.03
1999-07-20	4.96
1999-07-21	4.86
1999-07-22	4.84
1999-07-23	4.93
1999-07-26	4.96
1999-07-27	4.95
1999-07-28	4.96
1999-07-29	4.99
1999-07-30	5.05
1999-08-02	5.16
1999-08-03	5.18
1999-08-04	5.13
1999-08-05	5.18
1999-08-06	5.24
1999-08-09	5.34
1999-08-10	5.3
1999-08-11	5.25
1999-08-12	5.18
1999-08-13	5.14
1999-08-16	5.16
1999-08-17	5.1
1999-08-18	5.06
1999-08-19	5.05
1999-08-20	5.07
1999-08-23	5.01
1999-08-24	5.07
1999-08-25	5.02
1999-08-26	4.99
1999-08-27	5.06
1999-08-30	5.11
1999-08-31	5.14
1999-09-01	5.18
1999-09-02	5.23
1999-09-03	5.21
1999-09-06	5.17
1999-09-07	5.2
1999-09-08	5.28
1999-09-09	5.27
1999-09-10	5.3
1999-09-13	5.34
1999-09-14	5.34
1999-09-15	5.37
1999-09-16	5.36
1999-09-17	5.29
1999-09-20	5.26
1999-09-21	5.32
1999-09-22	5.32
1999-09-23	5.33
1999-09-24	5.24
1999-09-27	5.26
1999-09-28	5.29
1999-09-29	5.35
1999-09-30	5.33
1999-10-01	5.34
1999-10-04	5.41
1999-10-05	5.42
1999-10-06	5.44
1999-10-07	5.45
1999-10-08	5.43
1999-10-11	5.47
1999-10-12	5.5
1999-10-13	5.52
1999-10-14	5.58
1999-10-15	5.6
1999-10-18	5.59
1999-10-19	5.61
1999-10-20	5.65
1999-10-21	5.62
1999-10-22	5.6
1999-10-25	5.63
1999-10-26	5.67
1999-10-27	5.54
1999-10-28	5.48
1999-10-29	5.4
1999-11-01	5.37
1999-11-02	5.31
1999-11-03	5.3
1999-11-04	5.26
1999-11-05	5.18
1999-11-08	5.16
1999-11-09	5.14
1999-11-10	5.19
1999-11-11	5.22
1999-11-12	5.1
1999-11-15	5.11
1999-11-16	5.09
1999-11-17	5.12
1999-11-18	5.22
1999-11-19	5.22
1999-11-22	5.27
1999-11-23	5.27
1999-11-24	5.31
1999-11-25	5.37
1999-11-26	5.43
1999-11-29	5.42
1999-11-30	5.35
1999-12-01	5.31
1999-12-02	5.34
1999-12-03	5.34
1999-12-06	5.24
1999-12-07	5.2
1999-12-08	5.21
1999-12-09	5.23
1999-12-10	5.16
1999-12-13	5.16
1999-12-14	5.22
1999-12-15	5.26
1999-12-16	5.29
1999-12-17	5.42
1999-12-20	5.48
1999-12-21	5.46
1999-12-22	5.49
1999-12-23	5.47
1999-12-24	5.47
1999-12-27	5.51
1999-12-28	5.54
1999-12-29	5.54
1999-12-30	5.59
1999-12-31	NA	z
2000-01-03	5.64
2000-01-04	5.71
2000-01-05	5.69
2000-01-06	5.76
2000-01-07	5.67
2000-01-10	5.63
2000-01-11	5.67
2000-01-12	5.77
2000-01-13	5.74
2000-01-14	5.71
2000-01-17	5.8
2000-01-18	5.82
2000-01-19	5.84
2000-01-20	5.83
2000-01-21	5.78
2000-01-24	5.79
2000-01-25	5.75
2000-01-26	5.73
2000-01-27	5.76
2000-01-28	5.85
2000-01-31	5.77
2000-02-01	5.69
2000-02-02	5.69
2000-02-03	5.65
2000-02-04	5.61
2000-02-07	5.75
2000-02-08	5.71
2000-02-09	5.72
2000-02-10	5.77
2000-02-11	5.83
2000-02-14	5.78
2000-02-15	5.79
2000-02-16	5.82
2000-02-17	5.78
2000-02-18	5.81
2000-02-21	5.76
2000-02-22	5.65
2000-02-23	5.68
2000-02-24	5.65
2000-02-25	5.65
2000-02-28	5.73
2000-02-29	5.74
2000-03-01	5.72
2000-03-02	5.76
2000-03-03	5.7
2000-03-06	5.69
2000-03-07	5.67
2000-03-08	5.68
2000-03-09	5.61
2000-03-10	5.59
2000-03-13	5.55
2000-03-14	5.6
2000-03-15	5.58
2000-03-16	5.54
2000-03-17	5.5
2000-03-20	5.49
2000-03-21	5.48
2000-03-22	5.5
2000-03-23	5.46
2000-03-24	5.49
2000-03-27	5.56
2000-03-28	5.54
2000-03-29	5.55
2000-03-30	5.53
2000-03-31	5.5
2000-04-03	5.47
2000-04-04	5.47
2000-04-05	5.39
2000-04-06	5.47
2000-04-07	5.45
2000-04-10	5.42
2000-04-11	5.39
2000-04-12	5.44
2000-04-13	5.46
2000-04-14	5.46
2000-04-17	5.45
2000-04-18	5.51
2000-04-19	5.54
2000-04-20	5.55
2000-04-21	NA	z
2000-04-24	NA	z
2000-04-25	5.59
2000-04-26	5.25
2000-04-27	5.52
2000-04-28	5.56
2000-05-01	NA	z
2000-05-02	5.59
2000-05-03	5.61
2000-05-04	5.74
2000-05-05	5.73
2000-05-08	5.71
2000-05-09	5.68
2000-05-10	5.64
2000-05-11	5.64
2000-05-12	5.71
2000-05-15	5.72
2000-05-16	5.69
2000-05-17	5.69
2000-05-18	5.8
2000-05-19	5.82
2000-05-22	5.74
2000-05-23	5.71
2000-05-24	5.67
2000-05-25	5.62
2000-05-26	5.54
2000-05-29	5.57
2000-05-30	5.52
2000-05-31	5.52
2000-06-01	5.49
2000-06-02	5.41
2000-06-05	5.43
2000-06-06	5.44
2000-06-07	5.45
2000-06-08	5.43
2000-06-09	5.51
2000-06-12	5.51
2000-06-13	5.46
2000-06-14	5.51
2000-06-15	5.52
2000-06-16	5.48
2000-06-19	5.47
2000-06-20	5.47
2000-06-21	5.53
2000-06-22	5.57
2000-06-23	5.6
2000-06-26	5.63
2000-06-27	5.59
2000-06-28	5.59
2000-06-29	5.58
2000-06-30	5.56
2000-07-03	5.63
2000-07-04	5.62
2000-07-05	5.61
2000-07-06	5.6
2000-07-07	5.6
2000-07-10	5.59
2000-07-11	5.58
2000-07-12	5.57
2000-07-13	5.61
2000-07-14	5.6
2000-07-17	5.64
2000-07-18	5.65
2000-07-19	5.65
2000-07-20	5.63
2000-07-21	5.58
2000-07-24	5.58
2000-07-25	5.54
2000-07-26	5.52
2000-07-27	5.52
2000-07-28	5.55
2000-07-31	5.56
2000-08-01	5.53
2000-08-02	5.52
2000-08-03	5.54
2000-08-04	5.52
2000-08-07	5.51
2000-08-08	5.53
2000-08-09	5.53
2000-08-10	5.49
2000-08-11	5.49
2000-08-14	5.53
2000-08-15	5.55
2000-08-16	5.59
2000-08-17	5.58
2000-08-18	5.56
2000-08-21	5.58
2000-08-22	5.59
2000-08-23	5.58
2000-08-24	5.58
2000-08-25	5.59
2000-08-28	5.61
2000-08-29	5.64
2000-08-30	5.67
2000-08-31	5.65
2000-09-01	5.6
2000-09-04	5.55
2000-09-05	5.57
2000-09-06	5.59
2000-09-07	5.63
2000-09-08	5.62
2000-09-11	5.64
2000-09-12	5.64
2000-09-13	5.63
2000-09-14	5.62
2000-09-15	5.63
2000-09-18	5.71
2000-09-19	5.7
2000-09-20	5.7
2000-09-21	5.68
2000-09-22	5.62
2000-09-25	5.64
2000-09-26	5.63
2000-09-27	5.63
2000-09-28	5.64
2000-09-29	5.62
2000-10-02	5.6
2000-10-03	5.6
2000-10-04	5.6
2000-10-05	5.62
2000-10-06	5.61
2000-10-09	5.59
2000-10-10	5.59
2000-10-11	5.56
2000-10-12	5.58
2000-10-13	5.56
2000-10-16	5.6
2000-10-17	5.61
2000-10-18	5.58
2000-10-19	5.6
2000-10-20	5.59
2000-10-23	5.59
2000-10-24	5.6
2000-10-25	5.61
2000-10-26	5.63
2000-10-27	5.24
2000-10-30	5.59
2000-10-31	5.6
2000-11-01	5.58
2000-11-02	5.58
2000-11-03	5.58
2000-11-06	5.6
2000-11-07	5.61
2000-11-08	5.63
2000-11-09	5.62
2000-11-10	5.6
2000-11-13	5.58
2000-11-14	5.57
2000-11-15	5.57
2000-11-16	5.55
2000-11-17	5.55
2000-11-20	5.55
2000-11-21	5.55
2000-11-22	5.53
2000-11-23	5.5
2000-11-24	5.49
2000-11-27	5.5
2000-11-28	5.47
2000-11-29	5.45
2000-11-30	5.41
2000-12-01	5.37
2000-12-04	5.33
2000-12-05	5.36
2000-12-06	5.31
2000-12-07	5.3
2000-12-08	5.32
2000-12-11	5.34
2000-12-12	5.35
2000-12-13	5.33
2000-12-14	5.29
2000-12-15	5.25
2000-12-18	5.24
2000-12-19	5.26
2000-12-20	5.23
2000-12-21	5.25
2000-12-22	5.27
2000-12-25	NA	z
2000-12-26	NA	z
2000-12-27	5.27
2000-12-28	5.31
2000-12-29	5.28
2001-01-01	NA	z
2001-01-02	5.2
2001-01-03	5.13
2001-01-04	5.15
2001-01-05	5.08
2001-01-08	5.09
2001-01-09	5.12
2001-01-10	5.15
2001-01-11	5.14
2001-01-12	5.18
2001-01-15	5.2
2001-01-16	5.19
2001-01-17	5.22
2001-01-18	5.19
2001-01-19	5.19
2001-01-22	5.23
2001-01-23	5.22
2001-01-24	5.26
2001-01-25	5.25
2001-01-26	5.22
2001-01-29	5.22
2001-01-30	5.23
2001-01-31	5.19
2001-02-01	5.16
2001-02-02	5.14
2001-02-05	5.15
2001-02-06	5.15
2001-02-07	5.15
2001-02-08	5.16
2001-02-09	5.16
2001-02-12	5.14
2001-02-13	5.13
2001-02-14	5.16
2001-02-15	5.2
2001-02-16	5.21
2001-02-19	5.19
2001-02-20	5.23
2001-02-21	5.23
2001-02-22	5.26
2001-02-23	5.26
2001-02-26	5.24
2001-02-27	5.2
2001-02-28	5.15
2001-03-01	5.14
2001-03-02	5.15
2001-03-05	5.17
2001-03-06	5.18
2001-03-07	5.16
2001-03-08	5.14
2001-03-09	5.13
2001-03-12	5.14
2001-03-13	5.15
2001-03-14	5.15
2001-03-15	5.15
2001-03-16	5.13
2001-03-19	5.12
2001-03-20	5.12
2001-03-21	5.08
2001-03-22	5.04
2001-03-23	5.05
2001-03-26	5.1
2001-03-27	5.1
2001-03-28	5.14
2001-03-29	5.15
2001-03-30	5.17
2001-04-02	5.14
2001-04-03	5.17
2001-04-04	5.18
2001-04-05	5.21
2001-04-06	5.18
2001-04-09	5.17
2001-04-10	5.18
2001-04-11	5.25
2001-04-12	5.28
2001-04-13	NA	z
2001-04-16	NA	z
2001-04-17	5.29
2001-04-18	5.37
2001-04-19	5.34
2001-04-20	5.38
2001-04-23	5.34
2001-04-24	5.38
2001-04-25	5.36
2001-04-26	5.35
2001-04-27	5.36
2001-04-30	5.44
2001-05-01	NA	z
2001-05-02	5.44
2001-05-03	5.42
2001-05-04	5.36
2001-05-07	5.36
2001-05-08	5.36
2001-05-09	5.34
2001-05-10	5.35
2001-05-11	5.37
2001-05-14	5.48
2001-05-15	5.47
2001-05-16	5.43
2001-05-17	5.44
2001-05-18	5.42
2001-05-21	5.45
2001-05-22	5.45
2001-05-23	5.5
2001-05-24	5.52
2001-05-25	5.55
2001-05-28	5.55
2001-05-29	5.53
2001-05-30	5.52
2001-05-31	5.56
2001-06-01	5.48
2001-06-04	5.45
2001-06-05	5.44
2001-06-06	5.41
2001-06-07	5.44
2001-06-08	5.45
2001-06-11	5.41
2001-06-12	5.43
2001-06-13	5.43
2001-06-14	5.4
2001-06-15	5.37
2001-06-18	5.37
2001-06-19	5.39
2001-06-20	5.36
2001-06-21	5.35
2001-06-22	5.33
2001-06-25	5.32
2001-06-26	5.36
2001-06-27	5.38
2001-06-28	5.36
2001-06-29	5.46
2001-07-02	5.48
2001-07-03	5.48
2001-07-04	5.51
2001-07-05	5.51
2001-07-06	5.49
2001-07-09	5.49
2001-07-10	5.49
2001-07-11	5.45
2001-07-12	5.48
2001-07-13	5.47
2001-07-16	5.46
2001-07-17	5.43
2001-07-18	5.42
2001-07-19	5.38
2001-07-20	5.34
2001-07-23	5.35
2001-07-24	5.33
2001-07-25	5.35
2001-07-26	5.36
2001-07-27	5.32
2001-07-30	5.3
2001-07-31	5.27
2001-08-01	5.28
2001-08-02	5.3
2001-08-03	5.31
2001-08-06	5.27
2001-08-07	5.27
2001-08-08	5.29
2001-08-09	5.21
2001-08-10	5.21
2001-08-13	5.19
2001-08-14	5.21
2001-08-15	5.19
2001-08-16	5.18
2001-08-17	5.15
2001-08-20	5.15
2001-08-21	5.17
2001-08-22	5.22
2001-08-23	5.22
2001-08-24	5.24
2001-08-27	5.24
2001-08-28	5.2
2001-08-29	5.16
2001-08-30	5.16
2001-08-31	5.13
2001-09-03	5.14
2001-09-04	5.18
2001-09-05	5.24
2001-09-06	5.25
2001-09-07	5.2
2001-09-10	5.17
2001-09-11	5.23
2001-09-12	5.19
2001-09-13	5.21
2001-09-14	5.17
2001-09-17	5.17
2001-09-18	5.17
2001-09-19	5.22
2001-09-20	5.22
2001-09-21	5.24
2001-09-24	5.27
2001-09-25	5.21
2001-09-26	5.19
2001-09-27	5.13
2001-09-28	5.13
2001-10-01	5.13
2001-10-02	5.08
2001-10-03	5
2001-10-04	5.01
2001-10-05	5
2001-10-08	4.99
2001-10-09	5.03
2001-10-10	5.05
2001-10-11	5.04
2001-10-12	5.04
2001-10-15	5.01
2001-10-16	5
2001-10-17	5.01
2001-10-18	4.97
2001-10-19	4.95
2001-10-22	4.96
2001-10-23	4.96
2001-10-24	4.92
2001-10-25	4.88
2001-10-26	4.83
2001-10-29	4.79
2001-10-30	4.76
2001-10-31	4.76
2001-11-01	4.64
2001-11-02	4.67
2001-11-05	4.68
2001-11-06	4.67
2001-11-07	4.61
2001-11-08	4.59
2001-11-09	4.65
2001-11-12	4.68
2001-11-13	4.72
2001-11-14	4.78
2001-11-15	4.87
2001-11-16	4.89
2001-11-19	4.9
2001-11-20	4.85
2001-11-21	4.88
2001-11-22	4.96
2001-11-23	4.9
2001-11-26	4.9
2001-11-27	4.97
2001-11-28	4.97
2001-11-29	4.94
2001-11-30	4.89
2001-12-03	4.88
2001-12-04	4.87
2001-12-05	4.9
2001-12-06	5.07
2001-12-07	5.11
2001-12-10	5.12
2001-12-11	5.08
2001-12-12	5.03
2001-12-13	5
2001-12-14	5.02
2001-12-17	5.1
2001-12-18	5.09
2001-12-19	5.02
2001-12-20	5.05
2001-12-21	5.06
2001-12-24	5.06
2001-12-25	NA	z
2001-12-26	NA	z
2001-12-27	5.19
2001-12-28	5.21
2001-12-31	NA	z
2002-01-01	NA	z
2002-01-02	5.18
2002-01-03	5.19
2002-01-04	5.18
2002-01-07	5.17
2002-01-08	5.09
2002-01-09	5.14
2002-01-10	5.14
2002-01-11	5.13
2002-01-14	5.05
2002-01-15	5.06
2002-01-16	5.03
2002-01-17	5.07
2002-01-18	5.1
2002-01-21	5.1
2002-01-22	5.12
2002-01-23	5.12
2002-01-24	5.14
2002-01-25	5.21
2002-01-28	5.27
2002-01-29	5.25
2002-01-30	5.21
2002-01-31	5.21
2002-02-01	5.19
2002-02-04	5.13
2002-02-05	5.1
2002-02-06	5.1
2002-02-07	5.18
2002-02-08	5.22
2002-02-11	5.22
2002-02-12	5.21
2002-02-13	5.26
2002-02-14	5.24
2002-02-15	5.21
2002-02-18	5.18
2002-02-19	5.16
2002-02-20	5.23
2002-02-21	5.24
2002-02-22	5.19
2002-02-25	5.21
2002-02-26	5.25
2002-02-27	5.27
2002-02-28	5.21
2002-03-01	5.21
2002-03-04	5.28
2002-03-05	5.31
2002-03-06	5.36
2002-03-07	5.4
2002-03-08	5.41
2002-03-11	5.4
2002-03-12	5.39
2002-03-13	5.42
2002-03-14	5.44
2002-03-15	5.48
2002-03-18	5.45
2002-03-19	5.42
2002-03-20	5.42
2002-03-21	5.47
2002-03-22	5.48
2002-03-25	5.51
2002-03-26	5.48
2002-03-27	5.45
2002-03-28	5.45
2002-03-29	NA	z
2002-04-01	NA	z
2002-04-02	5.51
2002-04-03	5.46
2002-04-04	5.41
2002-04-05	5.38
2002-04-08	5.38
2002-04-09	5.43
2002-04-10	5.4
2002-04-11	5.43
2002-04-12	5.4
2002-04-15	5.37
2002-04-16	5.39
2002-04-17	5.43
2002-04-18	5.45
2002-04-19	5.43
2002-04-22	5.4
2002-04-23	5.4
2002-04-24	5.41
2002-04-25	5.34
2002-04-26	5.36
2002-04-29	5.35
2002-04-30	5.36
2002-05-01	NA	z
2002-05-02	5.38
2002-05-03	5.4
2002-05-06	5.35
2002-05-07	5.33
2002-05-08	5.38
2002-05-09	5.44
2002-05-10	5.42
2002-05-13	5.42
2002-05-14	5.48
2002-05-15	5.48
2002-05-16	5.46
2002-05-17	5.48
2002-05-20	5.45
2002-05-21	5.42
2002-05-22	5.38
2002-05-23	5.39
2002-05-24	5.37
2002-05-27	5.41
2002-05-28	5.42
2002-05-29	5.38
2002-05-30	5.34
2002-05-31	5.35
2002-06-03	5.4
2002-06-04	5.34
2002-06-05	5.36
2002-06-06	5.37
2002-06-07	5.32
2002-06-10	5.34
2002-06-11	5.34
2002-06-12	5.31
2002-06-13	5.29
2002-06-14	5.2
2002-06-17	5.23
2002-06-18	5.22
2002-06-19	5.18
2002-06-20	5.17
2002-06-21	5.21
2002-06-24	5.17
2002-06-25	5.19
2002-06-26	5.11
2002-06-27	5.17
2002-06-28	5.18
2002-07-01	5.19
2002-07-02	5.18
2002-07-03	5.17
2002-07-04	5.21
2002-07-05	5.24
2002-07-08	5.23
2002-07-09	5.24
2002-07-10	5.19
2002-07-11	5.13
2002-07-12	5.13
2002-07-15	5.08
2002-07-16	5.07
2002-07-17	5.13
2002-07-18	5.13
2002-07-19	5.07
2002-07-22	5.04
2002-07-23	5.06
2002-07-24	4.98
2002-07-25	4.97
2002-07-26	4.97
2002-07-29	5.01
2002-07-30	5.05
2002-07-31	5.04
2002-08-01	4.97
2002-08-02	4.9
2002-08-05	4.81
2002-08-06	4.81
2002-08-07	4.84
2002-08-08	4.83
2002-08-09	4.81
2002-08-12	4.77
2002-08-13	4.74
2002-08-14	4.69
2002-08-15	NA	z
2002-08-16	4.81
2002-08-19	4.82
2002-08-20	4.8
2002-08-21	4.84
2002-08-22	4.9
2002-08-23	4.89
2002-08-26	4.9
2002-08-27	4.88
2002-08-28	4.83
2002-08-29	4.78
2002-08-30	4.78
2002-09-02	4.73
2002-09-03	4.7
2002-09-04	4.65
2002-09-05	4.63
2002-09-06	4.62
2002-09-09	4.65
2002-09-10	4.69
2002-09-11	4.72
2002-09-12	4.71
2002-09-13	4.64
2002-09-16	4.62
2002-09-17	4.62
2002-09-18	4.54
2002-09-19	4.54
2002-09-20	4.57
2002-09-23	4.55
2002-09-24	4.51
2002-09-25	4.54
2002-09-26	4.56
2002-09-27	4.62
2002-09-30	4.59
2002-10-01	4.59
2002-10-02	4.67
2002-10-03	4.66
2002-10-04	4.67
2002-10-07	4.61
2002-10-08	4.63
2002-10-09	4.59
2002-10-10	4.6
2002-10-11	4.68
2002-10-14	4.74
2002-10-15	4.82
2002-10-16	4.85
2002-10-17	4.91
2002-10-18	4.85
2002-10-21	4.85
2002-10-22	4.9
2002-10-23	4.87
2002-10-24	4.89
2002-10-25	4.86
2002-10-28	4.82
2002-10-29	4.79
2002-10-30	4.78
2002-10-31	4.79
2002-11-01	4.74
2002-11-04	4.82
2002-11-05	4.83
2002-11-06	4.89
2002-11-07	4.81
2002-11-08	4.74
2002-11-11	4.7
2002-11-12	4.66
2002-11-13	4.66
2002-11-14	4.68
2002-11-15	4.72
2002-11-18	4.72
2002-11-19	4.68
2002-11-20	4.67
2002-11-21	4.71
2002-11-22	4.72
2002-11-25	4.77
2002-11-26	4.74
2002-11-27	4.71
2002-11-28	4.75
2002-11-29	4.72
2002-12-02	4.73
2002-12-03	4.69
2002-12-04	4.68
2002-12-05	4.66
2002-12-06	4.61
2002-12-09	4.59
2002-12-10	4.58
2002-12-11	4.59
2002-12-12	4.53
2002-12-13	4.49
2002-12-16	4.5
2002-12-17	4.52
2002-12-18	4.49
2002-12-19	4.49
2002-12-20	4.48
2002-12-23	4.49
2002-12-24	NA	z
2002-12-25	NA	z
2002-12-26	NA	z
2002-12-27	4.44
2002-12-30	4.44
2002-12-31	4.42
2003-01-01	NA	z
2003-01-02	4.46
2003-01-03	4.54
2003-01-06	4.53
2003-01-07	4.51
2003-01-08	4.46
2003-01-09	4.42
2003-01-10	4.43
2003-01-13	4.47
2003-01-14	4.45
2003-01-15	4.45
2003-01-16	4.43
2003-01-17	4.39
2003-01-20	4.36
2003-01-21	4.33
2003-01-22	4.29
2003-01-23	4.3
2003-01-24	4.24
2003-01-27	4.19
2003-01-28	4.25
2003-01-29	4.22
2003-01-30	4.28
2003-01-31	4.25
2003-02-03	4.3
2003-02-04	4.23
2003-02-05	4.21
2003-02-06	4.24
2003-02-07	4.21
2003-02-10	4.19
2003-02-11	4.23
2003-02-12	4.17
2003-02-13	4.14
2003-02-14	4.15
2003-02-17	4.19
2003-02-18	4.18
2003-02-19	4.14
2003-02-20	4.1
2003-02-21	4.09
2003-02-24	4.07
2003-02-25	4.04
2003-02-26	4.08
2003-02-27	4.07
2003-02-28	4.11
2003-03-03	4.08
2003-03-04	4.05
2003-03-05	4.04
2003-03-06	4.04
2003-03-07	4
2003-03-10	3.96
2003-03-11	3.97
2003-03-12	3.99
2003-03-13	4.08
2003-03-14	4.18
2003-03-17	4.18
2003-03-18	4.31
2003-03-19	4.34
2003-03-20	4.35
2003-03-21	4.4
2003-03-24	4.38
2003-03-25	4.33
2003-03-26	4.38
2003-03-27	4.31
2003-03-28	4.31
2003-03-31	4.23
2003-04-01	4.2
2003-04-02	4.26
2003-04-03	4.34
2003-04-04	4.35
2003-04-07	4.42
2003-04-08	4.39
2003-04-09	4.34
2003-04-10	4.3
2003-04-11	4.35
2003-04-14	4.37
2003-04-15	4.38
2003-04-16	4.34
2003-04-17	4.28
2003-04-18	NA	z
2003-04-21	NA	z
2003-04-22	4.26
2003-04-23	4.3
2003-04-24	4.27
2003-04-25	4.25
2003-04-28	4.24
2003-04-29	4.28
2003-04-30	4.33
2003-05-01	NA	z
2003-05-02	4.25
2003-05-05	4.28
2003-05-06	4.26
2003-05-07	4.19
2003-05-08	4.13
2003-05-09	4.13
2003-05-12	4.09
2003-05-13	4.13
2003-05-14	4.12
2003-05-15	4.08
2003-05-16	4.04
2003-05-19	3.97
2003-05-20	3.97
2003-05-21	3.93
2003-05-22	3.91
2003-05-23	3.86
2003-05-26	3.84
2003-05-27	3.81
2003-05-28	3.95
2003-05-29	3.96
2003-05-30	3.85
2003-06-02	3.93
2003-06-03	3.88
2003-06-04	3.83
2003-06-05	3.83
2003-06-06	3.81
2003-06-09	3.78
2003-06-10	3.76
2003-06-11	3.71
2003-06-12	3.72
2003-06-13	3.67
2003-06-16	3.63
2003-06-17	3.72
2003-06-18	3.83
2003-06-19	3.87
2003-06-20	3.82
2003-06-23	3.87
2003-06-24	3.86
2003-06-25	3.81
2003-06-26	3.92
2003-06-27	4
2003-06-30	4
2003-07-01	3.95
2003-07-02	4.04
2003-07-03	4.08
2003-07-04	4.05
2003-07-07	4.09
2003-07-08	4.09
2003-07-09	4.06
2003-07-10	4.04
2003-07-11	4.06
2003-07-14	4
2003-07-15	4.08
2003-07-16	4.2
2003-07-17	4.18
2003-07-18	4.18
2003-07-21	4.2
2003-07-22	4.23
2003-07-23	4.17
2003-07-24	4.17
2003-07-25	4.15
2003-07-28	4.22
2003-07-29	4.24
2003-07-30	4.29
2003-07-31	4.26
2003-08-01	4.35
2003-08-04	4.31
2003-08-05	4.28
2003-08-06	4.32
2003-08-07	4.24
2003-08-08	4.19
2003-08-11	4.19
2003-08-12	4.19
2003-08-13	4.25
2003-08-14	4.34
2003-08-15	4.31
2003-08-18	4.33
2003-08-19	4.33
2003-08-20	4.26
2003-08-21	4.33
2003-08-22	4.33
2003-08-25	4.3
2003-08-26	4.33
2003-08-27	4.32
2003-08-28	4.35
2003-08-29	4.32
2003-09-01	4.34
2003-09-02	4.44
2003-09-03	4.49
2003-09-04	4.48
2003-09-05	4.43
2003-09-08	4.41
2003-09-09	4.4
2003-09-10	4.38
2003-09-11	4.36
2003-09-12	4.32
2003-09-15	4.3
2003-09-16	4.29
2003-09-17	4.3
2003-09-18	4.26
2003-09-19	4.26
2003-09-22	4.23
2003-09-23	4.23
2003-09-24	4.25
2003-09-25	4.22
2003-09-26	4.19
2003-09-29	4.2
2003-09-30	4.16
2003-10-01	4.14
2003-10-02	4.23
2003-10-03	4.29
2003-10-06	4.33
2003-10-07	4.33
2003-10-08	4.37
2003-10-09	4.35
2003-10-10	4.35
2003-10-13	4.4
2003-10-14	4.42
2003-10-15	4.44
2003-10-16	4.45
2003-10-17	4.49
2003-10-20	4.45
2003-10-21	4.42
2003-10-22	4.38
2003-10-23	4.35
2003-10-24	4.41
2003-10-27	4.43
2003-10-28	4.44
2003-10-29	4.42
2003-10-30	4.47
2003-10-31	4.46
2003-11-03	4.48
2003-11-04	4.48
2003-11-05	4.49
2003-11-06	4.55
2003-11-07	4.58
2003-11-10	4.59
2003-11-11	4.58
2003-11-12	4.6
2003-11-13	4.57
2003-11-14	4.49
2003-11-17	4.44
2003-11-18	4.45
2003-11-19	4.41
2003-11-20	4.45
2003-11-21	4.44
2003-11-24	4.49
2003-11-25	4.53
2003-11-26	4.51
2003-11-27	4.56
2003-11-28	4.55
2003-12-01	4.59
2003-12-02	4.59
2003-12-03	4.58
2003-12-04	4.58
2003-12-05	4.54
2003-12-08	4.46
2003-12-09	4.47
2003-12-10	4.49
2003-12-11	4.5
2003-12-12	4.46
2003-12-15	4.45
2003-12-16	4.42
2003-12-17	4.4
2003-12-18	4.36
2003-12-19	4.38
2003-12-22	4.38
2003-12-23	4.38
2003-12-24	4.38
2003-12-25	NA	z
2003-12-26	NA	z
2003-12-29	4.36
2003-12-30	4.42
2003-12-31	NA	z
2004-01-01	NA	z
2004-01-02	4.39
2004-01-05	4.46
2004-01-06	4.41
2004-01-07	4.39
2004-01-08	4.38
2004-01-09	4.32
2004-01-12	4.26
2004-01-13	4.27
2004-01-14	4.28
2004-01-15	4.27
2004-01-16	4.25
2004-01-19	4.3
2004-01-20	4.28
2004-01-21	4.28
2004-01-22	4.27
2004-01-23	4.24
2004-01-26	4.29
2004-01-27	4.3
2004-01-28	4.29
2004-01-29	4.36
2004-01-30	4.38
2004-02-02	4.36
2004-02-03	4.32
2004-02-04	4.4
2004-02-05	4.41
2004-02-06	4.41
2004-02-09	4.36
2004-02-10	4.35
2004-02-11	4.38
2004-02-12	4.34
2004-02-13	4.33
2004-02-16	4.33
2004-02-17	4.31
2004-02-18	4.28
2004-02-19	4.34
2004-02-20	4.34
2004-02-23	4.36
2004-02-24	4.32
2004-02-25	4.31
2004-02-26	4.31
2004-02-27	4.28
2004-03-01	4.28
2004-03-02	4.29
2004-03-03	4.33
2004-03-04	4.34
2004-03-05	4.27
2004-03-08	4.17
2004-03-09	4.16
2004-03-10	4.15
2004-03-11	4.12
2004-03-12	4.12
2004-03-15	4.12
2004-03-16	4.13
2004-03-17	4.12
2004-03-18	4.12
2004-03-19	4.13
2004-03-22	4.11
2004-03-23	4.12
2004-03-24	4.1
2004-03-25	4.09
2004-03-26	4.09
2004-03-29	4.17
2004-03-30	4.19
2004-03-31	4.19
2004-04-01	4.16
2004-04-02	4.22
2004-04-05	4.32
2004-04-06	4.32
2004-04-07	4.29
2004-04-08	4.31
2004-04-09	NA	z
2004-04-12	NA	z
2004-04-13	4.36
2004-04-14	4.38
2004-04-15	4.38
2004-04-16	4.35
2004-04-19	4.33
2004-04-20	4.37
2004-04-21	4.4
2004-04-22	4.38
2004-04-23	4.37
2004-04-26	4.42
2004-04-27	4.4
2004-04-28	4.41
2004-04-29	4.44
2004-04-30	4.42
2004-05-03	4.39
2004-05-04	4.37
2004-05-05	4.36
2004-05-06	4.41
2004-05-07	4.48
2004-05-10	4.51
2004-05-11	4.52
2004-05-12	4.51
2004-05-13	4.56
2004-05-14	4.56
2004-05-17	4.48
2004-05-18	4.5
2004-05-19	4.54
2004-05-20	4.55
2004-05-21	4.5
2004-05-24	4.56
2004-05-25	4.53
2004-05-26	4.52
2004-05-27	4.48
2004-05-28	4.48
2004-05-31	4.54
2004-06-01	4.54
2004-06-02	4.54
2004-06-03	4.58
2004-06-04	4.56
2004-06-07	4.58
2004-06-08	4.55
2004-06-09	4.54
2004-06-10	4.59
2004-06-11	4.6
2004-06-14	4.6
2004-06-15	4.57
2004-06-16	4.52
2004-06-17	4.56
2004-06-18	4.52
2004-06-21	4.53
2004-06-22	4.52
2004-06-23	4.53
2004-06-24	4.49
2004-06-25	4.48
2004-06-28	4.51
2004-06-29	4.55
2004-06-30	4.53
2004-07-01	4.5
2004-07-02	4.46
2004-07-05	4.45
2004-07-06	4.43
2004-07-07	4.44
2004-07-08	4.42
2004-07-09	4.41
2004-07-12	4.41
2004-07-13	4.44
2004-07-14	4.44
2004-07-15	4.45
2004-07-16	4.42
2004-07-19	4.39
2004-07-20	4.39
2004-07-21	4.45
2004-07-22	4.45
2004-07-23	4.44
2004-07-26	4.43
2004-07-27	4.46
2004-07-28	4.49
2004-07-29	4.47
2004-07-30	4.43
2004-08-02	4.37
2004-08-03	4.38
2004-08-04	4.36
2004-08-05	4.35
2004-08-06	4.3
2004-08-09	4.25
2004-08-10	4.25
2004-08-11	4.27
2004-08-12	4.26
2004-08-13	4.23
2004-08-16	4.24
2004-08-17	4.26
2004-08-18	4.24
2004-08-19	4.26
2004-08-20	4.24
2004-08-23	4.28
2004-08-24	4.29
2004-08-25	4.29
2004-08-26	4.26
2004-08-27	4.24
2004-08-30	4.25
2004-08-31	4.24
2004-09-01	4.24
2004-09-02	4.26
2004-09-03	4.32
2004-09-06	4.36
2004-09-07	4.36
2004-09-08	4.37
2004-09-09	4.31
2004-09-10	4.27
2004-09-13	4.29
2004-09-14	4.26
2004-09-15	4.26
2004-09-16	4.28
2004-09-17	4.23
2004-09-20	4.23
2004-09-21	4.23
2004-09-22	4.2
2004-09-23	4.16
2004-09-24	4.17
2004-09-27	4.17
2004-09-28	4.15
2004-09-29	4.19
2004-09-30	4.21
2004-10-01	4.22
2004-10-04	4.26
2004-10-05	4.23
2004-10-06	4.22
2004-10-07	4.23
2004-10-08	4.19
2004-10-11	4.16
2004-10-12	4.13
2004-10-13	4.14
2004-10-14	4.1
2004-10-15	4.09
2004-10-18	4.1
2004-10-19	4.12
2004-10-20	4.08
2004-10-21	4.07
2004-10-22	4.08
2004-10-25	4.03
2004-10-26	4.03
2004-10-27	4.04
2004-10-28	4.1
2004-10-29	4.09
2004-11-01	4.07
2004-11-02	4.1
2004-11-03	4.12
2004-11-04	4.07
2004-11-05	4.08
2004-11-08	4.1
2004-11-09	4.08
2004-11-10	4.06
2004-11-11	4.03
2004-11-12	3.99
2004-11-15	3.96
2004-11-16	3.93
2004-11-17	3.95
2004-11-18	3.95
2004-11-19	3.97
2004-11-22	3.96
2004-11-23	3.95
2004-11-24	3.93
2004-11-25	3.92
2004-11-26	3.92
2004-11-29	3.93
2004-11-30	3.94
2004-12-01	3.91
2004-12-02	3.93
2004-12-03	3.95
2004-12-06	3.87
2004-12-07	3.84
2004-12-08	3.84
2004-12-09	3.77
2004-12-10	3.77
2004-12-13	3.75
2004-12-14	3.75
2004-12-15	3.69
2004-12-16	3.68
2004-12-17	3.74
2004-12-20	3.73
2004-12-21	3.74
2004-12-22	3.76
2004-12-23	3.74
2004-12-24	NA	z
2004-12-27	3.74
2004-12-28	3.76
2004-12-29	3.83
2004-12-30	3.85
2004-12-31	NA	z
2005-01-03	3.8
2005-01-04	3.79
2005-01-05	3.81
2005-01-06	3.78
2005-01-07	3.75
2005-01-10	3.73
2005-01-11	3.72
2005-01-12	3.74
2005-01-13	3.73
2005-01-14	3.69
2005-01-17	3.67
2005-01-18	3.68
2005-01-19	3.64
2005-01-20	3.68
2005-01-21	3.69
2005-01-24	3.66
2005-01-25	3.65
2005-01-26	3.68
2005-01-27	3.71
2005-01-28	3.69
2005-01-31	3.66
2005-02-01	3.65
2005-02-02	3.64
2005-02-03	3.68
2005-02-04	3.64
2005-02-07	3.61
2005-02-08	3.6
2005-02-09	3.55
2005-02-10	3.55
2005-02-11	3.57
2005-02-14	3.6
2005-02-15	3.62
2005-02-16	3.63
2005-02-17	3.69
2005-02-18	3.73
2005-02-21	3.78
2005-02-22	3.79
2005-02-23	3.79
2005-02-24	3.82
2005-02-25	3.83
2005-02-28	3.8
2005-03-01	3.85
2005-03-02	3.87
2005-03-03	3.87
2005-03-04	3.84
2005-03-07	3.79
2005-03-08	3.78
2005-03-09	3.86
2005-03-10	3.89
2005-03-11	3.87
2005-03-14	3.9
2005-03-15	3.83
2005-03-16	3.83
2005-03-17	3.79
2005-03-18	3.82
2005-03-21	3.85
2005-03-22	3.83
2005-03-23	3.87
2005-03-24	3.83
2005-03-25	NA	z
2005-03-28	NA	z
2005-03-29	3.85
2005-03-30	3.82
2005-03-31	3.77
2005-04-01	3.75
2005-04-04	3.73
2005-04-05	3.74
2005-04-06	3.72
2005-04-07	3.7
2005-04-08	3.71
2005-04-11	3.68
2005-04-12	3.69
2005-04-13	3.66
2005-04-14	3.67
2005-04-15	3.64
2005-04-18	3.61
2005-04-19	3.63
2005-04-20	3.62
2005-04-21	3.62
2005-04-22	3.63
2005-04-25	3.6
2005-04-26	3.58
2005-04-27	3.6
2005-04-28	3.57
2005-04-29	3.58
2005-05-02	3.57
2005-05-03	3.56
2005-05-04	3.61
2005-05-05	3.62
2005-05-06	3.62
2005-05-09	3.65
2005-05-10	3.6
2005-05-11	3.54
2005-05-12	3.55
2005-05-13	3.53
2005-05-16	3.53
2005-05-17	3.55
2005-05-18	3.52
2005-05-19	3.53
2005-05-20	3.56
2005-05-23	3.54
2005-05-24	3.51
2005-05-25	3.48
2005-05-26	3.5
2005-05-27	3.52
2005-05-30	3.55
2005-05-31	3.52
2005-06-01	3.48
2005-06-02	3.45
2005-06-03	3.42
2005-06-06	3.44
2005-06-07	3.4
2005-06-08	3.35
2005-06-09	3.35
2005-06-10	3.35
2005-06-13	3.36
2005-06-14	3.4
2005-06-15	3.46
2005-06-16	3.54
2005-06-17	3.5
2005-06-20	3.51
2005-06-21	3.45
2005-06-22	3.36
2005-06-23	3.35
2005-06-24	3.33
2005-06-27	3.32
2005-06-28	3.35
2005-06-29	3.39
2005-06-30	3.36
2005-07-01	3.35
2005-07-04	3.4
2005-07-05	3.43
2005-07-06	3.42
2005-07-07	3.41
2005-07-08	3.4
2005-07-11	3.41
2005-07-12	3.44
2005-07-13	3.46
2005-07-14	3.48
2005-07-15	3.49
2005-07-18	3.46
2005-07-19	3.5
2005-07-20	3.49
2005-07-21	3.47
2005-07-22	3.45
2005-07-25	3.42
2005-07-26	3.44
2005-07-27	3.42
2005-07-28	3.43
2005-07-29	3.42
2005-08-01	3.49
2005-08-02	3.51
2005-08-03	3.53
2005-08-04	3.51
2005-08-05	3.53
2005-08-08	3.56
2005-08-09	3.57
2005-08-10	3.54
2005-08-11	3.55
2005-08-12	3.5
2005-08-15	3.47
2005-08-16	3.47
2005-08-17	3.43
2005-08-18	3.41
2005-08-19	3.39
2005-08-22	3.4
2005-08-23	3.39
2005-08-24	3.36
2005-08-25	3.35
2005-08-26	3.35
2005-08-29	3.34
2005-08-30	3.37
2005-08-31	3.32
2005-09-01	3.3
2005-09-02	3.26
2005-09-05	3.25
2005-09-06	3.28
2005-09-07	3.28
2005-09-08	3.28
2005-09-09	3.27
2005-09-12	3.28
2005-09-13	3.33
2005-09-14	3.28
2005-09-15	3.3
2005-09-16	3.32
2005-09-19	3.3
2005-09-20	3.27
2005-09-21	3.24
2005-09-22	3.21
2005-09-23	3.23
2005-09-26	3.31
2005-09-27	3.33
2005-09-28	3.35
2005-09-29	3.32
2005-09-30	3.34
2005-10-03	3.37
2005-10-04	3.38
2005-10-05	3.35
2005-10-06	3.37
2005-10-07	3.38
2005-10-10	3.35
2005-10-11	3.36
2005-10-12	3.39
2005-10-13	3.44
2005-10-14	3.46
2005-10-17	3.47
2005-10-18	3.48
2005-10-19	3.44
2005-10-20	3.48
2005-10-21	3.44
2005-10-24	3.42
2005-10-25	3.46
2005-10-26	3.56
2005-10-27	3.56
2005-10-28	3.58
2005-10-31	3.6
2005-11-01	3.58
2005-11-02	3.62
2005-11-03	3.65
2005-11-04	3.66
2005-11-07	3.68
2005-11-08	3.69
2005-11-09	3.69
2005-11-10	3.72
2005-11-11	3.71
2005-11-14	3.7
2005-11-15	3.73
2005-11-16	3.68
2005-11-17	3.64
2005-11-18	3.66
2005-11-21	3.7
2005-11-22	3.67
2005-11-23	3.65
2005-11-24	3.6
2005-11-25	3.57
2005-11-28	3.61
2005-11-29	3.58
2005-11-30	3.62
2005-12-01	3.59
2005-12-02	3.59
2005-12-05	3.59
2005-12-06	3.56
2005-12-07	3.56
2005-12-08	3.55
2005-12-09	3.57
2005-12-12	3.59
2005-12-13	3.59
2005-12-14	3.54
2005-12-15	3.54
2005-12-16	3.54
2005-12-19	3.53
2005-12-20	3.54
2005-12-21	3.56
2005-12-22	3.58
2005-12-23	3.55
2005-12-26	NA	z
2005-12-27	3.53
2005-12-28	3.51
2005-12-29	3.52
2005-12-30	3.5
2006-01-02	3.55
2006-01-03	3.56
2006-01-04	3.51
2006-01-05	3.5
2006-01-06	3.48
2006-01-09	3.46
2006-01-10	3.47
2006-01-11	3.49
2006-01-12	3.49
2006-01-13	3.47
2006-01-16	3.47
2006-01-17	3.46
2006-01-18	3.45
2006-01-19	3.53
2006-01-20	3.55
2006-01-23	3.58
2006-01-24	3.58
2006-01-25	3.61
2006-01-26	3.66
2006-01-27	3.68
2006-01-30	3.71
2006-01-31	3.7
2006-02-01	3.7
2006-02-02	3.73
2006-02-03	3.73
2006-02-06	3.69
2006-02-07	3.69
2006-02-08	3.71
2006-02-09	3.73
2006-02-10	3.66
2006-02-13	3.71
2006-02-14	3.71
2006-02-15	3.7
2006-02-16	3.72
2006-02-17	3.69
2006-02-20	3.65
2006-02-21	3.66
2006-02-22	3.66
2006-02-23	3.67
2006-02-24	3.7
2006-02-27	3.73
2006-02-28	3.72
2006-03-01	3.72
2006-03-02	3.81
2006-03-03	3.85
2006-03-06	3.85
2006-03-07	3.88
2006-03-08	3.89
2006-03-09	3.91
2006-03-10	3.92
2006-03-13	3.96
2006-03-14	3.94
2006-03-15	3.93
2006-03-16	3.96
2006-03-17	3.93
2006-03-20	3.95
2006-03-21	3.93
2006-03-22	3.92
2006-03-23	3.91
2006-03-24	3.94
2006-03-27	3.91
2006-03-28	3.97
2006-03-29	4.03
2006-03-30	4.05
2006-03-31	4.06
2006-04-03	4.1
2006-04-04	4.14
2006-04-05	4.15
2006-04-06	4.17
2006-04-07	4.17
2006-04-10	4.19
2006-04-11	4.18
2006-04-12	4.16
2006-04-13	4.24
2006-04-14	NA	z
2006-04-17	NA	z
2006-04-18	4.25
2006-04-19	4.25
2006-04-20	4.26
2006-04-21	4.24
2006-04-24	4.26
2006-04-25	4.28
2006-04-26	4.32
2006-04-27	4.33
2006-04-28	4.3
2006-05-01	NA	z
2006-05-02	4.29
2006-05-03	4.29
2006-05-04	4.31
2006-05-05	4.33
2006-05-08	4.29
2006-05-09	4.33
2006-05-10	4.33
2006-05-11	4.34
2006-05-12	4.37
2006-05-15	4.36
2006-05-16	4.31
2006-05-17	4.33
2006-05-18	4.34
2006-05-19	4.3
2006-05-22	4.24
2006-05-23	4.24
2006-05-24	4.2
2006-05-25	4.19
2006-05-26	4.21
2006-05-29	4.21
2006-05-30	4.22
2006-05-31	4.26
2006-06-01	4.32
2006-06-02	4.29
2006-06-05	4.25
2006-06-06	4.31
2006-06-07	4.31
2006-06-08	4.26
2006-06-09	4.23
2006-06-12	4.23
2006-06-13	4.17
2006-06-14	4.18
2006-06-15	4.23
2006-06-16	4.24
2006-06-19	4.27
2006-06-20	4.27
2006-06-21	4.31
2006-06-22	4.33
2006-06-23	4.36
2006-06-26	4.38
2006-06-27	4.39
2006-06-28	4.39
2006-06-29	4.38
2006-06-30	4.38
2006-07-03	4.37
2006-07-04	4.37
2006-07-05	4.39
2006-07-06	4.41
2006-07-07	4.39
2006-07-10	4.37
2006-07-11	4.35
2006-07-12	4.36
2006-07-13	4.33
2006-07-14	4.29
2006-07-17	4.27
2006-07-18	4.29
2006-07-19	4.32
2006-07-20	4.27
2006-07-21	4.24
2006-07-24	4.25
2006-07-25	4.22
2006-07-26	4.27
2006-07-27	4.23
2006-07-28	4.24
2006-07-31	4.22
2006-08-01	4.22
2006-08-02	4.21
2006-08-03	4.23
2006-08-04	4.25
2006-08-07	4.19
2006-08-08	4.18
2006-08-09	4.21
2006-08-10	4.19
2006-08-11	4.24
2006-08-14	4.27
2006-08-15	4.27
2006-08-16	4.24
2006-08-17	4.18
2006-08-18	4.2
2006-08-21	4.15
2006-08-22	4.1
2006-08-23	4.1
2006-08-24	4.1
2006-08-25	4.08
2006-08-28	4.08
2006-08-29	4.1
2006-08-30	4.09
2006-08-31	4.07
2006-09-01	4.04
2006-09-04	4.03
2006-09-05	4.04
2006-09-06	4.1
2006-09-07	4.12
2006-09-08	4.06
2006-09-11	4.06
2006-09-12	4.1
2006-09-13	4.06
2006-09-14	4.06
2006-09-15	4.07
2006-09-18	4.1
2006-09-19	4.09
2006-09-20	4.05
2006-09-21	4.06
2006-09-22	3.98
2006-09-25	3.95
2006-09-26	3.94
2006-09-27	3.95
2006-09-28	3.96
2006-09-29	3.96
2006-10-02	4.01
2006-10-03	3.97
2006-10-04	3.99
2006-10-05	3.99
2006-10-06	4
2006-10-09	4.04
2006-10-10	4.06
2006-10-11	4.07
2006-10-12	4.08
2006-10-13	4.08
2006-10-16	4.09
2006-10-17	4.07
2006-10-18	4.07
2006-10-19	4.1
2006-10-20	4.11
2006-10-23	4.15
2006-10-24	4.15
2006-10-25	4.17
2006-10-26	4.14
2006-10-27	4.1
2006-10-30	4.06
2006-10-31	4.04
2006-11-01	3.98
2006-11-02	3.97
2006-11-03	3.98
2006-11-06	4.02
2006-11-07	3.99
2006-11-08	3.98
2006-11-09	3.99
2006-11-10	3.96
2006-11-13	3.94
2006-11-14	4
2006-11-15	3.96
2006-11-16	3.98
2006-11-17	4.01
2006-11-20	3.96
2006-11-21	3.96
2006-11-22	3.95
2006-11-23	3.97
2006-11-24	3.94
2006-11-27	3.95
2006-11-28	3.94
2006-11-29	3.94
2006-11-30	3.96
2006-12-01	3.94
2006-12-04	3.92
2006-12-05	3.92
2006-12-06	3.93
2006-12-07	3.95
2006-12-08	3.96
2006-12-11	3.98
2006-12-12	3.99
2006-12-13	3.96
2006-12-14	4.01
2006-12-15	4.03
2006-12-18	4.07
2006-12-19	4.1
2006-12-20	4.12
2006-12-21	4.13
2006-12-22	4.12
2006-12-25	NA	z
2006-12-26	NA	z
2006-12-27	4.14
2006-12-28	4.22
2006-12-29	4.21
2007-01-01	NA	z
2007-01-02	4.2
2007-01-03	4.2
2007-01-04	4.2
2007-01-05	4.19
2007-01-08	4.23
2007-01-09	4.24
2007-01-10	4.26
2007-01-11	4.27
2007-01-12	4.28
2007-01-15	4.3
2007-01-16	4.28
2007-01-17	4.25
2007-01-18	4.31
2007-01-19	4.26
2007-01-22	4.25
2007-01-23	4.22
2007-01-24	4.25
2007-01-25	4.26
2007-01-26	4.32
2007-01-29	4.34
2007-01-30	4.35
2007-01-31	4.34
2007-02-01	4.31
2007-02-02	4.33
2007-02-05	4.27
2007-02-06	4.26
2007-02-07	4.26
2007-02-08	4.26
2007-02-09	4.29
2007-02-12	4.33
2007-02-13	4.34
2007-02-14	4.34
2007-02-15	4.29
2007-02-16	4.26
2007-02-19	4.29
2007-02-20	4.31
2007-02-21	4.29
2007-02-22	4.3
2007-02-23	4.28
2007-02-26	4.23
2007-02-27	4.2
2007-02-28	4.18
2007-03-01	4.18
2007-03-02	4.17
2007-03-05	4.13
2007-03-06	4.15
2007-03-07	4.15
2007-03-08	4.15
2007-03-09	4.15
2007-03-12	4.17
2007-03-13	4.13
2007-03-14	4.12
2007-03-15	4.14
2007-03-16	4.14
2007-03-19	4.16
2007-03-20	4.16
2007-03-21	4.16
2007-03-22	4.15
2007-03-23	4.21
2007-03-26	4.23
2007-03-27	4.25
2007-03-28	4.25
2007-03-29	4.28
2007-03-30	4.27
2007-04-02	4.27
2007-04-03	4.3
2007-04-04	4.29
2007-04-05	4.29
2007-04-06	NA	z
2007-04-09	NA	z
2007-04-10	4.33
2007-04-11	4.34
2007-04-12	4.36
2007-04-13	4.41
2007-04-16	4.44
2007-04-17	4.44
2007-04-18	4.38
2007-04-19	4.36
2007-04-20	4.41
2007-04-23	4.4
2007-04-24	4.38
2007-04-25	4.4
2007-04-26	4.42
2007-04-27	4.43
2007-04-30	4.41
2007-05-01	NA	z
2007-05-02	4.41
2007-05-03	4.42
2007-05-04	4.42
2007-05-07	4.42
2007-05-08	4.4
2007-05-09	4.41
2007-05-10	4.42
2007-05-11	4.38
2007-05-14	4.46
2007-05-15	4.49
2007-05-16	4.5
2007-05-17	4.5
2007-05-18	4.51
2007-05-21	4.52
2007-05-22	4.52
2007-05-23	4.56
2007-05-24	4.56
2007-05-25	4.55
2007-05-28	4.58
2007-05-29	4.58
2007-05-30	4.57
2007-05-31	4.59
2007-06-01	4.62
2007-06-04	4.63
2007-06-05	4.65
2007-06-06	4.66
2007-06-07	4.67
2007-06-08	4.76
2007-06-11	4.74
2007-06-12	4.77
2007-06-13	4.85
2007-06-14	4.84
2007-06-15	4.87
2007-06-18	4.86
2007-06-19	4.84
2007-06-20	4.81
2007-06-21	4.84
2007-06-22	4.86
2007-06-25	4.82
2007-06-26	4.8
2007-06-27	4.77
2007-06-28	4.79
2007-06-29	4.77
2007-07-02	4.75
2007-07-03	4.75
2007-07-04	4.81
2007-07-05	4.84
2007-07-06	4.88
2007-07-09	4.89
2007-07-10	4.85
2007-07-11	4.78
2007-07-12	4.83
2007-07-13	4.85
2007-07-16	4.83
2007-07-17	4.8
2007-07-18	4.8
2007-07-19	4.8
2007-07-20	4.73
2007-07-23	4.67
2007-07-24	4.68
2007-07-25	4.66
2007-07-26	4.65
2007-07-27	4.62
2007-07-30	4.63
2007-07-31	4.65
2007-08-01	4.61
2007-08-02	4.63
2007-08-03	4.62
2007-08-06	4.6
2007-08-07	4.62
2007-08-08	4.66
2007-08-09	4.64
2007-08-10	4.61
2007-08-13	4.62
2007-08-14	4.62
2007-08-15	4.59
2007-08-16	4.56
2007-08-17	4.54
2007-08-20	4.57
2007-08-21	4.52
2007-08-22	4.55
2007-08-23	4.59
2007-08-24	4.53
2007-08-27	4.56
2007-08-28	4.52
2007-08-29	4.48
2007-08-30	4.59
2007-08-31	4.6
2007-09-03	4.58
2007-09-04	4.57
2007-09-05	4.58
2007-09-06	4.56
2007-09-07	4.56
2007-09-10	4.5
2007-09-11	4.46
2007-09-12	4.46
2007-09-13	4.48
2007-09-14	4.49
2007-09-17	4.48
2007-09-18	4.53
2007-09-19	4.57
2007-09-20	4.63
2007-09-21	4.67
2007-09-24	4.68
2007-09-25	4.65
2007-09-26	4.68
2007-09-27	4.71
2007-09-28	4.66
2007-10-01	4.65
2007-10-02	4.65
2007-10-03	4.6
2007-10-04	4.6
2007-10-05	4.59
2007-10-08	4.63
2007-10-09	4.62
2007-10-10	4.62
2007-10-11	4.66
2007-10-12	4.66
2007-10-15	4.7
2007-10-16	4.7
2007-10-17	4.7
2007-10-18	4.64
2007-10-19	4.59
2007-10-22	4.48
2007-10-23	4.51
2007-10-24	4.48
2007-10-25	4.47
2007-10-26	4.49
2007-10-29	4.51
2007-10-30	4.52
2007-10-31	4.55
2007-11-01	4.6
2007-11-02	4.52
2007-11-05	4.5
2007-11-06	4.53
2007-11-07	4.47
2007-11-08	4.47
2007-11-09	4.46
2007-11-12	4.43
2007-11-13	4.44
2007-11-14	4.48
2007-11-15	4.46
2007-11-16	4.43
2007-11-19	4.43
2007-11-20	4.4
2007-11-21	4.39
2007-11-22	4.41
2007-11-23	4.4
2007-11-26	4.4
2007-11-27	4.36
2007-11-28	4.42
2007-11-29	4.45
2007-11-30	4.44
2007-12-03	4.45
2007-12-04	4.41
2007-12-05	4.38
2007-12-06	4.38
2007-12-07	4.48
2007-12-10	4.51
2007-12-11	4.54
2007-12-12	4.55
2007-12-13	4.58
2007-12-14	4.59
2007-12-17	4.6
2007-12-18	4.59
2007-12-19	4.58
2007-12-20	4.59
2007-12-21	4.59
2007-12-24	NA	z
2007-12-25	NA	z
2007-12-26	NA	z
2007-12-27	4.66
2007-12-28	4.67
2007-12-31	NA	z
2008-01-01	NA	z
2008-01-02	4.64
2008-01-03	4.51
2008-01-04	4.49
2008-01-07	4.47
2008-01-08	4.48
2008-01-09	4.45
2008-01-10	4.45
2008-01-11	4.48
2008-01-14	4.41
2008-01-15	4.39
2008-01-16	4.35
2008-01-17	4.34
2008-01-18	4.32
2008-01-21	4.29
2008-01-22	4.28
2008-01-23	4.3
2008-01-24	4.35
2008-01-25	4.42
2008-01-28	4.33
2008-01-29	4.35
2008-01-30	4.37
2008-01-31	4.32
2008-02-01	4.3
2008-02-04	4.29
2008-02-05	4.27
2008-02-06	4.26
2008-02-07	4.26
2008-02-08	4.28
2008-02-11	4.25
2008-02-12	4.29
2008-02-13	4.3
2008-02-14	4.36
2008-02-15	4.37
2008-02-18	4.37
2008-02-19	4.36
2008-02-20	4.4
2008-02-21	4.43
2008-02-22	4.4
2008-02-25	4.44
2008-02-26	4.49
2008-02-27	4.49
2008-02-28	4.48
2008-02-29	4.37
2008-03-03	4.3
2008-03-04	4.34
2008-03-05	4.39
2008-03-06	4.42
2008-03-07	4.45
2008-03-10	4.39
2008-03-11	4.38
2008-03-12	4.37
2008-03-13	4.34
2008-03-14	4.37
2008-03-17	4.32
2008-03-18	4.38
2008-03-19	4.32
2008-03-20	4.3
2008-03-21	NA	z
2008-03-24	NA	z
2008-03-25	4.38
2008-03-26	4.41
2008-03-27	4.44
2008-03-28	4.46
2008-03-31	4.43
2008-04-01	4.42
2008-04-02	4.42
2008-04-03	4.45
2008-04-04	4.43
2008-04-07	4.46
2008-04-08	4.48
2008-04-09	4.48
2008-04-10	4.49
2008-04-11	4.47
2008-04-14	4.42
2008-04-15	4.46
2008-04-16	4.52
2008-04-17	4.57
2008-04-18	4.58
2008-04-21	4.57
2008-04-22	4.61
2008-04-23	4.62
2008-04-24	4.6
2008-04-25	4.67
2008-04-28	4.65
2008-04-29	4.7
2008-04-30	4.64
2008-05-01	NA	z
2008-05-02	4.64
2008-05-05	4.63
2008-05-06	4.63
2008-05-07	4.65
2008-05-08	4.61
2008-05-09	4.55
2008-05-12	4.55
2008-05-13	4.61
2008-05-14	4.66
2008-05-15	4.72
2008-05-16	4.67
2008-05-19	4.69
2008-05-20	4.68
2008-05-21	4.73
2008-05-22	4.77
2008-05-23	4.76
2008-05-26	4.77
2008-05-27	4.79
2008-05-28	4.85
2008-05-29	4.91
2008-05-30	4.9
2008-06-02	4.89
2008-06-03	4.9
2008-06-04	4.89
2008-06-05	4.92
2008-06-06	4.98
2008-06-09	4.93
2008-06-10	5.1
2008-06-11	5.11
2008-06-12	5.16
2008-06-13	5.22
2008-06-16	5.22
2008-06-17	5.2
2008-06-18	5.18
2008-06-19	5.18
2008-06-20	5.19
2008-06-23	5.18
2008-06-24	5.2
2008-06-25	5.22
2008-06-26	5.18
2008-06-27	5.14
2008-06-30	5.24
2008-07-01	5.19
2008-07-02	5.24
2008-07-03	5.24
2008-07-04	5.12
2008-07-07	5.05
2008-07-08	5.03
2008-07-09	5.02
2008-07-10	5
2008-07-11	4.99
2008-07-14	5.03
2008-07-15	4.97
2008-07-16	4.96
2008-07-17	5.05
2008-07-18	5.09
2008-07-21	5.2
2008-07-22	5.17
2008-07-23	5.22
2008-07-24	5.17
2008-07-25	5.09
2008-07-28	5.15
2008-07-29	5.1
2008-07-30	5.06
2008-07-31	5.03
2008-08-01	4.96
2008-08-04	4.93
2008-08-05	4.92
2008-08-06	4.89
2008-08-07	4.87
2008-08-08	4.82
2008-08-11	4.82
2008-08-12	4.8
2008-08-13	4.8
2008-08-14	4.81
2008-08-15	4.79
2008-08-18	4.75
2008-08-19	4.74
2008-08-20	4.79
2008-08-21	4.77
2008-08-22	4.78
2008-08-25	4.77
2008-08-26	4.75
2008-08-27	4.75
2008-08-28	4.8
2008-08-29	4.8
2008-09-01	4.79
2008-09-02	4.82
2008-09-03	4.75
2008-09-04	4.75
2008-09-05	4.67
2008-09-08	4.76
2008-09-09	4.76
2008-09-10	4.72
2008-09-11	4.74
2008-09-12	4.77
2008-09-15	4.7
2008-09-16	4.71
2008-09-17	4.75
2008-09-18	4.84
2008-09-19	4.88
2008-09-22	4.94
2008-09-23	4.91
2008-09-24	4.88
2008-09-25	4.89
2008-09-26	4.87
2008-09-29	4.92
2008-09-30	4.86
2008-10-01	4.84
2008-10-02	4.85
2008-10-03	4.71
2008-10-06	4.6
2008-10-07	4.57
2008-10-08	4.57
2008-10-09	4.75
2008-10-10	4.82
2008-10-13	4.89
2008-10-14	4.82
2008-10-15	4.79
2008-10-16	4.79
2008-10-17	4.74
2008-10-20	4.72
2008-10-21	4.7
2008-10-22	4.65
2008-10-23	4.65
2008-10-24	4.65
2008-10-27	4.7
2008-10-28	4.77
2008-10-29	4.84
2008-10-30	5.29
2008-10-31	5.26
2008-11-03	5.25
2008-11-04	5.07
2008-11-05	4.94
2008-11-06	4.82
2008-11-07	4.76
2008-11-10	4.73
2008-11-11	4.77
2008-11-12	4.79
2008-11-13	4.83
2008-11-14	4.81
2008-11-17	4.78
2008-11-18	4.78
2008-11-19	4.68
2008-11-20	4.59
2008-11-21	4.56
2008-11-24	4.56
2008-11-25	4.53
2008-11-26	4.51
2008-11-27	4.56
2008-11-28	4.54
2008-12-01	4.51
2008-12-02	4.37
2008-12-03	4.34
2008-12-04	4.42
2008-12-05	4.45
2008-12-08	4.55
2008-12-09	4.54
2008-12-10	4.51
2008-12-11	4.49
2008-12-12	4.55
2008-12-15	4.61
2008-12-16	4.52
2008-12-17	4.37
2008-12-18	4.38
2008-12-19	4.4
2008-12-22	4.51
2008-12-23	4.39
2008-12-24	NA	z
2008-12-25	NA	z
2008-12-26	NA	z
2008-12-29	4.5
2008-12-30	4.49
2008-12-31	NA	z
2009-01-01	NA	z
2009-01-02	4.45
2009-01-05	4.47
2009-01-06	4.52
2009-01-07	4.52
2009-01-08	4.53
2009-01-09	4.45
2009-01-12	4.52
2009-01-13	4.56
2009-01-14	4.57
2009-01-15	4.54
2009-01-16	4.54
2009-01-19	4.56
2009-01-20	4.61
2009-01-21	4.67
2009-01-22	4.71
2009-01-23	4.84
2009-01-26	4.99
2009-01-27	4.88
2009-01-28	4.76
2009-01-29	4.69
2009-01-30	4.67
2009-02-02	4.61
2009-02-03	4.57
2009-02-04	4.54
2009-02-05	4.55
2009-02-06	4.55
2009-02-09	4.54
2009-02-10	4.52
2009-02-11	4.51
2009-02-12	4.5
2009-02-13	4.58
2009-02-16	4.57
2009-02-17	4.56
2009-02-18	4.48
2009-02-19	4.49
2009-02-20	4.45
2009-02-23	4.43
2009-02-24	4.48
2009-02-25	4.52
2009-02-26	4.64
2009-02-27	4.62
2009-03-02	4.61
2009-03-03	4.6
2009-03-04	4.61
2009-03-05	4.54
2009-03-06	4.48
2009-03-09	4.45
2009-03-10	4.48
2009-03-11	4.5
2009-03-12	4.5
2009-03-13	4.56
2009-03-16	4.5
2009-03-17	4.48
2009-03-18	4.52
2009-03-19	4.39
2009-03-20	4.3
2009-03-23	4.26
2009-03-24	4.4
2009-03-25	4.39
2009-03-26	4.38
2009-03-27	4.35
2009-03-30	4.4
2009-03-31	4.4
2009-04-01	4.35
2009-04-02	4.34
2009-04-03	4.36
2009-04-06	4.38
2009-04-07	4.44
2009-04-08	4.43
2009-04-09	4.44
2009-04-10	NA	z
2009-04-13	NA	z
2009-04-14	4.39
2009-04-15	4.35
2009-04-16	4.33
2009-04-17	4.32
2009-04-20	4.32
2009-04-21	4.3
2009-04-22	4.32
2009-04-23	4.32
2009-04-24	4.31
2009-04-27	4.28
2009-04-28	4.28
2009-04-29	4.44
2009-04-30	4.42
2009-05-01	NA	z
2009-05-04	4.36
2009-05-05	4.33
2009-05-06	4.31
2009-05-07	4.31
2009-05-08	4.35
2009-05-11	4.34
2009-05-12	4.37
2009-05-13	4.42
2009-05-14	4.43
2009-05-15	4.39
2009-05-18	4.37
2009-05-19	4.42
2009-05-20	4.39
2009-05-21	4.38
2009-05-22	4.42
2009-05-25	4.46
2009-05-26	4.47
2009-05-27	4.54
2009-05-28	4.63
2009-05-29	4.61
2009-06-01	4.58
2009-06-02	4.6
2009-06-03	4.6
2009-06-04	4.65
2009-06-05	4.67
2009-06-08	4.69
2009-06-09	4.71
2009-06-10	4.7
2009-06-11	4.76
2009-06-12	4.67
2009-06-15	4.61
2009-06-16	4.62
2009-06-17	4.58
2009-06-18	4.59
2009-06-19	4.61
2009-06-22	4.58
2009-06-23	4.6
2009-06-24	4.58
2009-06-25	4.52
2009-06-26	4.54
2009-06-29	4.44
2009-06-30	4.43
2009-07-01	4.43
2009-07-02	4.39
2009-07-03	4.39
2009-07-06	4.37
2009-07-07	4.44
2009-07-08	4.43
2009-07-09	4.43
2009-07-10	4.46
2009-07-13	4.44
2009-07-14	4.47
2009-07-15	4.44
2009-07-16	4.44
2009-07-17	4.39
2009-07-20	4.39
2009-07-21	4.35
2009-07-22	4.29
2009-07-23	4.33
2009-07-24	4.35
2009-07-27	4.36
2009-07-28	4.3
2009-07-29	4.26
2009-07-30	4.28
2009-07-31	4.19
2009-08-03	4.15
2009-08-04	4.14
2009-08-05	4.15
2009-08-06	4.16
2009-08-07	4.16
2009-08-10	4.17
2009-08-11	4.13
2009-08-12	4.19
2009-08-13	4.2
2009-08-14	4.14
2009-08-17	4.13
2009-08-18	4.11
2009-08-19	4.09
2009-08-20	4.09
2009-08-21	4.07
2009-08-24	4.09
2009-08-25	4.06
2009-08-26	4.05
2009-08-27	4.03
2009-08-28	4.07
2009-08-31	4.06
2009-09-01	4.09
2009-09-02	4.1
2009-09-03	4.13
2009-09-04	4.14
2009-09-07	4.16
2009-09-08	4.15
2009-09-09	4.15
2009-09-10	4.13
2009-09-11	4.06
2009-09-14	4.05
2009-09-15	4.05
2009-09-16	4.04
2009-09-17	4.07
2009-09-18	4.06
2009-09-21	4.08
2009-09-22	4.11
2009-09-23	4.1
2009-09-24	4.06
2009-09-25	4.01
2009-09-28	4
2009-09-29	4.12
2009-09-30	4.1
2009-10-01	4.14
2009-10-02	4.06
2009-10-05	4.03
2009-10-06	4.05
2009-10-07	4.03
2009-10-08	4.01
2009-10-09	4.03
2009-10-12	4.05
2009-10-13	4.07
2009-10-14	4.11
2009-10-15	4.17
2009-10-16	4.19
2009-10-19	4.16
2009-10-20	4.11
2009-10-21	4.13
2009-10-22	4.13
2009-10-23	4.17
2009-10-26	4.19
2009-10-27	4.13
2009-10-28	4.08
2009-10-29	4.1
2009-10-30	4.09
2009-11-02	4.07
2009-11-03	4.03
2009-11-04	4.11
2009-11-05	4.12
2009-11-06	4.1
2009-11-09	4.09
2009-11-10	4.04
2009-11-11	4.04
2009-11-12	4.03
2009-11-13	4.04
2009-11-16	4.07
2009-11-17	4.04
2009-11-18	4.03
2009-11-19	4.06
2009-11-20	4.07
2009-11-23	4.06
2009-11-24	4.05
2009-11-25	4.06
2009-11-26	4.03
2009-11-27	4.05
2009-11-30	4.02
2009-12-01	3.98
2009-12-02	3.98
2009-12-03	3.98
2009-12-04	3.99
2009-12-07	3.95
2009-12-08	3.96
2009-12-09	3.99
2009-12-10	4.04
2009-12-11	4.03
2009-12-14	4.01
2009-12-15	4.02
2009-12-16	4.01
2009-12-17	3.99
2009-12-18	3.97
2009-12-21	4.01
2009-12-22	3.99
2009-12-23	4.01
2009-12-24	NA	z
2009-12-25	NA	z
2009-12-28	4.05
2009-12-29	4.08
2009-12-30	4.12
2009-12-31	NA	z
2010-01-01	NA	z
2010-01-04	4.1
2010-01-05	4.1
2010-01-06	4.1
2010-01-07	4.1
2010-01-08	4.09
2010-01-11	4.07
2010-01-12	4.04
2010-01-13	4.08
2010-01-14	4.1
2010-01-15	4.09
2010-01-18	4.06
2010-01-19	4.05
2010-01-20	4.06
2010-01-21	4.1
2010-01-22	4.06
2010-01-25	4.06
2010-01-26	4.01
2010-01-27	4.05
2010-01-28	4.13
2010-01-29	4.11
2010-02-01	4.05
2010-02-02	4.04
2010-02-03	4.07
2010-02-04	4.07
2010-02-05	4.06
2010-02-08	4.07
2010-02-09	4.06
2010-02-10	4.01
2010-02-11	4.01
2010-02-12	4.05
2010-02-15	4.05
2010-02-16	4.06
2010-02-17	4.03
2010-02-18	4.05
2010-02-19	4.09
2010-02-22	4.08
2010-02-23	4.05
2010-02-24	4.01
2010-02-25	4.03
2010-02-26	4.01
2010-03-01	3.96
2010-03-02	3.97
2010-03-03	3.96
2010-03-04	3.97
2010-03-05	3.95
2010-03-08	3.94
2010-03-09	3.93
2010-03-10	3.92
2010-03-11	3.93
2010-03-12	3.96
2010-03-15	3.94
2010-03-16	3.93
2010-03-17	3.91
2010-03-18	3.93
2010-03-19	3.95
2010-03-22	3.95
2010-03-23	3.9
2010-03-24	3.91
2010-03-25	3.92
2010-03-26	3.91
2010-03-29	4.02
2010-03-30	4.01
2010-03-31	3.98
2010-04-01	3.96
2010-04-02	NA	z
2010-04-05	NA	z
2010-04-06	3.99
2010-04-07	3.99
2010-04-08	3.98
2010-04-09	3.98
2010-04-12	3.98
2010-04-13	3.96
2010-04-14	3.98
2010-04-15	3.97
2010-04-16	3.95
2010-04-19	3.94
2010-04-20	3.95
2010-04-21	3.96
2010-04-22	3.98
2010-04-23	3.99
2010-04-26	4.03
2010-04-27	4.04
2010-04-28	4.12
2010-04-29	4.13
2010-04-30	4.03
2010-05-03	4
2010-05-04	4
2010-05-05	4.04
2010-05-06	4.16
2010-05-07	4.28
2010-05-10	3.94
2010-05-11	3.94
2010-05-12	3.92
2010-05-13	3.89
2010-05-14	3.88
2010-05-17	3.89
2010-05-18	3.89
2010-05-19	3.87
2010-05-20	3.95
2010-05-21	3.93
2010-05-24	3.89
2010-05-25	3.93
2010-05-26	3.99
2010-05-27	4.07
2010-05-28	4.11
2010-05-31	4.12
2010-06-01	4.16
2010-06-02	4.2
2010-06-03	4.28
2010-06-04	4.28
2010-06-07	4.27
2010-06-08	4.31
2010-06-09	4.18
2010-06-10	4.04
2010-06-11	4.02
2010-06-14	4.05
2010-06-15	4.04
2010-06-16	4.05
2010-06-17	4
2010-06-18	3.97
2010-06-21	3.92
2010-06-22	4.01
2010-06-23	4.04
2010-06-24	4.04
2010-06-25	4.06
2010-06-28	4.14
2010-06-29	4.1
2010-06-30	4.1
2010-07-01	4.07
2010-07-02	4.02
2010-07-05	3.99
2010-07-06	4.03
2010-07-07	4.08
2010-07-08	4.05
2010-07-09	4.04
2010-07-12	4.02
2010-07-13	4.05
2010-07-14	4.1
2010-07-15	4.13
2010-07-16	4.07
2010-07-19	4.06
2010-07-20	4
2010-07-21	4
2010-07-22	4.01
2010-07-23	4.01
2010-07-26	4
2010-07-27	3.95
2010-07-28	3.97
2010-07-29	3.97
2010-07-30	3.96
2010-08-02	3.92
2010-08-03	3.87
2010-08-04	3.85
2010-08-05	3.83
2010-08-06	3.79
2010-08-09	3.77
2010-08-10	3.81
2010-08-11	3.81
2010-08-12	3.81
2010-08-13	3.87
2010-08-16	3.85
2010-08-17	3.82
2010-08-18	3.77
2010-08-19	3.77
2010-08-20	3.78
2010-08-23	3.77
2010-08-24	3.77
2010-08-25	3.75
2010-08-26	3.77
2010-08-27	3.75
2010-08-30	3.78
2010-08-31	3.76
2010-09-01	3.74
2010-09-02	3.8
2010-09-03	3.79
2010-09-06	3.81
2010-09-07	3.8
2010-09-08	3.79
2010-09-09	3.79
2010-09-10	3.81
2010-09-13	3.88
2010-09-14	3.88
2010-09-15	3.87
2010-09-16	3.9
2010-09-17	3.91
2010-09-20	3.95
2010-09-21	3.93
2010-09-22	3.87
2010-09-23	3.9
2010-09-24	3.91
2010-09-27	3.9
2010-09-28	3.92
2010-09-29	3.95
2010-09-30	3.88
2010-10-01	3.85
2010-10-04	3.82
2010-10-05	3.81
2010-10-06	3.78
2010-10-07	3.78
2010-10-08	3.75
2010-10-11	3.72
2010-10-12	3.71
2010-10-13	3.75
2010-10-14	3.73
2010-10-15	3.74
2010-10-18	3.75
2010-10-19	3.76
2010-10-20	3.79
2010-10-21	3.82
2010-10-22	3.86
2010-10-25	3.81
2010-10-26	3.8
2010-10-27	3.88
2010-10-28	3.94
2010-10-29	3.93
2010-11-01	3.93
2010-11-02	3.95
2010-11-03	3.92
2010-11-04	3.96
2010-11-05	3.98
2010-11-08	4.01
2010-11-09	4.03
2010-11-10	4.09
2010-11-11	4.16
2010-11-12	4.25
2010-11-15	4.18
2010-11-16	4.15
2010-11-17	4.2
2010-11-18	4.27
2010-11-19	4.26
2010-11-22	4.19
2010-11-23	4.22
2010-11-24	4.33
2010-11-25	4.38
2010-11-26	4.4
2010-11-29	4.51
2010-11-30	4.7
2010-12-01	4.54
2010-12-02	4.45
2010-12-03	4.39
2010-12-06	4.5
2010-12-07	4.53
2010-12-08	4.53
2010-12-09	4.52
2010-12-10	4.54
2010-12-13	4.58
2010-12-14	4.59
2010-12-15	4.6
2010-12-16	4.58
2010-12-17	4.62
2010-12-20	4.62
2010-12-21	4.65
2010-12-22	4.66
2010-12-23	4.67
2010-12-24	NA	z
2010-12-27	4.7
2010-12-28	4.72
2010-12-29	4.82
2010-12-30	4.84
2010-12-31	NA	z
2011-01-03	4.76
2011-01-04	4.67
2011-01-05	4.6
2011-01-06	4.69
2011-01-07	4.78
2011-01-10	4.82
2011-01-11	4.84
2011-01-12	4.76
2011-01-13	4.7
2011-01-14	4.66
2011-01-17	4.7
2011-01-18	4.78
2011-01-19	4.74
2011-01-20	4.72
2011-01-21	4.7
2011-01-24	4.65
2011-01-25	4.69
2011-01-26	4.75
2011-01-27	4.81
2011-01-28	4.78
2011-01-31	4.73
2011-02-01	4.66
2011-02-02	4.54
2011-02-03	4.58
2011-02-04	4.59
2011-02-07	4.63
2011-02-08	4.71
2011-02-09	4.73
2011-02-10	4.75
2011-02-11	4.76
2011-02-14	4.8
2011-02-15	4.81
2011-02-16	4.75
2011-02-17	4.75
2011-02-18	4.76
2011-02-21	4.79
2011-02-22	4.79
2011-02-23	4.83
2011-02-24	4.83
2011-02-25	4.84
2011-02-28	4.82
2011-03-01	4.81
2011-03-02	4.86
2011-03-03	4.89
2011-03-04	4.95
2011-03-07	4.96
2011-03-08	5
2011-03-09	5.06
2011-03-10	5.05
2011-03-11	5.01
2011-03-14	4.84
2011-03-15	4.79
2011-03-16	4.76
2011-03-17	4.78
2011-03-18	4.77
2011-03-21	4.78
2011-03-22	4.83
2011-03-23	4.86
2011-03-24	4.85
2011-03-25	4.83
2011-03-28	4.86
2011-03-29	4.87
2011-03-30	4.87
2011-03-31	4.88
2011-04-01	4.91
2011-04-04	4.86
2011-04-05	4.86
2011-04-06	4.82
2011-04-07	4.83
2011-04-08	4.84
2011-04-11	4.81
2011-04-12	4.77
2011-04-13	4.77
2011-04-14	4.8
2011-04-15	4.83
2011-04-18	4.88
2011-04-19	4.84
2011-04-20	4.83
2011-04-21	4.85
2011-04-22	NA	z
2011-04-25	NA	z
2011-04-26	4.86
2011-04-27	4.91
2011-04-28	4.89
2011-04-29	4.84
2011-05-02	4.81
2011-05-03	4.8
2011-05-04	4.78
2011-05-05	4.82
2011-05-06	4.78
2011-05-09	4.78
2011-05-10	4.75
2011-05-11	4.74
2011-05-12	4.7
2011-05-13	4.71
2011-05-16	4.7
2011-05-17	4.7
2011-05-18	4.73
2011-05-19	4.76
2011-05-20	4.77
2011-05-23	4.81
2011-05-24	4.79
2011-05-25	4.74
2011-05-26	4.7
2011-05-27	4.72
2011-05-30	4.79
2011-05-31	4.77
2011-06-01	4.75
2011-06-02	4.69
2011-06-03	4.63
2011-06-06	4.63
2011-06-07	4.69
2011-06-08	4.74
2011-06-09	4.78
2011-06-10	4.8
2011-06-13	4.79
2011-06-14	4.77
2011-06-15	4.81
2011-06-16	4.88
2011-06-17	4.8
2011-06-20	4.85
2011-06-21	4.81
2011-06-22	4.86
2011-06-23	4.91
2011-06-24	4.94
2011-06-27	5
2011-06-28	4.97
2011-06-29	4.94
2011-06-30	4.89
2011-07-01	4.84
2011-07-04	4.89
2011-07-05	4.96
2011-07-06	5.08
2011-07-07	5.16
2011-07-08	5.27
2011-07-11	5.47
2011-07-12	5.62
2011-07-13	5.5
2011-07-14	5.65
2011-07-15	5.69
2011-07-18	5.93
2011-07-19	5.74
2011-07-20	5.63
2011-07-21	5.46
2011-07-22	5.3
2011-07-25	5.52
2011-07-26	5.59
2011-07-27	5.74
2011-07-28	5.83
2011-07-29	5.89
2011-08-01	5.82
2011-08-02	6.12
2011-08-03	6.09
2011-08-04	6.04
2011-08-05	6.16
2011-08-08	5.34
2011-08-09	5.14
2011-08-10	5.1
2011-08-11	5.03
2011-08-12	5.01
2011-08-15	NA	z
2011-08-16	4.99
2011-08-17	4.96
2011-08-18	4.89
2011-08-19	4.95
2011-08-22	4.97
2011-08-23	4.97
2011-08-24	5.02
2011-08-25	5.03
2011-08-26	5.04
2011-08-29	5.08
2011-08-30	5.1
2011-08-31	5.12
2011-09-01	5.16
2011-09-02	5.38
2011-09-05	5.57
2011-09-06	5.62
2011-09-07	5.52
2011-09-08	5.47
2011-09-09	5.57
2011-09-12	5.72
2011-09-13	5.92
2011-09-14	5.86
2011-09-15	5.8
2011-09-16	5.68
2011-09-19	5.86
2011-09-20	5.98
2011-09-21	6.02
2011-09-22	5.97
2011-09-23	5.88
2011-09-26	5.92
2011-09-27	5.87
2011-09-28	5.93
2011-09-29	5.92
2011-09-30	5.8
2011-10-03	5.79
2011-10-04	5.78
2011-10-05	5.81
2011-10-06	5.71
2011-10-07	5.74
2011-10-10	5.74
2011-10-11	5.78
2011-10-12	5.86
2011-10-13	5.99
2011-10-14	5.99
2011-10-17	5.95
2011-10-18	6.02
2011-10-19	6.06
2011-10-20	6.12
2011-10-21	6.2
2011-10-24	6.13
2011-10-25	6.13
2011-10-26	6.13
2011-10-27	6.04
2011-10-28	6.11
2011-10-31	6.31
2011-11-01	6.44
2011-11-02	6.37
2011-11-03	6.54
2011-11-04	6.53
2011-11-07	6.78
2011-11-08	6.87
2011-11-09	7.42
2011-11-10	7.1
2011-11-11	6.91
2011-11-14	6.81
2011-11-15	7.31
2011-11-16	7.24
2011-11-17	7.31
2011-11-18	7.01
2011-11-21	7
2011-11-22	7.08
2011-11-23	7.27
2011-11-24	7.28
2011-11-25	7.53
2011-11-28	7.36
2011-11-29	7.64
2011-11-30	7.46
2011-12-01	7.11
2011-12-02	6.83
2011-12-05	6.49
2011-12-06	6.25
2011-12-07	6.35
2011-12-08	6.45
2011-12-09	6.98
2011-12-12	7.02
2011-12-13	7.02
2011-12-14	7.04
2011-12-15	7.02
2011-12-16	6.87
2011-12-19	6.79
2011-12-20	6.67
2011-12-21	6.72
2011-12-22	6.75
2011-12-23	6.97
2011-12-26	NA	z
2011-12-27	6.94
2011-12-28	6.79
2011-12-29	7.02
2011-12-30	6.98
2012-01-02	6.84
2012-01-03	6.86
2012-01-04	6.89
2012-01-05	7.02
2012-01-06	7.1
2012-01-09	7.11
2012-01-10	7.12
2012-01-11	7
2012-01-12	6.63
2012-01-13	6.56
2012-01-16	6.62
2012-01-17	6.48
2012-01-18	6.48
2012-01-19	6.38
2012-01-20	6.29
2012-01-23	6.09
2012-01-24	6.07
2012-01-25	6.25
2012-01-26	6.13
2012-01-27	5.85
2012-01-30	6.05
2012-01-31	5.99
2012-02-01	5.74
2012-02-02	5.7
2012-02-03	5.58
2012-02-06	5.69
2012-02-07	5.62
2012-02-08	5.57
2012-02-09	5.56
2012-02-10	5.56
2012-02-13	5.54
2012-02-14	5.59
2012-02-15	5.61
2012-02-16	5.78
2012-02-17	5.61
2012-02-20	5.43
2012-02-21	5.42
2012-02-22	5.48
2012-02-23	5.52
2012-02-24	5.47
2012-02-27	5.45
2012-02-28	5.36
2012-02-29	5.23
2012-03-01	4.96
2012-03-02	4.95
2012-03-05	4.93
2012-03-06	4.98
2012-03-07	5.03
2012-03-08	4.8
2012-03-09	4.77
2012-03-12	4.86
2012-03-13	4.86
2012-03-14	5.02
2012-03-15	5.01
2012-03-16	5.01
2012-03-19	4.99
2012-03-20	5.04
2012-03-21	5.1
2012-03-22	5.22
2012-03-23	5.29
2012-03-26	5.17
2012-03-27	5.24
2012-03-28	5.26
2012-03-29	5.29
2012-03-30	5.32
2012-04-02	5.2
2012-04-03	5.31
2012-04-04	5.45
2012-04-05	5.63
2012-04-06	NA	z
2012-04-09	NA	z
2012-04-10	5.75
2012-04-11	5.69
2012-04-12	5.58
2012-04-13	5.59
2012-04-16	5.6
2012-04-17	5.67
2012-04-18	5.62
2012-04-19	5.75
2012-04-20	5.83
2012-04-23	5.87
2012-04-24	5.86
2012-04-25	5.87
2012-04-26	5.79
2012-04-27	5.9
2012-04-30	5.9
2012-05-01	NA	z
2012-05-02	5.67
2012-05-03	5.63
2012-05-04	5.61
2012-05-07	5.57
2012-05-08	5.57
2012-05-09	5.74
2012-05-10	5.67
2012-05-11	5.67
2012-05-14	5.88
2012-05-15	5.88
2012-05-16	5.93
2012-05-17	6
2012-05-18	5.9
2012-05-21	5.9
2012-05-22	5.74
2012-05-23	5.78
2012-05-24	5.71
2012-05-25	5.65
2012-05-28	5.83
2012-05-29	5.85
2012-05-30	6.07
2012-05-31	5.97
2012-06-01	5.97
2012-06-04	5.68
2012-06-05	5.67
2012-06-06	5.59
2012-06-07	5.61
2012-06-08	5.72
2012-06-11	5.76
2012-06-12	6.14
2012-06-13	6.18
2012-06-14	6.21
2012-06-15	5.98
2012-06-18	6.05
2012-06-19	5.97
2012-06-20	5.77
2012-06-21	5.69
2012-06-22	5.75
2012-06-25	5.96
2012-06-26	6.04
2012-06-27	6.16
2012-06-28	6.23
2012-06-29	5.86
2012-07-02	5.7
2012-07-03	5.67
2012-07-04	5.65
2012-07-05	5.84
2012-07-06	6
2012-07-09	6.07
2012-07-10	5.91
2012-07-11	5.84
2012-07-12	5.79
2012-07-13	6.01
2012-07-16	6.06
2012-07-17	6.03
2012-07-18	5.96
2012-07-19	6.01
2012-07-20	6.01
2012-07-23	6.34
2012-07-24	6.39
2012-07-25	6.49
2012-07-26	6.22
2012-07-27	5.93
2012-07-30	5.98
2012-07-31	6.02
2012-08-01	5.91
2012-08-02	5.88
2012-08-03	6.05
2012-08-06	6.02
2012-08-07	5.9
2012-08-08	5.9
2012-08-09	5.8
2012-08-10	5.91
2012-08-13	5.86
2012-08-14	5.82
2012-08-15	NA	z
2012-08-16	5.79
2012-08-17	5.78
2012-08-20	5.76
2012-08-21	5.7
2012-08-22	5.63
2012-08-23	5.68
2012-08-24	5.75
2012-08-27	5.75
2012-08-28	5.8
2012-08-29	5.81
2012-08-30	5.8
2012-08-31	5.8
2012-09-03	5.88
2012-09-04	5.77
2012-09-05	5.76
2012-09-06	5.52
2012-09-07	5.18
2012-09-10	5.23
2012-09-11	5.23
2012-09-12	5.1
2012-09-13	5.06
2012-09-14	5.02
2012-09-17	5.11
2012-09-18	5.16
2012-09-19	5.04
2012-09-20	5.03
2012-09-21	5.09
2012-09-24	5.12
2012-09-25	5.12
2012-09-26	5.25
2012-09-27	5.24
2012-09-28	5.18
2012-10-01	5.13
2012-10-02	5.05
2012-10-03	5.04
2012-10-04	5.08
2012-10-05	5.08
2012-10-08	5.08
2012-10-09	5.06
2012-10-10	5.08
2012-10-11	5.08
2012-10-12	4.97
2012-10-15	4.96
2012-10-16	4.92
2012-10-17	4.81
2012-10-18	4.78
2012-10-19	4.72
2012-10-22	4.74
2012-10-23	4.84
2012-10-24	4.85
2012-10-25	4.84
2012-10-26	4.89
2012-10-29	4.99
2012-10-30	4.98
2012-10-31	4.95
2012-11-01	4.9
2012-11-02	4.93
2012-11-05	4.98
2012-11-06	4.92
2012-11-07	4.9
2012-11-08	4.97
2012-11-09	5.03
2012-11-12	5.01
2012-11-13	5.03
2012-11-14	4.93
2012-11-15	4.91
2012-11-16	4.87
2012-11-19	4.88
2012-11-20	4.89
2012-11-21	4.87
2012-11-22	4.81
2012-11-23	4.75
2012-11-26	4.76
2012-11-27	4.74
2012-11-28	4.62
2012-11-29	4.53
2012-11-30	4.51
2012-12-03	4.43
2012-12-04	4.4
2012-12-05	4.45
2012-12-06	4.55
2012-12-07	4.61
2012-12-10	4.81
2012-12-11	4.79
2012-12-12	4.67
2012-12-13	4.63
2012-12-14	4.57
2012-12-17	4.56
2012-12-18	4.47
2012-12-19	4.39
2012-12-20	4.4
2012-12-21	4.47
2012-12-24	NA	z
2012-12-25	NA	z
2012-12-26	NA	z
2012-12-27	4.5
2012-12-28	4.53
2012-12-31	NA	z
2013-01-01	NA	z
2013-01-02	4.31
2013-01-03	4.25
2013-01-04	4.26
2013-01-07	4.29
2013-01-08	4.29
2013-01-09	4.3
2013-01-10	4.16
2013-01-11	4.11
2013-01-14	4.16
2013-01-15	4.2
2013-01-16	4.2
2013-01-17	4.16
2013-01-18	4.15
2013-01-21	4.2
2013-01-22	4.2
2013-01-23	4.18
2013-01-24	4.17
2013-01-25	4.11
2013-01-28	4.17
2013-01-29	4.17
2013-01-30	4.21
2013-01-31	4.33
2013-02-01	4.29
2013-02-04	4.42
2013-02-05	4.45
2013-02-06	4.48
2013-02-07	4.57
2013-02-08	4.55
2013-02-11	4.59
2013-02-12	4.51
2013-02-13	4.43
2013-02-14	4.38
2013-02-15	4.35
2013-02-18	4.42
2013-02-19	4.42
2013-02-20	4.39
2013-02-21	4.48
2013-02-22	4.44
2013-02-25	4.32
2013-02-26	4.78
2013-02-27	4.84
2013-02-28	4.76
2013-03-01	4.71
2013-03-04	4.78
2013-03-05	4.72
2013-03-06	4.62
2013-03-07	4.61
2013-03-08	4.57
2013-03-11	4.64
2013-03-12	4.61
2013-03-13	4.65
2013-03-14	4.66
2013-03-15	4.62
2013-03-18	4.67
2013-03-19	4.64
2013-03-20	4.63
2013-03-21	4.59
2013-03-22	4.55
2013-03-25	4.5
2013-03-26	4.56
2013-03-27	4.7
2013-03-28	4.79
2013-03-29	NA	z
2013-04-01	NA	z
2013-04-02	4.66
2013-04-03	4.57
2013-04-04	4.53
2013-04-05	4.5
2013-04-08	4.36
2013-04-09	4.38
2013-04-10	4.35
2013-04-11	4.33
2013-04-12	4.4
2013-04-15	4.35
2013-04-16	4.34
2013-04-17	4.27
2013-04-18	4.25
2013-04-19	4.27
2013-04-22	4.17
2013-04-23	3.99
2013-04-24	3.99
2013-04-25	4.1
2013-04-26	4.12
2013-04-29	4
2013-04-30	3.93
2013-05-01	NA	z
2013-05-02	3.9
2013-05-03	3.8
2013-05-06	3.87
2013-05-07	3.86
2013-05-08	3.84
2013-05-09	3.87
2013-05-10	3.9
2013-05-13	3.94
2013-05-14	3.98
2013-05-15	4.03
2013-05-16	3.96
2013-05-17	3.91
2013-05-20	3.86
2013-05-21	3.91
2013-05-22	3.91
2013-05-23	4.01
2013-05-24	4.12
2013-05-27	4.06
2013-05-28	4.02
2013-05-29	4.15
2013-05-30	4.17
2013-05-31	4.14
2013-06-03	4.18
2013-06-04	4.11
2013-06-05	4.1
2013-06-06	4.21
2013-06-07	4.27
2013-06-10	4.22
2013-06-11	4.41
2013-06-12	4.31
2013-06-13	4.34
2013-06-14	4.26
2013-06-17	4.26
2013-06-18	4.25
2013-06-19	4.28
2013-06-20	4.51
2013-06-21	4.55
2013-06-24	4.72
2013-06-25	4.75
2013-06-26	4.76
2013-06-27	4.58
2013-06-28	4.53
2013-07-01	4.44
2013-07-02	4.4
2013-07-03	4.54
2013-07-04	4.48
2013-07-05	4.37
2013-07-08	4.37
2013-07-09	4.34
2013-07-10	4.48
2013-07-11	4.44
2013-07-12	4.47
2013-07-15	4.47
2013-07-16	4.46
2013-07-17	4.47
2013-07-18	4.45
2013-07-19	4.4
2013-07-22	4.34
2013-07-23	4.34
2013-07-24	4.35
2013-07-25	4.38
2013-07-26	4.41
2013-07-29	4.42
2013-07-30	4.4
2013-07-31	4.41
2013-08-01	4.37
2013-08-02	4.46
2013-08-05	4.36
2013-08-06	4.37
2013-08-07	4.36
2013-08-08	4.34
2013-08-09	4.31
2013-08-12	4.31
2013-08-13	4.31
2013-08-14	4.34
2013-08-15	NA	z
2013-08-16	4.34
2013-08-19	4.4
2013-08-20	4.43
2013-08-21	4.48
2013-08-22	4.5
2013-08-23	4.49
2013-08-26	4.51
2013-08-27	4.54
2013-08-28	4.57
2013-08-29	4.53
2013-08-30	4.5
2013-09-02	4.5
2013-09-03	4.46
2013-09-04	4.53
2013-09-05	4.62
2013-09-06	4.64
2013-09-09	4.63
2013-09-10	4.64
2013-09-11	4.65
2013-09-12	4.67
2013-09-13	4.68
2013-09-16	4.65
2013-09-17	4.58
2013-09-18	4.53
2013-09-19	4.41
2013-09-20	4.41
2013-09-23	4.42
2013-09-24	4.36
2013-09-25	4.38
2013-09-26	4.44
2013-09-27	4.54
2013-09-30	4.63
2013-10-01	4.53
2013-10-02	4.35
2013-10-03	4.37
2013-10-04	4.31
2013-10-07	4.28
2013-10-08	4.33
2013-10-09	4.36
2013-10-10	4.31
2013-10-11	4.31
2013-10-14	4.27
2013-10-15	4.25
2013-10-16	4.25
2013-10-17	4.23
2013-10-18	4.18
2013-10-21	4.18
2013-10-22	4.15
2013-10-23	4.09
2013-10-24	4.14
2013-10-25	4.2
2013-10-28	4.2
2013-10-29	4.14
2013-10-30	4.15
2013-10-31	4.12
2013-11-01	4.09
2013-11-04	4.09
2013-11-05	4.15
2013-11-06	4.15
2013-11-07	4.12
2013-11-08	4.12
2013-11-11	4.12
2013-11-12	4.14
2013-11-13	4.15
2013-11-14	4.07
2013-11-15	4.09
2013-11-18	4.08
2013-11-19	4.06
2013-11-20	4.08
2013-11-21	4.09
2013-11-22	4.09
2013-11-25	4.09
2013-11-26	4.06
2013-11-27	4.06
2013-11-28	4.06
2013-11-29	4.04
2013-12-02	4.07
2013-12-03	4.08
2013-12-04	4.13
2013-12-05	4.2
2013-12-06	4.22
2013-12-09	4.15
2013-12-10	4.08
2013-12-11	4.05
2013-12-12	4.09
2013-12-13	4.09
2013-12-16	4.05
2013-12-17	4.05
2013-12-18	4.05
2013-12-19	4.08
2013-12-20	4.11
2013-12-23	4.18
2013-12-24	NA	z
2013-12-25	NA	z
2013-12-26	NA	z
2013-12-27	4.2
2013-12-30	4.17
2013-12-31	NA	z
2014-01-01	NA	z
2014-01-02	3.98
2014-01-03	3.95
2014-01-06	3.93
2014-01-07	3.87
2014-01-08	3.86
2014-01-09	3.85
2014-01-10	3.9
2014-01-13	3.9
2014-01-14	3.88
2014-01-15	3.86
2014-01-16	3.85
2014-01-17	3.82
2014-01-20	3.79
2014-01-21	3.82
2014-01-22	3.8
2014-01-23	3.84
2014-01-24	3.9
2014-01-27	3.92
2014-01-28	3.85
2014-01-29	3.83
2014-01-30	3.84
2014-01-31	3.79
2014-02-03	3.75
2014-02-04	3.79
2014-02-05	3.76
2014-02-06	3.75
2014-02-07	3.74
2014-02-10	3.69
2014-02-11	3.69
2014-02-12	3.69
2014-02-13	3.75
2014-02-14	3.69
2014-02-17	3.62
2014-02-18	3.59
2014-02-19	3.57
2014-02-20	3.61
2014-02-21	3.61
2014-02-24	3.62
2014-02-25	3.6
2014-02-26	3.55
2014-02-27	3.49
2014-02-28	3.47
2014-03-03	3.45
2014-03-04	3.42
2014-03-05	3.39
2014-03-06	3.41
2014-03-07	3.43
2014-03-10	3.38
2014-03-11	3.41
2014-03-12	3.41
2014-03-13	3.41
2014-03-14	3.44
2014-03-17	3.39
2014-03-18	3.38
2014-03-19	3.39
2014-03-20	3.45
2014-03-21	3.42
2014-03-24	3.42
2014-03-25	3.41
2014-03-26	3.4
2014-03-27	3.33
2014-03-28	3.32
2014-03-31	3.34
2014-04-01	3.33
2014-04-02	3.36
2014-04-03	3.32
2014-04-04	3.26
2014-04-07	3.25
2014-04-08	3.27
2014-04-09	3.26
2014-04-10	3.21
2014-04-11	3.25
2014-04-14	3.24
2014-04-15	3.19
2014-04-16	3.15
2014-04-17	3.15
2014-04-18	NA	z
2014-04-21	NA	z
2014-04-22	3.17
2014-04-23	3.15
2014-04-24	3.18
2014-04-25	3.18
2014-04-28	3.21
2014-04-29	3.24
2014-04-30	3.19
2014-05-01	NA	z
2014-05-02	3.14
2014-05-05	3.12
2014-05-06	3.1
2014-05-07	3.08
2014-05-08	3.07
2014-05-09	3.01
2014-05-12	3.05
2014-05-13	3.04
2014-05-14	3.01
2014-05-15	3.05
2014-05-16	3.17
2014-05-19	3.24
2014-05-20	3.28
2014-05-21	3.33
2014-05-22	3.32
2014-05-23	3.26
2014-05-26	3.11
2014-05-27	3.09
2014-05-28	3.05
2014-05-29	3.04
2014-05-30	3.06
2014-06-02	3.05
2014-06-03	3.06
2014-06-04	3.1
2014-06-05	3.06
2014-06-06	2.89
2014-06-09	2.83
2014-06-10	2.85
2014-06-11	2.9
2014-06-12	2.92
2014-06-13	2.91
2014-06-16	2.88
2014-06-17	2.92
2014-06-18	2.93
2014-06-19	2.9
2014-06-20	2.93
2014-06-23	2.89
2014-06-24	2.88
2014-06-25	2.88
2014-06-26	2.84
2014-06-27	2.85
2014-06-30	2.85
2014-07-01	2.85
2014-07-02	2.87
2014-07-03	2.9
2014-07-04	2.82
2014-07-07	2.82
2014-07-08	2.83
2014-07-09	2.88
2014-07-10	2.92
2014-07-11	2.89
2014-07-14	2.89
2014-07-15	2.85
2014-07-16	2.81
2014-07-17	2.78
2014-07-18	2.8
2014-07-21	2.77
2014-07-22	2.77
2014-07-23	2.73
2014-07-24	2.73
2014-07-25	2.71
2014-07-28	2.69
2014-07-29	2.64
2014-07-30	2.64
2014-07-31	2.67
2014-08-01	2.75
2014-08-04	2.69
2014-08-05	2.69
2014-08-06	2.79
2014-08-07	2.8
2014-08-08	2.89
2014-08-11	2.79
2014-08-12	2.75
2014-08-13	2.74
2014-08-14	2.67
2014-08-15	NA	z
2014-08-18	2.62
2014-08-19	2.61
2014-08-20	2.58
2014-08-21	2.59
2014-08-22	2.58
2014-08-25	2.5
2014-08-26	2.42
2014-08-27	2.36
2014-08-28	2.42
2014-08-29	2.43
2014-09-01	2.4
2014-09-02	2.43
2014-09-03	2.44
2014-09-04	2.41
2014-09-05	2.3
2014-09-08	2.26
2014-09-09	2.34
2014-09-10	2.41
2014-09-11	2.41
2014-09-12	2.48
2014-09-15	2.46
2014-09-16	2.47
2014-09-17	2.41
2014-09-18	2.41
2014-09-19	2.4
2014-09-22	2.36
2014-09-23	2.4
2014-09-24	2.39
2014-09-25	2.37
2014-09-26	2.41
2014-09-29	2.47
2014-09-30	2.39
2014-10-01	2.34
2014-10-02	2.37
2014-10-03	2.38
2014-10-06	2.35
2014-10-07	2.39
2014-10-08	2.4
2014-10-09	2.31
2014-10-10	2.31
2014-10-13	2.37
2014-10-14	2.36
2014-10-15	2.36
2014-10-16	2.6
2014-10-17	2.48
2014-10-20	2.49
2014-10-21	2.46
2014-10-22	2.46
2014-10-23	2.46
2014-10-24	2.46
2014-10-27	2.52
2014-10-28	2.52
2014-10-29	2.49
2014-10-30	2.49
2014-10-31	2.39
2014-11-03	2.36
2014-11-04	2.36
2014-11-05	2.41
2014-11-06	2.38
2014-11-07	2.37
2014-11-10	2.35
2014-11-11	2.33
2014-11-12	2.34
2014-11-13	2.37
2014-11-14	2.35
2014-11-17	2.33
2014-11-18	2.31
2014-11-19	2.33
2014-11-20	2.31
2014-11-21	2.25
2014-11-24	2.17
2014-11-25	2.16
2014-11-26	2.16
2014-11-27	2.13
2014-11-28	2.05
2014-12-01	2.05
2014-12-02	2.02
2014-12-03	1.98
2014-12-04	2
2014-12-05	1.96
2014-12-08	1.95
2014-12-09	2.01
2014-12-10	2.07
2014-12-11	2.03
2014-12-12	2.03
2014-12-15	1.99
2014-12-16	2.03
2014-12-17	2
2014-12-18	1.94
2014-12-19	1.97
2014-12-22	1.94
2014-12-23	1.93
2014-12-24	NA	z
2014-12-25	NA	z
2014-12-26	NA	z
2014-12-29	2
2014-12-30	1.92
2014-12-31	NA	z
2015-01-01	NA	z
2015-01-02	1.8
2015-01-05	1.78
2015-01-06	1.81
2015-01-07	1.89
2015-01-08	1.89
2015-01-09	1.85
2015-01-12	1.85
2015-01-13	1.78
2015-01-14	1.74
2015-01-15	1.73
2015-01-16	1.67
2015-01-19	1.66
2015-01-20	1.66
2015-01-21	1.7
2015-01-22	1.62
2015-01-23	1.48
2015-01-26	1.53
2015-01-27	1.52
2015-01-28	1.6
2015-01-29	1.63
2015-01-30	1.59
2015-02-02	1.59
2015-02-03	1.56
2015-02-04	1.56
2015-02-05	1.55
2015-02-06	1.57
2015-02-09	1.63
2015-02-10	1.65
2015-02-11	1.66
2015-02-12	1.65
2015-02-13	1.59
2015-02-16	1.64
2015-02-17	1.64
2015-02-18	1.62
2015-02-19	1.59
2015-02-20	1.57
2015-02-23	1.5
2015-02-24	1.46
2015-02-25	1.45
2015-02-26	1.35
2015-02-27	1.33
2015-03-02	1.33
2015-03-03	1.38
2015-03-04	1.39
2015-03-05	1.37
2015-03-06	1.3
2015-03-09	1.31
2015-03-10	1.26
2015-03-11	1.19
2015-03-12	1.1
2015-03-13	1.17
2015-03-16	1.18
2015-03-17	1.24
2015-03-18	1.36
2015-03-19	1.3
2015-03-20	1.24
2015-03-23	1.29
2015-03-24	1.32
2015-03-25	1.36
2015-03-26	1.37
2015-03-27	1.37
2015-03-30	1.37
2015-03-31	1.3
2015-04-01	1.25
2015-04-02	1.29
2015-04-03	NA	z
2015-04-06	NA	z
2015-04-07	1.29
2015-04-08	1.23
2015-04-09	1.27
2015-04-10	1.26
2015-04-13	1.28
2015-04-14	1.29
2015-04-15	1.3
2015-04-16	1.35
2015-04-17	1.46
2015-04-20	1.46
2015-04-21	1.48
2015-04-22	1.42
2015-04-23	1.4
2015-04-24	1.41
2015-04-27	1.44
2015-04-28	1.37
2015-04-29	1.44
2015-04-30	1.5
2015-05-01	NA	z
2015-05-04	1.5
2015-05-05	1.69
2015-05-06	1.85
2015-05-07	1.87
2015-05-08	1.73
2015-05-11	1.73
2015-05-12	1.85
2015-05-13	1.81
2015-05-14	1.9
2015-05-15	1.79
2015-05-18	1.88
2015-05-19	1.81
2015-05-20	1.8
2015-05-21	1.86
2015-05-22	1.82
2015-05-25	1.82
2015-05-26	1.91
2015-05-27	1.93
2015-05-28	1.86
2015-05-29	1.84
2015-06-01	1.89
2015-06-02	2.06
2015-06-03	2.07
2015-06-04	2.19
2015-06-05	2.19
2015-06-08	2.25
2015-06-09	2.25
2015-06-10	2.34
2015-06-11	2.11
2015-06-12	2.21
2015-06-15	2.33
2015-06-16	2.3
2015-06-17	2.28
2015-06-18	2.27
2015-06-19	2.29
2015-06-22	2.16
2015-06-23	2.11
2015-06-24	2.13
2015-06-25	2.16
2015-06-26	2.12
2015-06-29	2.32
2015-06-30	2.39
2015-07-01	2.28
2015-07-02	2.31
2015-07-03	2.29
2015-07-06	2.3
2015-07-07	2.29
2015-07-08	2.2
2015-07-09	2.18
2015-07-10	2.08
2015-07-13	2.13
2015-07-14	2.09
2015-07-15	2
2015-07-16	2
2015-07-17	1.96
2015-07-20	1.89
2015-07-21	1.92
2015-07-22	1.96
2015-07-23	1.91
2015-07-24	1.86
2015-07-27	1.88
2015-07-28	1.87
2015-07-29	1.89
2015-07-30	1.87
2015-07-31	1.81
2015-08-03	1.77
2015-08-04	1.75
2015-08-05	1.87
2015-08-06	1.87
2015-08-07	1.87
2015-08-10	1.83
2015-08-11	1.78
2015-08-12	1.78
2015-08-13	1.81
2015-08-14	1.77
2015-08-17	1.76
2015-08-18	1.78
2015-08-19	1.8
2015-08-20	1.79
2015-08-21	1.86
2015-08-24	1.9
2015-08-25	1.92
2015-08-26	1.97
2015-08-27	1.93
2015-08-28	1.9
2015-08-31	1.91
2015-09-01	2.03
2015-09-02	2.06
2015-09-03	2.02
2015-09-04	1.96
2015-09-07	1.97
2015-09-08	1.92
2015-09-09	1.91
2015-09-10	1.91
2015-09-11	1.91
2015-09-14	1.91
2015-09-15	1.93
2015-09-16	2
2015-09-17	2.01
2015-09-18	1.89
2015-09-21	1.88
2015-09-22	1.87
2015-09-23	1.83
2015-09-24	1.83
2015-09-25	1.87
2015-09-28	1.86
2015-09-29	1.85
2015-09-30	1.81
2015-10-01	1.8
2015-10-02	1.79
2015-10-05	1.73
2015-10-06	1.79
2015-10-07	1.8
2015-10-08	1.78
2015-10-09	1.78
2015-10-12	1.77
2015-10-13	1.76
2015-10-14	1.74
2015-10-15	1.73
2015-10-16	1.71
2015-10-19	1.71
2015-10-20	1.72
2015-10-21	1.73
2015-10-22	1.62
2015-10-23	1.59
2015-10-26	1.58
2015-10-27	1.54
2015-10-28	1.51
2015-10-29	1.53
2015-10-30	1.59
2015-11-02	1.61
2015-11-03	1.64
2015-11-04	1.62
2015-11-05	1.67
2015-11-06	1.7
2015-11-09	1.79
2015-11-10	1.7
2015-11-11	1.64
2015-11-12	1.62
2015-11-13	1.57
2015-11-16	1.59
2015-11-17	1.57
2015-11-18	1.54
2015-11-19	1.51
2015-11-20	1.48
2015-11-23	1.53
2015-11-24	1.49
2015-11-25	1.46
2015-11-26	1.44
2015-11-27	1.4
2015-11-30	1.42
2015-12-01	1.42
2015-12-02	1.38
2015-12-03	1.53
2015-12-04	1.63
2015-12-07	1.62
2015-12-08	1.55
2015-12-09	1.53
2015-12-10	1.54
2015-12-11	1.53
2015-12-14	1.59
2015-12-15	1.69
2015-12-16	1.69
2015-12-17	1.63
2015-12-18	1.56
2015-12-21	1.56
2015-12-22	1.56
2015-12-23	1.66
2015-12-24	NA	z
2015-12-25	NA	z
2015-12-28	1.64
2015-12-29	1.63
2015-12-30	1.62
2015-12-31	NA	z
2016-01-01	NA	z
2016-01-04	1.54
2016-01-05	1.5
2016-01-06	1.47
2016-01-07	1.48
2016-01-08	1.52
2016-01-11	1.55
2016-01-12	1.61
2016-01-13	1.58
2016-01-14	1.54
2016-01-15	1.51
2016-01-18	1.56
2016-01-19	1.57
2016-01-20	1.65
2016-01-21	1.57
2016-01-22	1.55
2016-01-25	1.55
2016-01-26	1.54
2016-01-27	1.48
2016-01-28	1.48
2016-01-29	1.44
2016-02-01	1.45
2016-02-02	1.45
2016-02-03	1.47
2016-02-04	1.49
2016-02-05	1.56
2016-02-08	1.65
2016-02-09	1.71
2016-02-10	1.6
2016-02-11	1.69
2016-02-12	1.68
2016-02-15	1.59
2016-02-16	1.61
2016-02-17	1.62
2016-02-18	1.56
2016-02-19	1.54
2016-02-22	1.53
2016-02-23	1.54
2016-02-24	1.54
2016-02-25	1.52
2016-02-26	1.48
2016-02-29	1.47
2016-03-01	1.43
2016-03-02	1.45
2016-03-03	1.47
2016-03-04	1.48
2016-03-07	1.47
2016-03-08	1.47
2016-03-09	1.47
2016-03-10	1.4
2016-03-11	1.38
2016-03-14	1.34
2016-03-15	1.37
2016-03-16	1.37
2016-03-17	1.33
2016-03-18	1.3
2016-03-21	1.31
2016-03-22	1.3
2016-03-23	1.35
2016-03-24	1.34
2016-03-25	NA	z
2016-03-28	NA	z
2016-03-29	1.31
2016-03-30	1.28
2016-03-31	1.28
2016-04-01	1.29
2016-04-04	1.3
2016-04-05	1.31
2016-04-06	1.35
2016-04-07	1.38
2016-04-08	1.41
2016-04-11	1.38
2016-04-12	1.44
2016-04-13	1.38
2016-04-14	1.42
2016-04-15	1.42
2016-04-18	1.42
2016-04-19	1.46
2016-04-20	1.46
2016-04-21	1.52
2016-04-22	1.53
2016-04-25	1.53
2016-04-26	1.62
2016-04-27	1.56
2016-04-28	1.55
2016-04-29	1.55
2016-05-02	1.55
2016-05-03	1.54
2016-05-04	1.56
2016-05-05	1.57
2016-05-06	1.56
2016-05-09	1.53
2016-05-10	1.53
2016-05-11	1.56
2016-05-12	1.57
2016-05-13	1.56
2016-05-16	1.56
2016-05-17	1.54
2016-05-18	1.53
2016-05-19	1.58
2016-05-20	1.55
2016-05-23	1.55
2016-05-24	1.5
2016-05-25	1.45
2016-05-26	1.45
2016-05-27	1.43
2016-05-30	1.46
2016-05-31	1.46
2016-06-01	1.46
2016-06-02	1.49
2016-06-03	1.49
2016-06-06	1.47
2016-06-07	1.43
2016-06-08	1.4
2016-06-09	1.37
2016-06-10	1.39
2016-06-13	1.46
2016-06-14	1.49
2016-06-15	1.47
2016-06-16	1.55
2016-06-17	1.5
2016-06-20	1.46
2016-06-21	1.45
2016-06-22	1.43
2016-06-23	1.41
2016-06-24	1.54
2016-06-27	1.52
2016-06-28	1.43
2016-06-29	1.38
2016-06-30	1.39
2016-07-01	1.23
2016-07-04	1.25
2016-07-05	1.26
2016-07-06	1.23
2016-07-07	1.26
2016-07-08	1.2
2016-07-11	1.19
2016-07-12	1.19
2016-07-13	1.21
2016-07-14	1.2
2016-07-15	1.21
2016-07-18	1.23
2016-07-19	1.25
2016-07-20	1.25
2016-07-21	1.26
2016-07-22	1.26
2016-07-25	1.25
2016-07-26	1.24
2016-07-27	1.23
2016-07-28	1.21
2016-07-29	1.18
2016-08-01	1.22
2016-08-02	1.26
2016-08-03	1.27
2016-08-04	1.21
2016-08-05	1.21
2016-08-08	1.19
2016-08-09	1.17
2016-08-10	1.15
2016-08-11	1.12
2016-08-12	1.11
2016-08-15	NA	z
2016-08-16	1.13
2016-08-17	1.16
2016-08-18	1.14
2016-08-19	1.15
2016-08-22	1.15
2016-08-23	1.19
2016-08-24	1.19
2016-08-25	1.2
2016-08-26	1.17
2016-08-29	1.18
2016-08-30	1.17
2016-08-31	1.17
2016-09-01	1.21
2016-09-02	1.22
2016-09-05	1.2
2016-09-06	1.17
2016-09-07	1.14
2016-09-08	1.16
2016-09-09	1.26
2016-09-12	1.33
2016-09-13	1.31
2016-09-14	1.36
2016-09-15	1.37
2016-09-16	1.37
2016-09-19	1.36
2016-09-20	1.31
2016-09-21	1.31
2016-09-22	1.25
2016-09-23	1.26
2016-09-26	1.26
2016-09-27	1.27
2016-09-28	1.26
2016-09-29	1.25
2016-09-30	1.25
2016-10-03	1.29
2016-10-04	1.31
2016-10-05	1.38
2016-10-06	1.41
2016-10-07	1.42
2016-10-10	1.44
2016-10-11	1.43
2016-10-12	1.46
2016-10-13	1.43
2016-10-14	1.44
2016-10-17	1.47
2016-10-18	1.45
2016-10-19	1.44
2016-10-20	1.45
2016-10-21	1.42
2016-10-24	1.42
2016-10-25	1.43
2016-10-26	1.49
2016-10-27	1.57
2016-10-28	1.66
2016-10-31	1.67
2016-11-01	NA	z
2016-11-02	1.67
2016-11-03	1.69
2016-11-04	1.74
2016-11-07	1.73
2016-11-08	1.7
2016-11-09	1.76
2016-11-10	1.89
2016-11-11	2
2016-11-14	2.15
2016-11-15	1.98
2016-11-16	2.03
2016-11-17	2.02
2016-11-18	2.07
2016-11-21	2.07
2016-11-22	1.98
2016-11-23	2.11
2016-11-24	2.08
2016-11-25	2.1
2016-11-28	2.08
2016-11-29	2.01
2016-11-30	1.96
2016-12-01	1.99
2016-12-02	1.99
2016-12-05	1.97
2016-12-06	1.95
2016-12-07	1.89
2016-12-08	1.96
2016-12-09	2.04
2016-12-12	2.01
2016-12-13	1.92
2016-12-14	1.82
2016-12-15	1.85
2016-12-16	1.82
2016-12-19	1.84
2016-12-20	1.88
2016-12-21	1.81
2016-12-22	1.83
2016-12-23	1.81
2016-12-26	NA	z
2016-12-27	1.84
2016-12-28	1.82
2016-12-29	1.8
2016-12-30	1.8
2017-01-02	1.8
2017-01-03	1.82
2017-01-04	1.87
2017-01-05	1.99
2017-01-06	1.99
2017-01-09	1.9
2017-01-10	1.91
2017-01-11	1.93
2017-01-12	1.93
2017-01-13	1.9
2017-01-16	1.9
2017-01-17	1.87
2017-01-18	1.91
2017-01-19	1.98
2017-01-20	2.01
2017-01-23	2.04
2017-01-24	2
2017-01-25	2.07
2017-01-26	2.2
2017-01-27	2.23
2017-01-30	2.31
2017-01-31	2.27
2017-02-01	2.27
2017-02-02	2.27
2017-02-03	2.34
2017-02-06	2.44
2017-02-07	2.42
2017-02-08	2.39
2017-02-09	2.31
2017-02-10	2.37
2017-02-13	2.41
2017-02-14	2.36
2017-02-15	2.39
2017-02-16	2.33
2017-02-17	2.31
2017-02-20	2.36
2017-02-21	2.38
2017-02-22	2.38
2017-02-23	2.38
2017-02-24	2.36
2017-02-27	2.31
2017-02-28	2.26
2017-03-01	2.28
2017-03-02	2.29
2017-03-03	2.28
2017-03-06	2.28
2017-03-07	2.33
2017-03-08	2.4
2017-03-09	2.4
2017-03-10	2.48
2017-03-13	2.49
2017-03-14	2.55
2017-03-15	2.45
2017-03-16	2.47
2017-03-17	2.55
2017-03-20	2.54
2017-03-21	2.5
2017-03-22	2.46
2017-03-23	2.41
2017-03-24	2.43
2017-03-27	2.39
2017-03-28	2.33
2017-03-29	2.32
2017-03-30	2.29
2017-03-31	2.3
2017-04-03	2.33
2017-04-04	2.26
2017-04-05	2.26
2017-04-06	2.26
2017-04-07	2.19
2017-04-10	2.24
2017-04-11	2.26
2017-04-12	2.26
2017-04-13	2.26
2017-04-14	NA	z
2017-04-17	NA	z
2017-04-18	2.26
2017-04-19	2.24
2017-04-20	2.28
2017-04-21	2.25
2017-04-24	2.19
2017-04-25	2.24
2017-04-26	2.29
2017-04-27	2.31
2017-04-28	2.26
2017-05-01	NA	z
2017-05-02	2.31
2017-05-03	2.27
2017-05-04	2.27
2017-05-05	2.18
2017-05-08	2.2
2017-05-09	2.27
2017-05-10	2.25
2017-05-11	2.28
2017-05-12	2.25
2017-05-15	2.26
2017-05-16	2.24
2017-05-17	2.16
2017-05-18	2.15
2017-05-19	2.11
2017-05-22	2.12
2017-05-23	2.11
2017-05-24	2.11
2017-05-25	2.11
2017-05-26	2.1
2017-05-29	2.16
2017-05-30	2.2
2017-05-31	2.16
2017-06-01	2.23
2017-06-02	2.25
2017-06-05	2.26
2017-06-06	2.25
2017-06-07	2.28
2017-06-08	2.19
2017-06-09	2.1
2017-06-12	2.01
2017-06-13	1.99
2017-06-14	1.94
2017-06-15	2
2017-06-16	1.96
2017-06-19	1.95
2017-06-20	1.93
2017-06-21	1.9
2017-06-22	1.88
2017-06-23	1.9
2017-06-26	1.88
2017-06-27	1.98
2017-06-28	2.05
2017-06-29	2.13
2017-06-30	2.15
2017-07-03	2.12
2017-07-04	2.1
2017-07-05	2.18
2017-07-06	2.28
2017-07-07	2.36
2017-07-10	2.34
2017-07-11	2.37
2017-07-12	2.31
2017-07-13	2.34
2017-07-14	2.33
2017-07-17	2.32
2017-07-18	2.28
2017-07-19	2.26
2017-07-20	2.19
2017-07-21	2.15
2017-07-24	2.11
2017-07-25	2.15
2017-07-26	2.18
2017-07-27	2.15
2017-07-28	2.2
2017-07-31	2.16
2017-08-01	2.14
2017-08-02	2.08
2017-08-03	2.09
2017-08-04	2.07
2017-08-07	2.06
2017-08-08	2.06
2017-08-09	2.05
2017-08-10	2.05
2017-08-11	2.1
2017-08-14	2.08
2017-08-15	NA	z
2017-08-16	2.08
2017-08-17	2.08
2017-08-18	2.08
2017-08-21	2.06
2017-08-22	2.16
2017-08-23	2.21
2017-08-24	2.21
2017-08-25	2.21
2017-08-28	2.16
2017-08-29	2.16
2017-08-30	2.14
2017-08-31	2.12
2017-09-01	2.1
2017-09-04	2.11
2017-09-05	2.06
2017-09-06	2.07
2017-09-07	2.04
2017-09-08	2.02
2017-09-11	2.01
2017-09-12	2.06
2017-09-13	2.1
2017-09-14	2.12
2017-09-15	2.14
2017-09-18	2.1
2017-09-19	2.11
2017-09-20	2.1
2017-09-21	2.1
2017-09-22	2.16
2017-09-25	2.15
2017-09-26	2.19
2017-09-27	2.2
2017-09-28	2.23
2017-09-29	2.16
2017-10-02	2.2
2017-10-03	2.22
2017-10-04	2.24
2017-10-05	2.21
2017-10-06	2.22
2017-10-09	2.15
2017-10-10	2.15
2017-10-11	2.17
2017-10-12	2.13
2017-10-13	2.08
2017-10-16	2.03
2017-10-17	2.01
2017-10-18	2.02
2017-10-19	2.03
2017-10-20	2.04
2017-10-23	2.04
2017-10-24	2.03
2017-10-25	2.04
2017-10-26	1.96
2017-10-27	1.94
2017-10-30	1.88
2017-10-31	1.84
2017-11-02	1.8
2017-11-03	1.78
2017-11-06	1.77
2017-11-07	1.71
2017-11-08	1.72
2017-11-09	1.78
2017-11-10	1.83
2017-11-13	1.82
2017-11-14	1.82
2017-11-15	1.81
2017-11-16	1.85
2017-11-17	1.84
2017-11-20	1.82
2017-11-21	1.78
2017-11-22	1.79
2017-11-23	1.77
2017-11-24	1.8
2017-11-27	1.78
2017-11-28	1.78
2017-11-29	1.77
2017-11-30	1.76
2017-12-01	1.72
2017-12-04	1.72
2017-12-05	1.71
2017-12-06	1.7
2017-12-07	1.71
2017-12-08	1.65
2017-12-11	1.64
2017-12-12	1.69
2017-12-13	1.78
2017-12-14	1.79
2017-12-15	1.77
2017-12-18	1.79
2017-12-19	1.86
2017-12-20	1.91
2017-12-21	1.93
2017-12-22	1.92
2017-12-25	NA	z
2017-12-26	NA	z
2017-12-27	1.92
2017-12-28	1.91
2017-12-29	1.98
2018-01-01	NA	z
2018-01-02	2.08
2018-01-03	2.04
2018-01-04	2.01
2018-01-05	1.98
2018-01-08	1.97
2018-01-09	1.99
2018-01-10	2.03
2018-01-11	2
2018-01-12	2
2018-01-15	1.99
2018-01-16	1.94
2018-01-17	1.99
2018-01-18	2
2018-01-19	1.95
2018-01-22	1.95
2018-01-23	1.88
2018-01-24	1.91
2018-01-25	1.92
2018-01-26	1.99
2018-01-29	2.03
2018-01-30	2
2018-01-31	2
2018-02-01	1.98
2018-02-02	2
2018-02-05	2.02
2018-02-06	1.99
2018-02-07	1.95
2018-02-08	1.96
2018-02-09	2.11
2018-02-12	2.13
2018-02-13	2.13
2018-02-14	2.14
2018-02-15	2.16
2018-02-16	2.11
2018-02-19	2.13
2018-02-20	2.13
2018-02-21	2.13
2018-02-22	2.13
2018-02-23	2.15
2018-02-26	2.11
2018-02-27	2.1
2018-02-28	2.07
2018-03-01	2.05
2018-03-02	2
2018-03-05	2.09
2018-03-06	2.05
2018-03-07	2.05
2018-03-08	2
2018-03-09	1.99
2018-03-12	2.01
2018-03-13	1.99
2018-03-14	2
2018-03-15	1.98
2018-03-16	1.95
2018-03-19	1.98
2018-03-20	1.93
2018-03-21	1.92
2018-03-22	1.89
2018-03-23	1.91
2018-03-26	1.92
2018-03-27	1.89
2018-03-28	1.86
2018-03-29	1.83
2018-03-30	NA	z
2018-04-02	NA	z
2018-04-03	1.8
2018-04-04	1.75
2018-04-05	1.75
2018-04-06	1.78
2018-04-09	1.77
2018-04-10	1.77
2018-04-11	1.77
2018-04-12	1.81
2018-04-13	1.81
2018-04-16	1.81
2018-04-17	1.76
2018-04-18	1.71
2018-04-19	1.76
2018-04-20	1.8
2018-04-23	1.79
2018-04-24	1.78
2018-04-25	1.77
2018-04-26	1.75
2018-04-27	1.74
2018-04-30	1.79
2018-05-01	NA	z
2018-05-02	1.77
2018-05-03	1.76
2018-05-04	1.77
2018-05-07	1.75
2018-05-08	1.85
2018-05-09	1.87
2018-05-10	1.92
2018-05-11	1.88
2018-05-14	1.9
2018-05-15	1.91
2018-05-16	2.03
2018-05-17	2.13
2018-05-18	2.18
2018-05-21	2.3
2018-05-22	2.32
2018-05-23	2.42
2018-05-24	2.37
2018-05-25	2.53
2018-05-28	2.53
2018-05-29	2.97
2018-05-30	3.02
2018-05-31	2.77
2018-06-01	2.55
2018-06-04	2.56
2018-06-05	2.63
2018-06-06	2.87
2018-06-07	2.87
2018-06-08	3.08
2018-06-11	2.84
2018-06-12	2.79
2018-06-13	2.8
2018-06-14	2.78
2018-06-15	2.78
2018-06-18	2.55
2018-06-19	2.56
2018-06-20	2.53
2018-06-21	2.72
2018-06-22	2.72
2018-06-25	2.72
2018-06-26	2.91
2018-06-27	2.9
2018-06-28	2.81
2018-06-29	2.69
2018-07-02	2.69
2018-07-03	2.64
2018-07-04	2.64
2018-07-05	2.64
2018-07-06	2.68
2018-07-09	2.68
2018-07-10	2.68
2018-07-11	2.68
2018-07-12	2.65
2018-07-13	2.61
2018-07-16	2.61
2018-07-17	2.61
2018-07-18	2.48
2018-07-19	2.47
2018-07-20	2.57
2018-07-23	2.57
2018-07-24	2.66
2018-07-25	2.66
2018-07-26	2.7
2018-07-27	2.69
2018-07-30	2.77
2018-07-31	2.75
2018-08-01	2.75
2018-08-02	2.89
2018-08-03	2.96
2018-08-06	3.04
2018-08-07	3.02
2018-08-08	3.02
2018-08-09	3.03
2018-08-10	3.1
2018-08-13	3.24
2018-08-14	3.23
2018-08-15	NA	z
2018-08-16	3.28
2018-08-17	3.31
2018-08-20	3.24
2018-08-21	3.24
2018-08-22	3.18
2018-08-23	3.2
2018-08-24	3.29
2018-08-27	3.29
2018-08-28	3.29
2018-08-30	3.3
2018-08-31	3.34
2018-09-03	3.32
2018-09-04	3.23
2018-09-05	3.08
2018-09-06	3.01
2018-09-07	3
2018-09-10	2.92
2018-09-11	2.88
2018-09-12	2.94
2018-09-13	2.95
2018-09-14	2.96
2018-09-17	2.88
2018-09-18	2.8
2018-09-19	2.77
2018-09-20	2.83
2018-09-21	2.82
2018-09-24	2.9
2018-09-25	2.86
2018-09-26	2.83
2018-09-27	2.95
2018-09-28	3.23
2018-10-01	3.2
2018-10-02	3.38
2018-10-03	3.3
2018-10-04	3.34
2018-10-05	3.4
2018-10-08	3.59
2018-10-09	3.56
2018-10-10	3.49
2018-10-11	3.59
2018-10-12	3.55
2018-10-15	3.55
2018-10-16	3.43
2018-10-17	3.47
2018-10-18	3.6
2018-10-19	3.65
2018-10-22	3.45
2018-10-23	3.53
2018-10-24	3.54
2018-10-25	3.56
2018-10-26	3.5
2018-10-29	3.28
2018-10-30	3.43
2018-10-31	3.41
2018-11-01	NA	z
2018-11-07	3.32
2018-11-08	3.4
2018-11-09	3.44
2018-11-12	3.44
2018-11-13	3.48
2018-11-14	3.51
2018-11-15	3.47
2018-11-16	3.44
2018-11-19	3.48
2018-11-20	3.63
2018-11-21	3.51
2018-11-22	3.45
2018-11-23	3.35
2018-11-26	3.23
2018-11-27	3.25
2018-11-28	3.26
2018-11-29	3.26
2018-11-30	3.21
2018-12-03	3.14
2018-12-04	3.15
2018-12-05	3.07
2018-12-06	3.15
2018-12-07	3.15
2018-12-10	3.13
2018-12-11	3.13
2018-12-12	3
2018-12-13	2.9
2018-12-14	2.95
2018-12-17	2.95
2018-12-18	2.95
2018-12-19	2.77
2018-12-20	2.75
2018-12-21	2.81
2018-12-24	NA	z
2018-12-25	NA	z
2018-12-26	NA	z
2018-12-27	2.87
2018-12-28	2.73
2018-12-31	NA	z
2019-01-01	NA	z
2019-01-02	2.67
2019-01-03	2.76
2019-01-04	2.86
2019-01-07	2.86
2019-01-08	2.96
2019-01-09	2.94
2019-01-10	2.94
2019-01-11	2.83
2019-01-14	2.83
2019-01-15	2.83
2019-01-16	2.81
2019-01-17	2.78
2019-01-18	2.78
2019-01-21	2.76
2019-01-22	2.74
2019-01-23	2.76
2019-01-24	2.68
2019-01-25	2.68
2019-01-28	2.67
2019-01-29	2.63
2019-01-30	2.62
2019-01-31	2.58
2019-02-01	2.76
2019-02-04	2.74
2019-02-05	2.75
2019-02-06	2.8
2019-02-07	2.95
2019-02-08	2.97
2019-02-11	2.9
2019-02-12	2.84
2019-02-13	2.79
2019-02-14	2.8
2019-02-15	2.85
2019-02-18	2.76
2019-02-19	2.8
2019-02-20	2.83
2019-02-21	2.85
2019-02-22	2.86
2019-02-25	2.78
2019-02-26	2.73
2019-02-27	2.74
2019-02-28	2.77
2019-03-01	2.88
2019-03-04	2.88
2019-03-05	2.85
2019-03-06	2.82
2019-03-07	2.7
2019-03-08	2.7
2019-03-11	2.7
2019-03-12	2.7
2019-03-13	2.72
2019-03-14	2.66
2019-03-15	2.64
2019-03-18	2.57
2019-03-19	2.63
2019-03-20	2.66
2019-03-21	2.59
2019-03-22	2.63
2019-03-25	2.6
2019-03-26	2.65
2019-03-27	2.66
2019-03-28	2.64
2019-03-29	2.64
2019-04-01	2.69
2019-04-03	2.67
2019-04-04	2.68
2019-04-05	2.64
2019-04-08	2.64
2019-04-09	2.62
2019-04-10	2.55
2019-04-11	2.56
2019-04-12	2.5
2019-04-15	2.54
2019-04-16	2.59
2019-04-17	2.61
2019-04-18	2.58
2019-04-19	NA	z
2019-04-22	NA	z
2019-04-23	2.66
2019-04-24	2.64
2019-04-25	2.68
2019-04-26	2.62
2019-04-29	2.57
2019-04-30	2.62
2019-05-01	NA	z
2019-05-02	2.55
2019-05-03	2.56
2019-05-06	2.58
2019-05-07	2.58
2019-05-08	2.64
2019-05-09	2.66
2019-05-10	2.68
2019-05-13	2.7
2019-05-14	2.72
2019-05-15	2.75
2019-05-16	2.7
2019-05-17	2.65
2019-05-20	2.68
2019-05-21	2.65
2019-05-22	2.64
2019-05-23	2.63
2019-05-24	2.56
2019-05-27	2.59
2019-05-28	2.7
2019-05-29	2.66
2019-05-30	2.64
2019-05-31	2.67
2019-06-03	2.61
2019-06-04	2.49
2019-06-05	2.52
2019-06-06	2.46
2019-06-07	2.35
2019-06-10	2.41
2019-06-11	2.32
2019-06-12	2.39
2019-06-13	2.39
2019-06-14	2.32
2019-06-17	2.32
2019-06-18	2.14
2019-06-19	2.11
2019-06-20	2.06
2019-06-21	2.16
2019-06-24	2.11
2019-06-25	2.16
2019-06-26	2.14
2019-06-27	2.14
2019-06-28	2.1
2019-07-01	2.01
2019-07-02	1.86
2019-07-03	1.72
2019-07-04	1.64
2019-07-05	1.74
2019-07-08	1.73
2019-07-09	1.73
2019-07-10	1.75
2019-07-11	1.69
2019-07-12	1.72
2019-07-15	1.65
2019-07-16	1.61
2019-07-17	1.59
2019-07-18	1.54
2019-07-19	1.62
2019-07-22	1.64
2019-07-23	1.62
2019-07-24	1.48
2019-07-25	1.47
2019-07-26	1.51
2019-07-29	1.57
2019-07-30	1.6
2019-07-31	1.56
2019-08-01	1.56
2019-08-02	1.55
2019-08-05	1.51
2019-08-06	1.51
2019-08-07	1.44
2019-08-08	1.51
2019-08-09	1.78
2019-08-12	1.75
2019-08-13	1.65
2019-08-14	1.55
2019-08-15	NA	z
2019-08-16	1.37
2019-08-19	1.47
2019-08-20	1.31
2019-08-21	1.34
2019-08-22	1.32
2019-08-23	1.3
2019-08-26	1.3
2019-08-27	1.22
2019-08-28	1.11
2019-08-29	0.97
2019-08-30	0.96
2019-09-02	0.97
2019-09-03	0.88
2019-09-04	0.84
2019-09-05	0.85
2019-09-06	0.85
2019-09-09	0.85
2019-09-10	0.99
2019-09-11	0.99
2019-09-12	0.94
2019-09-13	0.86
2019-09-16	0.88
2019-09-17	0.89
2019-09-18	0.89
2019-09-19	0.89
2019-09-20	0.89
2019-09-23	0.91
2019-09-24	0.91
2019-09-25	0.93
2019-09-26	0.92
2019-09-27	0.91
2019-09-30	0.91
2019-10-01	0.91
2019-10-02	0.98
2019-10-03	0.93
2019-10-04	0.89
2019-10-07	0.92
2019-10-08	0.93
2019-10-09	0.93
2019-10-10	0.93
2019-10-11	1.03
2019-10-14	1.03
2019-10-15	1.03
2019-10-16	1.03
2019-10-17	1.03
2019-10-18	1.02
2019-10-21	1.07
2019-10-22	1.04
2019-10-23	1.02
2019-10-24	1.04
2019-10-25	1.04
2019-10-28	1.1
2019-10-29	1.08
2019-10-30	1.09
2019-10-31	1.02
2019-11-01	NA	z
2019-11-04	1.05
2019-11-05	1.11
2019-11-06	1.14
2019-11-07	1.17
2019-11-08	1.32
2019-11-11	1.32
2019-11-12	1.3
2019-11-13	1.31
2019-11-14	1.32
2019-11-15	1.37
2019-11-18	1.28
2019-11-19	1.31
2019-11-20	1.29
2019-11-21	1.27
2019-11-22	1.29
2019-11-25	1.26
2019-11-26	1.26
2019-11-27	1.3
2019-11-28	1.32
2019-11-29	1.32
2019-12-02	1.42
2019-12-03	1.47
2019-12-04	1.38
2019-12-05	1.46
2019-12-06	1.44
2019-12-09	1.39
2019-12-10	1.38
2019-12-11	1.31
2019-12-12	1.26
2019-12-13	1.28
2019-12-16	1.28
2019-12-17	1.29
2019-12-18	1.28
2019-12-19	1.39
2019-12-20	1.4
2019-12-23	1.43
2019-12-24	NA	z
2019-12-25	NA	z
2019-12-26	NA	z
2019-12-27	1.42
2019-12-30	1.4
2019-12-31	NA	z
2020-01-01	NA	z
2020-01-02	1.4
2020-01-03	1.35
2020-01-06	1.33
2020-01-07	1.37
2020-01-08	1.39
2020-01-09	1.4
2020-01-10	1.32
2020-01-13	1.36
2020-01-14	1.37
2020-01-15	1.37
2020-01-16	1.39
2020-01-17	1.39
2020-01-20	1.39
2020-01-21	1.37
2020-01-22	1.38
2020-01-23	1.3
2020-01-24	1.26
2020-01-27	1.05
2020-01-28	1
2020-01-29	0.97
2020-01-30	0.97
2020-01-31	0.92
2020-02-03	0.96
2020-02-04	0.96
2020-02-05	0.95
2020-02-06	0.99
2020-02-07	0.99
2020-02-10	0.95
2020-02-11	0.96
2020-02-12	0.92
2020-02-13	0.87
2020-02-14	0.9
2020-02-17	0.91
2020-02-18	0.91
2020-02-19	0.92
2020-02-20	0.92
2020-02-21	0.9
2020-02-24	0.95
2020-02-25	0.97
2020-02-26	1.01
2020-02-27	1.06
2020-02-28	1.13
2020-03-02	1.15
2020-03-03	1.07
2020-03-04	0.97
2020-03-05	1.09
2020-03-06	1.14
2020-03-09	1.37
2020-03-10	1.32
2020-03-11	1.25
2020-03-12	1.48
2020-03-13	1.74
2020-03-16	2.01
2020-03-17	2.31
2020-03-18	2.67
2020-03-19	2.68
2020-03-20	1.58
2020-03-23	1.62
2020-03-24	1.62
2020-03-25	1.59
2020-03-26	1.31
2020-03-27	1.31
2020-03-30	1.31
2020-03-31	1.51
2020-04-01	1.61
2020-04-02	1.5
2020-04-03	1.53
2020-04-06	1.56
2020-04-07	1.57
2020-04-08	1.73
2020-04-09	1.73
2020-04-10	NA	z
2020-04-13	NA	z
2020-04-14	1.73
2020-04-15	1.88
2020-04-16	1.88
2020-04-17	1.88
2020-04-20	1.88
2020-04-21	2.1
2020-04-22	2.23
2020-04-23	2.06
2020-04-24	1.96
2020-04-27	1.78
2020-04-28	1.76
2020-04-29	1.84
2020-04-30	1.76
2020-05-01	NA	z
2020-05-04	1.76
2020-05-05	1.83
2020-05-06	1.95
2020-05-07	2.02
2020-05-08	2.02
2020-05-11	1.9
2020-05-12	1.92
2020-05-13	1.85
2020-05-14	1.85
2020-05-15	1.86
2020-05-18	1.82
2020-05-19	1.67
2020-05-20	1.67
2020-05-21	1.69
2020-05-22	1.64
2020-05-25	1.63
2020-05-26	1.59
2020-05-27	1.56
2020-05-28	1.55
2020-05-29	1.49
2020-06-01	1.49
2020-06-02	1.55
2020-06-03	1.59
2020-06-04	1.54
2020-06-05	1.45
2020-06-08	1.45
2020-06-09	1.45
2020-06-10	1.62
2020-06-11	1.56
2020-06-12	1.54
2020-06-15	1.49
2020-06-16	1.46
2020-06-17	1.47
2020-06-18	1.45
2020-06-19	1.45
2020-06-22	1.37
2020-06-23	1.34
2020-06-24	1.32
2020-06-25	1.37
2020-06-26	1.36
2020-06-29	1.35
2020-06-30	1.34
2020-07-01	1.33
2020-07-02	1.3
2020-07-03	1.28
2020-07-06	1.29
2020-07-07	1.3
2020-07-08	1.27
2020-07-09	1.27
2020-07-10	1.3
2020-07-13	1.3
2020-07-14	1.3
2020-07-15	1.27
2020-07-16	1.27
2020-07-17	1.25
2020-07-20	1.16
2020-07-21	1.13
2020-07-22	1.13
2020-07-23	1.06
2020-07-24	1.07
2020-07-27	1.06
2020-07-28	1.06
2020-07-29	1.07
2020-07-30	1.04
2020-07-31	1.04
2020-08-03	1.04
2020-08-04	1.05
2020-08-05	1.03
2020-08-06	1
2020-08-07	1.01
2020-08-10	0.99
2020-08-11	0.99
2020-08-12	1.04
2020-08-13	1.05
2020-08-14	1.07
2020-08-17	1.04
2020-08-18	1
2020-08-19	0.98
2020-08-20	0.97
2020-08-21	0.99
2020-08-24	1.01
2020-08-25	1.06
2020-08-26	1.08
2020-08-27	1.05
2020-08-28	1.11
2020-08-31	1.12
2020-09-01	1.14
2020-09-02	1.05
2020-09-03	1.02
2020-09-04	1.04
2020-09-07	1.1
2020-09-08	1.1
2020-09-09	1.06
2020-09-10	1.06
2020-09-11	1.05
2020-09-14	1.01
2020-09-15	1.02
2020-09-16	0.97
2020-09-17	0.96
2020-09-18	0.97
2020-09-21	0.97
2020-09-22	0.9
2020-09-23	0.85
2020-09-24	0.87
2020-09-25	0.87
2020-09-28	0.88
2020-09-29	0.86
2020-09-30	0.86
2020-10-01	0.88
2020-10-02	0.84
2020-10-05	0.82
2020-10-06	0.83
2020-10-07	0.81
2020-10-08	0.81
2020-10-09	0.76
2020-10-12	0.72
2020-10-13	0.71
2020-10-14	0.67
2020-10-15	0.73
2020-10-16	0.67
2020-10-19	0.72
2020-10-20	0.76
2020-10-21	0.79
2020-10-22	0.82
2020-10-23	0.8
2020-10-26	0.75
2020-10-27	0.75
2020-10-28	0.78
2020-10-29	0.77
2020-10-30	0.74
2020-11-02	0.78
2020-11-03	0.74
2020-11-04	0.71
2020-11-05	0.67
2020-11-06	0.65
2020-11-09	0.66
2020-11-10	0.76
2020-11-11	0.76
2020-11-12	0.7
2020-11-13	0.66
2020-11-16	0.66
2020-11-17	0.66
2020-11-18	0.63
2020-11-19	0.65
2020-11-20	0.64
2020-11-23	0.63
2020-11-24	0.61
2020-11-25	0.6
2020-11-26	0.61
2020-11-27	0.6
2020-11-30	0.6
2020-12-01	0.65
2020-12-02	0.66
2020-12-03	0.62
2020-12-04	0.6
2020-12-07	0.62
2020-12-08	0.61
2020-12-09	0.59
2020-12-10	0.58
2020-12-11	0.58
2020-12-14	0.54
2020-12-15	0.52
2020-12-16	0.53
2020-12-17	0.51
2020-12-18	0.56
2020-12-21	0.56
2020-12-22	0.57
2020-12-23	0.6
2020-12-24	NA	z
2020-12-25	NA	z
2020-12-28	0.54
2020-12-29	0.55
2020-12-30	0.56
2020-12-31	NA	z
2021-01-01	NA	z
2021-01-04	0.54
2021-01-05	0.57
2021-01-06	0.59
2021-01-07	0.58
2021-01-08	0.52
2021-01-11	0.54
2021-01-12	0.63
2021-01-13	0.65
2021-01-14	0.64
2021-01-15	0.62
2021-01-18	0.64
2021-01-19	0.61
2021-01-20	0.58
2021-01-21	0.62
2021-01-22	0.74
2021-01-25	0.69
2021-01-26	0.65
2021-01-27	0.64
2021-01-28	0.65
2021-01-29	0.64
2021-02-01	0.61
2021-02-02	0.65
2021-02-03	0.58
2021-02-04	0.56
2021-02-05	0.53
2021-02-08	0.52
2021-02-09	0.51
2021-02-10	0.5
2021-02-11	0.48
2021-02-12	0.44
2021-02-15	0.52
2021-02-16	0.53
2021-02-17	0.57
2021-02-18	0.62
2021-02-19	0.64
2021-02-22	0.63
2021-02-23	0.63
2021-02-24	0.7
2021-02-25	0.79
2021-02-26	0.82
2021-03-01	0.73
2021-03-02	0.72
2021-03-03	0.75
2021-03-04	0.77
2021-03-05	0.79
2021-03-08	0.78
2021-03-09	0.77
2021-03-10	0.74
2021-03-11	0.69
2021-03-12	0.66
2021-03-15	0.66
2021-03-16	0.65
2021-03-17	0.68
2021-03-18	0.75
2021-03-19	0.71
2021-03-22	0.71
2021-03-23	0.67
2021-03-24	0.64
2021-03-25	0.63
2021-03-26	0.63
2021-03-29	0.63
2021-03-30	0.74
2021-03-31	0.72
2021-04-01	0.69
2021-04-02	NA	z
2021-04-05	NA	z
2021-04-06	0.72
2021-04-07	0.73
2021-04-08	0.71
2021-04-09	0.71
2021-04-12	0.78
2021-04-13	0.8
2021-04-14	0.79
2021-04-15	0.78
2021-04-16	0.79
2021-04-19	0.79
2021-04-20	0.84
2021-04-21	0.8
2021-04-22	0.8
2021-04-23	0.82
2021-04-26	0.85
2021-04-27	0.86
2021-04-28	0.89
2021-04-29	0.89
2021-04-30	0.9
2021-05-03	0.91
2021-05-04	0.86
2021-05-05	0.88
2021-05-06	0.9
2021-05-07	0.95
2021-05-10	0.95
2021-05-11	0.97
2021-05-12	0.97
2021-05-13	1.03
2021-05-14	1.07
2021-05-17	1.11
2021-05-18	1.1
2021-05-19	1.13
2021-05-20	1.11
2021-05-21	1.02
2021-05-24	1.03
2021-05-25	0.98
2021-05-26	0.93
2021-05-27	0.93
2021-05-28	0.93
2021-05-31	0.92
2021-06-01	0.9
2021-06-02	0.89
2021-06-03	0.89
2021-06-04	0.89
2021-06-07	0.91
2021-06-08	0.9
2021-06-09	0.82
2021-06-10	0.83
2021-06-11	0.77
2021-06-14	0.75
2021-06-15	0.77
2021-06-16	0.78
2021-06-17	0.83
2021-06-18	0.9
2021-06-21	0.93
2021-06-22	0.94
2021-06-23	0.92
2021-06-24	0.93
2021-06-25	0.95
2021-06-28	0.95
2021-06-29	0.92
2021-06-30	0.9
2021-07-01	0.86
2021-07-02	0.82
2021-07-05	0.84
2021-07-06	0.82
2021-07-07	0.76
2021-07-08	0.8
2021-07-09	0.8
2021-07-12	0.8
2021-07-13	0.77
2021-07-14	0.74
2021-07-15	0.75
2021-07-16	0.75
2021-07-19	0.75
2021-07-20	0.73
2021-07-21	0.72
2021-07-22	0.71
2021-07-23	0.68
2021-07-26	0.67
2021-07-27	0.67
2021-07-28	0.67
2021-07-29	0.66
2021-07-30	0.67
2021-08-02	0.65
2021-08-03	0.65
2021-08-04	0.61
2021-08-05	0.58
2021-08-06	0.61
2021-08-09	0.61
2021-08-10	0.59
2021-08-11	0.61
2021-08-12	0.6
2021-08-13	0.61
2021-08-16	0.61
2021-08-17	0.6
2021-08-18	0.59
2021-08-19	0.61
2021-08-20	0.6
2021-08-23	0.6
2021-08-24	0.62
2021-08-25	0.66
2021-08-26	0.72
2021-08-27	0.71
2021-08-30	0.7
2021-08-31	0.68
2021-09-01	0.76
2021-09-02	0.72
2021-09-03	0.75
2021-09-06	0.74
2021-09-07	0.8
2021-09-08	0.8
2021-09-09	0.78
2021-09-10	0.75
2021-09-13	0.75
2021-09-14	0.73
2021-09-15	0.72
2021-09-16	0.74
2021-09-17	0.77
2021-09-20	0.76
2021-09-21	0.74
2021-09-22	0.72
2021-09-23	0.73
2021-09-24	0.82
2021-09-27	0.87
2021-09-28	0.9
2021-09-29	0.87
2021-09-30	0.88
2021-10-01	0.85
2021-10-04	0.88
2021-10-05	0.86
2021-10-06	0.95
2021-10-07	0.9
2021-10-08	0.9
2021-10-11	0.96
2021-10-12	0.96
2021-10-13	0.95
2021-10-14	0.93
2021-10-15	0.92
2021-10-18	0.96
2021-10-19	0.97
2021-10-20	0.98
2021-10-21	0.98
2021-10-22	1.01
2021-10-25	0.98
2021-10-26	0.97
2021-10-27	0.97
2021-10-28	1
2021-10-29	1.19
2021-11-01	1.23
2021-11-02	1.1
2021-11-03	1.04
2021-11-04	0.98
2021-11-05	0.92
2021-11-08	0.89
2021-11-09	0.86
2021-11-10	0.88
2021-11-11	0.95
2021-11-12	0.97
2021-11-15	0.93
2021-11-16	0.98
2021-11-17	1.05
2021-11-18	1.02
2021-11-19	0.96
2021-11-22	0.97
2021-11-23	1.08
2021-11-24	1.15
2021-11-25	1.11
2021-11-26	1.06
2021-11-29	1.07
2021-11-30	1.03
2021-12-01	1.1
2021-12-02	1.05
2021-12-03	1.03
2021-12-06	0.98
2021-12-07	0.99
2021-12-08	0.99
2021-12-09	1.06
2021-12-10	1.04
2021-12-13	1
2021-12-14	1
2021-12-15	0.98
2021-12-16	0.98
2021-12-17	1.01
2021-12-20	1.01
2021-12-21	1.01
2021-12-22	1.01
2021-12-23	1.01
2021-12-24	NA	z
2021-12-27	1.2
2021-12-28	1.18
2021-12-29	1.18
2021-12-30	1.2
2021-12-31	NA	z
2022-01-03	1.24
2022-01-04	1.26
2022-01-05	1.31
2022-01-06	1.35
2022-01-07	1.36
2022-01-10	1.38
2022-01-11	1.37
2022-01-12	1.36
2022-01-13	1.34
2022-01-14	1.31
2022-01-17	1.35
2022-01-18	1.37
2022-01-19	1.42
2022-01-20	1.37
2022-01-21	1.34
2022-01-24	1.32
2022-01-25	1.35
2022-01-26	1.36
2022-01-27	1.39
2022-01-28	1.4
2022-01-31	1.34
2022-02-01	1.37
2022-02-02	1.43
2022-02-03	1.45
2022-02-04	1.71
2022-02-07	1.83
2022-02-08	1.81
2022-02-09	1.78
2022-02-10	1.84
2022-02-11	1.92
2022-02-14	1.9
2022-02-15	1.96
2022-02-16	1.93
2022-02-17	1.87
2022-02-18	1.83
2022-02-21	1.88
2022-02-22	1.91
2022-02-23	1.93
2022-02-24	1.9
2022-02-25	1.82
2022-02-28	1.82
2022-03-01	1.51
2022-03-02	1.54
2022-03-03	1.61
2022-03-04	1.55
2022-03-07	1.58
2022-03-08	1.58
2022-03-09	1.65
2022-03-10	1.67
2022-03-11	1.89
2022-03-14	1.94
2022-03-15	1.91
2022-03-16	1.88
2022-03-17	1.9
2022-03-18	1.88
2022-03-21	1.96
2022-03-22	2.06
2022-03-23	2
2022-03-24	2.03
2022-03-25	2.01
2022-03-28	2.13
2022-03-29	2.16
2022-03-30	2.15
2022-03-31	2.06
2022-04-01	2.13
2022-04-04	2.05
2022-04-05	2.19
2022-04-06	2.33
2022-04-07	2.25
2022-04-08	2.35
2022-04-11	2.43
2022-04-12	2.48
2022-04-13	2.41
2022-04-14	2.42
2022-04-15	NA	z
2022-04-18	NA	z
2022-04-19	2.51
2022-04-20	2.48
2022-04-21	2.56
2022-04-22	2.6
2022-04-25	2.6
2022-04-26	2.55
2022-04-27	2.58
2022-04-28	2.62
2022-04-29	2.75
2022-05-02	2.76
2022-05-03	2.88
2022-05-04	2.92
2022-05-05	2.86
2022-05-06	3.06
2022-05-09	3.17
2022-05-10	3.07
2022-05-11	2.99
2022-05-12	2.83
2022-05-13	2.83
2022-05-16	2.88
2022-05-17	3.02
2022-05-18	3.02
2022-05-19	2.99
2022-05-20	3.07
2022-05-23	3.07
2022-05-24	3.08
2022-05-25	3.08
2022-05-26	2.98
2022-05-27	2.98
2022-05-30	3.1
2022-05-31	3.15
2022-06-01	3.21
2022-06-02	3.32
2022-06-03	3.45
2022-06-06	3.47
2022-06-07	3.43
2022-06-08	3.46
2022-06-09	3.49
2022-06-10	3.82
2022-06-13	3.99
2022-06-14	4.14
2022-06-15	3.93
2022-06-16	3.96
2022-06-17	3.7
2022-06-20	3.7
2022-06-21	3.79
2022-06-22	3.71
2022-06-23	3.51
2022-06-24	3.58
2022-06-27	3.59
2022-06-28	3.66
2022-06-29	3.61
2022-06-30	3.45
2022-07-01	3.22
2022-07-04	3.32
2022-07-05	3.33
2022-07-06	3.21
2022-07-07	3.35
2022-07-08	3.33
2022-07-11	3.32
2022-07-12	3.32
2022-07-13	3.23
2022-07-14	3.45
2022-07-15	3.34
2022-07-18	3.42
2022-07-19	3.4
2022-07-20	3.41
2022-07-21	3.57
2022-07-22	3.46
2022-07-25	3.42
2022-07-26	3.36
2022-07-27	3.42
2022-07-28	3.35
2022-07-29	3.31
2022-08-01	3.07
2022-08-02	2.93
2022-08-03	3.04
2022-08-04	2.97
2022-08-05	2.99
2022-08-08	2.99
2022-08-09	3.07
2022-08-10	2.97
2022-08-11	2.96
2022-08-12	3.06
2022-08-15	NA	z
2022-08-16	3.08
2022-08-17	3.28
2022-08-18	3.33
2022-08-19	3.44
2022-08-22	3.51
2022-08-23	3.62
2022-08-24	3.68
2022-08-25	3.57
2022-08-26	3.7
2022-08-29	3.7
2022-08-30	3.76
2022-08-31	3.82
2022-09-01	3.88
2022-09-02	3.92
2022-09-05	3.92
2022-09-06	3.93
2022-09-07	3.88
2022-09-08	3.86
2022-09-09	4.02
2022-09-12	3.96
2022-09-13	3.93
2022-09-14	4.04
2022-09-15	4
2022-09-16	4.08
2022-09-19	4.06
2022-09-20	4.17
2022-09-21	4.13
2022-09-22	4.06
2022-09-23	4.29
2022-09-26	4.48
2022-09-27	4.56
2022-09-28	4.64
2022-09-29	4.69
2022-09-30	4.53
2022-10-03	4.5
2022-10-04	4.09
2022-10-05	4.37
2022-10-06	4.37
2022-10-07	4.69
2022-10-10	4.71
2022-10-11	4.7
2022-10-12	4.84
2022-10-13	4.73
2022-10-14	4.66
2022-10-17	4.69
2022-10-18	4.64
2022-10-19	4.69
2022-10-20	4.72
2022-10-21	4.81
2022-10-24	4.61
2022-10-25	4.47
2022-10-26	4.4
2022-10-27	4.23
2022-10-28	4.14
2022-10-31	4.14
2022-11-01	4.14
2022-11-02	4.46
2022-11-03	4.57
2022-11-04	4.61
2022-11-07	4.62
2022-11-08	4.62
2022-11-09	4.48
2022-11-10	4.48
2022-11-11	4.27
2022-11-14	4.34
2022-11-15	4.29
2022-11-16	4.15
2022-11-17	4.11
2022-11-18	4.1
2022-11-21	4.1
2022-11-22	4.09
2022-11-23	4.05
2022-11-24	3.82
2022-11-25	3.98
2022-11-28	4.07
2022-11-29	3.96
2022-11-30	4.03
2022-12-01	3.87
2022-12-02	3.89
2022-12-05	3.92
2022-12-06	3.84
2022-12-07	3.84
2022-12-08	3.85
2022-12-09	3.94
2022-12-12	3.96
2022-12-13	3.98
2022-12-14	3.98
2022-12-15	4.2
2022-12-16	4.49
2022-12-19	4.5
2022-12-20	4.58
2022-12-21	4.55
2022-12-22	4.58
2022-12-23	4.64
2022-12-26	NA	z
2022-12-27	4.64
2022-12-28	4.64
2022-12-29	4.73
2022-12-30	4.77
2023-01-02	4.71
2023-01-03	4.64
2023-01-04	4.51
2023-01-05	4.47
2023-01-06	4.48
2023-01-09	4.41
2023-01-10	4.36
2023-01-11	4.17
2023-01-12	4.12
2023-01-13	4.05
2023-01-16	4.18
2023-01-17	4.09
2023-01-18	3.93
2023-01-19	3.95
2023-01-20	4.03
2023-01-23	4.15
2023-01-24	4.12
2023-01-25	4.03
2023-01-26	4.14
2023-01-27	4.23
2023-01-30	4.29
2023-01-31	4.29
2023-02-01	4.26
2023-02-02	4.08
2023-02-03	3.94
2023-02-06	4.15
2023-02-07	4.2
2023-02-08	4.24
2023-02-09	4.13
2023-02-10	4.18
2023-02-13	4.2
2023-02-14	4.15
2023-02-15	4.24
2023-02-16	4.35
2023-02-17	4.35
2023-02-20	4.3
2023-02-21	4.4
2023-02-22	4.48
2023-02-23	4.43
2023-02-24	4.39
2023-02-27	4.42
2023-02-28	4.5
2023-03-01	4.52
2023-03-02	4.58
2023-03-03	4.55
2023-03-06	4.51
2023-03-07	4.48
2023-03-08	4.44
2023-03-09	4.43
2023-03-10	4.3
2023-03-13	4.15
2023-03-14	4.24
2023-03-15	4.14
2023-03-16	4.17
2023-03-17	4.06
2023-03-20	3.99
2023-03-21	4.04
2023-03-22	4.19
2023-03-23	4.09
2023-03-24	3.97
2023-03-27	4.06
2023-03-28	4.13
2023-03-29	4.12
2023-03-30	4.2
2023-03-31	4.18
2023-04-03	4.13
2023-04-04	4.16
2023-04-05	4.11
2023-04-06	3.99
2023-04-07	NA	z
2023-04-10	NA	z
2023-04-11	4.15
2023-04-12	4.22
2023-04-13	4.21
2023-04-14	4.25
2023-04-17	4.3
2023-04-18	4.29
2023-04-19	4.34
2023-04-20	4.33
2023-04-21	4.32
2023-04-24	4.33
2023-04-25	4.29
2023-04-26	4.25
2023-04-27	4.32
2023-04-28	4.22
2023-05-01	NA	z
2023-05-02	4.24
2023-05-03	4.13
2023-05-04	4.16
2023-05-05	4.17
2023-05-08	4.32
2023-05-09	4.34
2023-05-10	4.34
2023-05-11	4.25
2023-05-12	4.26
2023-05-15	4.28
2023-05-16	4.27
2023-05-17	4.29
2023-05-18	4.37
2023-05-19	4.41
2023-05-22	4.36
2023-05-23	4.43
2023-05-24	4.42
2023-05-25	4.44
2023-05-26	4.5
2023-05-29	4.45
2023-05-30	4.29
2023-05-31	4.16
2023-06-01	4.12
2023-06-02	4.07
2023-06-05	4.13
2023-06-06	4.12
2023-06-07	4.17
2023-06-08	4.27
2023-06-09	4.14
2023-06-12	4.02
2023-06-13	4.05
2023-06-14	4.08
2023-06-15	4.14
2023-06-16	4.06
2023-06-19	4.11
2023-06-20	4.03
2023-06-21	4.05
2023-06-22	4.09
2023-06-23	4
2023-06-26	3.93
2023-06-27	3.95
2023-06-28	3.98
2023-06-29	4.06
2023-06-30	4.1
2023-07-03	4.08
2023-07-04	4.19
2023-07-05	4.16
2023-07-06	4.3
2023-07-07	4.36
2023-07-10	4.37
2023-07-11	4.36
2023-07-12	4.31
2023-07-13	4.17
2023-07-14	4.15
2023-07-17	4.15
2023-07-18	4.04
2023-07-19	4.04
2023-07-20	4.08
2023-07-21	4.08
2023-07-24	4.02
2023-07-25	4.06
2023-07-26	4.08
2023-07-27	4.09
2023-07-28	4.1
2023-07-31	4.12
2023-08-01	4.12
2023-08-02	4.15
2023-08-03	4.25
2023-08-04	4.27
2023-08-07	4.27
2023-08-08	4.12
2023-08-09	4.12
2023-08-10	4.13
2023-08-11	4.23
2023-08-14	4.24
2023-08-15	NA	z
2023-08-16	4.33
2023-08-17	4.39
2023-08-18	4.33
2023-08-21	4.33
2023-08-22	4.33
2023-08-23	4.21
2023-08-24	4.15
2023-08-25	4.19
2023-08-28	4.22
2023-08-29	4.18
2023-08-30	4.2
2023-08-31	4.13
2023-09-01	4.21
2023-09-04	4.29
2023-09-05	4.31
2023-09-06	4.34
2023-09-07	4.35
2023-09-08	4.32
2023-09-11	4.43
2023-09-12	4.43
2023-09-13	4.48
2023-09-14	4.47
2023-09-15	4.48
2023-09-18	4.51
2023-09-19	4.54
2023-09-20	4.54
2023-09-21	4.57
2023-09-22	4.61
2023-09-25	4.69
2023-09-26	4.75
2023-09-27	4.75
2023-09-28	4.87
2023-09-29	4.83
2023-10-02	4.84
2023-10-03	4.9
2023-10-04	4.96
2023-10-05	4.94
2023-10-06	4.97
2023-10-09	4.97
2023-10-10	4.86
2023-10-11	4.73
2023-10-12	4.7
2023-10-13	4.8
2023-10-16	4.84
2023-10-17	4.86
2023-10-18	4.98
2023-10-19	5.03
2023-10-20	4.97
2023-10-23	4.97
2023-10-24	4.85
2023-10-25	4.94
2023-10-26	4.96
2023-10-27	4.86
2023-10-30	4.8
2023-10-31	4.76
2023-11-01	4.79
2023-11-02	4.62
2023-11-03	4.51
2023-11-06	4.58
2023-11-07	4.55
2023-11-08	4.52
2023-11-09	4.49
2023-11-10	4.56
2023-11-13	4.55
2023-11-14	4.46
2023-11-15	4.39
2023-11-16	4.39
2023-11-17	4.34
2023-11-20	4.33
2023-11-21	4.3
2023-11-22	4.3
2023-11-23	4.34
2023-11-24	4.38
2023-11-27	4.3
2023-11-28	4.32
2023-11-29	4.19
2023-11-30	4.19
2023-12-01	4.18
2023-12-04	4.1
2023-12-05	4.04
2023-12-06	4
2023-12-07	3.95
2023-12-08	4.01
2023-12-11	4.05
2023-12-12	4
2023-12-13	3.98
2023-12-14	3.8
2023-12-15	3.72
2023-12-18	3.76
2023-12-19	3.65
2023-12-20	3.6
2023-12-21	3.58
2023-12-22	3.53
2023-12-25	NA	z
2023-12-26	NA	z
2023-12-27	3.49
2023-12-28	3.53
2023-12-29	3.64
2024-01-01	NA	z
2024-01-02	3.75
2024-01-03	3.74
2024-01-04	3.73
2024-01-05	3.84
2024-01-08	3.84
2024-01-09	3.83
2024-01-10	3.81
2024-01-11	3.81
2024-01-12	3.74
2024-01-15	3.77
2024-01-16	3.8
2024-01-17	3.88
2024-01-18	3.9
2024-01-19	3.87
2024-01-22	3.84
2024-01-23	3.87
2024-01-24	3.87
2024-01-25	3.88
2024-01-26	3.8
2024-01-29	3.75
2024-01-30	3.79
2024-01-31	3.75
2024-02-01	3.75
2024-02-02	3.75
2024-02-05	3.85
2024-02-06	3.86
2024-02-07	3.86
2024-02-08	3.92
2024-02-09	3.93
2024-02-12	3.9
2024-02-13	3.91
2024-02-14	3.87
2024-02-15	3.82
2024-02-16	3.87
2024-02-19	3.89
2024-02-20	3.86
2024-02-21	3.88
2024-02-22	3.94
2024-02-23	3.91
2024-02-26	3.84
2024-02-27	3.88
2024-02-28	3.89
2024-02-29	3.94
2024-03-01	3.88
2024-03-04	NA	z
2024-03-05	3.73
2024-03-06	3.69
2024-03-07	3.66
2024-03-08	3.62
2024-03-11	3.65
2024-03-12	3.63
2024-03-13	3.62
2024-03-14	3.66
2024-03-15	3.74
2024-03-18	3.73
2024-03-19	3.73
2024-03-20	3.73
2024-03-21	3.7
2024-03-22	3.68
2024-03-25	3.72
2024-03-26	3.69
2024-03-27	3.67
2024-03-28	3.69
2024-03-29	NA	z
2024-04-01	NA	z
2024-04-02	3.77
2024-04-03	3.86
2024-04-04	3.81
2024-04-05	3.78
2024-04-08	3.84
2024-04-09	3.76
2024-04-10	3.76
2024-04-11	3.85
2024-04-12	3.75
2024-04-15	3.84
2024-04-16	3.91
2024-04-17	3.9
2024-04-18	3.89
2024-04-19	3.91
2024-04-22	3.86
2024-04-23	3.84
2024-04-24	3.95
2024-04-25	3.98
2024-04-26	3.96
2024-04-29	3.86
2024-04-30	3.88
2024-05-01	NA	z
2024-05-02	3.86
2024-05-03	3.83
2024-05-06	3.83
2024-05-07	3.77
2024-05-08	3.79
2024-05-09	3.85
2024-05-10	3.84
2024-05-13	3.84
2024-05-14	3.89

Dimension	Dimension value
[freq] Time frequency	[D] Daily
[int_rt] Interest rate	[MCBY] EMU convergence criterion bond yields
[geo] Geopolitical entity (reporting)	[IT] Italy