[prc_hicp_fp] HICP - first published data (monthly index and annual rate of change)
Updated by provider on May 17, 2024 (9:00 AM).
[freq] Time frequency
- [M] Monthly
[unit] Unit of measure
- [I05] Index, 2005=100
- [I15] Index, 2015=100
- [I96] Index, 1996=100
- [RCH_A] Annual rate of change
- [RCH_M] Monthly rate of change
[coicop] Classification of individual consumption by purpose (COICOP)
- [AP] Administered prices
- [APF] Fully administered prices
- [APM] Mainly administered prices
- [AP_NNRG] Administered prices, non-energy
- [AP_NRG] Administered prices, energy
- [CP00] All-items HICP
- [CP01] Food and non-alcoholic beverages
- [CP011] Food
- [CP0111] Bread and cereals
- [CP01111] Rice
- [CP01112] Flours and other cereals
- [CP01113] Bread
- [CP01114] Other bakery products
- [CP01115] Pizza and quiche
- [CP01116] Pasta products and couscous
- [CP01117] Breakfast cereals
- [CP01118] Other cereal products
- [CP0112] Meat
- [CP01121] Beef and veal
- [CP01122] Pork
- [CP01123] Lamb and goat
- [CP01124] Poultry
- [CP01125] Other meats
- [CP01126] Edible offal
- [CP01127] Dried, salted or smoked meat
- [CP01128] Other meat preparations
- [CP0113] Fish and seafood
- [CP01131] Fresh or chilled fish
- [CP01132] Frozen fish
- [CP01133] Fresh or chilled seafood
- [CP01134] Frozen seafood
- [CP01135] Dried, smoked or salted fish and seafood
- [CP01136] Other preserved or processed fish and seafood and fish and seafood preparations
- [CP0114] Milk, cheese and eggs
- [CP01141] Fresh whole milk
- [CP01142] Fresh low fat milk
- [CP01143] Preserved milk
- [CP01144] Yoghurt
- [CP01145] Cheese and curd
- [CP01146] Other milk products
- [CP01147] Eggs
- [CP0115] Oils and fats
- [CP01151] Butter
- [CP01152] Margarine and other vegetable fats
- [CP01153] Olive oil
- [CP01154] Other edible oils
- [CP01155] Other edible animal fats
- [CP0116] Fruit
- [CP01161] Fresh or chilled fruit
- [CP01162] Frozen fruit
- [CP01163] Dried fruit and nuts
- [CP01164] Preserved fruit and fruit-based products
- [CP0117] Vegetables
- [CP01171] Fresh or chilled vegetables other than potatoes and other tubers
- [CP01172] Frozen vegetables other than potatoes and other tubers
- [CP01173] Dried vegetables, other preserved or processed vegetables
- [CP01174] Potatoes
- [CP01175] Crisps
- [CP01176] Other tubers and products of tuber vegetables
- [CP0118] Sugar, jam, honey, chocolate and confectionery
- [CP01181] Sugar
- [CP01182] Jams, marmalades and honey
- [CP01183] Chocolate
- [CP01184] Confectionery products
- [CP01185] Edible ices and ice cream
- [CP01186] Artificial sugar substitutes
- [CP0119] Food products n.e.c.
- [CP01191] Sauces, condiments
- [CP01192] Salt, spices and culinary herbs
- [CP01193] Baby food
- [CP01194] Ready-made meals
- [CP01199] Other food products n.e.c.
- [CP012] Non-alcoholic beverages
- [CP0121] Coffee, tea and cocoa
- [CP01211] Coffee
- [CP01212] Tea
- [CP01213] Cocoa and powdered chocolate
- [CP0122] Mineral waters, soft drinks, fruit and vegetable juices
- [CP01221] Mineral or spring waters
- [CP01222] Soft drinks
- [CP01223] Fruit and vegetables juices
- [CP02] Alcoholic beverages, tobacco and narcotics
- [CP021] Alcoholic beverages
- [CP0211] Spirits
- [CP02111] Spirits and liqueurs
- [CP02112] Alcoholic soft drinks
- [CP0212] Wine
- [CP02121] Wine from grapes
- [CP02122] Wine from other fruits
- [CP02123] Fortified wines
- [CP02124] Wine-based drinks
- [CP0213] Beer
- [CP02131] Lager beer
- [CP02132] Other alcoholic beer
- [CP02133] Low and non-alcoholic beer
- [CP02134] Beer-based drinks
- [CP022] Tobacco
- [CP02201] Cigarettes
- [CP02202] Cigars
- [CP02203] Other tobacco products
- [CP03] Clothing and footwear
- [CP031] Clothing
- [CP0311] Clothing materials
- [CP0312] Garments
- [CP03121] Garments for men
- [CP03122] Garments for women
- [CP03123] Garments for infants (0 to 2 years) and children (3 to 13 years)
- [CP0313] Other articles of clothing and clothing accessories
- [CP03131] Other articles of clothing
- [CP03132] Clothing accessories
- [CP0314] Cleaning, repair and hire of clothing
- [CP03141] Cleaning of clothing
- [CP03142] Repair and hire of clothing
- [CP032] Footwear
- [CP0321] Shoes and other footwear
- [CP03211] Footwear for men
- [CP03212] Footwear for women
- [CP03213] Footwear for infants and children
- [CP0322] Repair and hire of footwear
- [CP04] Housing, water, electricity, gas and other fuels
- [CP041] Actual rentals for housing
- [CP0411] Actual rentals paid by tenants
- [CP0412] Other actual rentals
- [CP04121] Actual rentals paid by tenants for secondary residences
- [CP04122] Garage rentals and other rentals paid by tenants
- [CP043] Maintenance and repair of the dwelling
- [CP0431] Materials for the maintenance and repair of the dwelling
- [CP0432] Services for the maintenance and repair of the dwelling
- [CP04321] Services of plumbers
- [CP04322] Services of electricians
- [CP04323] Maintenance services for heating systems
- [CP04324] Services of painters
- [CP04325] Services of carpenters
- [CP04329] Other services for maintenance and repair of the dwelling
- [CP044] Water supply and miscellaneous services relating to the dwelling
- [CP0441] Water supply
- [CP0442] Refuse collection
- [CP0443] Sewerage collection
- [CP0444] Other services relating to the dwelling n.e.c.
- [CP04441] Maintenance charges in multi-occupied buildings
- [CP04442] Security services
- [CP04449] Other services related to dwelling
- [CP045] Electricity, gas and other fuels
- [CP0451] Electricity
- [CP0452] Gas
- [CP04521] Natural gas and town gas
- [CP04522] Liquefied hydrocarbons (butane, propane, etc.)
- [CP0453] Liquid fuels
- [CP0454] Solid fuels
- [CP04541] Coal
- [CP04549] Other solid fuels
- [CP0455] Heat energy
- [CP05] Furnishings, household equipment and routine household maintenance
- [CP051] Furniture and furnishings, carpets and other floor coverings
- [CP0511] Furniture and furnishings
- [CP05111] Household furniture
- [CP05112] Garden furniture
- [CP05113] Lighting equipment
- [CP05119] Other furniture and furnishings
- [CP0512] Carpets and other floor coverings
- [CP05121] Carpet and rugs
- [CP05122] Other floor coverings
- [CP05123] Services of laying of fitted carpets and floor coverings
- [CP0513] Repair of furniture, furnishings and floor coverings
- [CP052] Household textiles
- [CP05201] Furnishings fabrics and curtains
- [CP05202] Bed linen
- [CP05203] Table linen and bathroom linen
- [CP05204] Repair of household textiles
- [CP05209] Other household textiles
- [CP053] Household appliances
- [CP0531] Major household appliances whether electric or not
- [CP05311] Refrigerators, freezers and fridge-freezers
- [CP05312] Clothes washing machines, clothes drying machines and dish washing machines
- [CP05313] Cookers
- [CP05314] Heaters, air conditioners
- [CP05315] Cleaning equipment
- [CP05319] Other major household appliances
- [CP0531_0532] Major household appliances whether electric or not and small electric household appliances
- [CP0532] Small electric household appliances
- [CP05321] Food processing appliances
- [CP05322] Coffee machines, tea-makers and similar appliances
- [CP05323] Irons
- [CP05324] Toasters and grills
- [CP05329] Other small electric household appliances
- [CP0533] Repair of household appliances
- [CP054] Glassware, tableware and household utensils
- [CP05401] Glassware, crystal-ware, ceramic ware and chinaware
- [CP05402] Cutlery, flatware and silverware
- [CP05403] Non-electric kitchen utensils and articles
- [CP05404] Repair of glassware, tableware and household utensils
- [CP055] Tools and equipment for house and garden
- [CP0551] Major tools and equipment
- [CP05511] Motorized major tools and equipment
- [CP05512] Repair, leasing and rental of major tools and equipment
- [CP0552] Small tools and miscellaneous accessories
- [CP05521] Non-motorised small tools
- [CP05522] Miscellaneous small tool accessories
- [CP05523] Repair of non-motorised small tools and miscellaneous accessories
- [CP056] Goods and services for routine household maintenance
- [CP0561] Non-durable household goods
- [CP05611] Cleaning and maintenance products
- [CP05612] Other non-durable small household articles
- [CP0562] Domestic services and household services
- [CP05621] Domestic services by paid staff
- [CP05622] Cleaning services
- [CP05623] Hire of furniture and furnishings
- [CP05629] Other domestic services and household services
- [CP06] Health
- [CP061] Medical products, appliances and equipment
- [CP0611] Pharmaceutical products
- [CP0612] Other medical products
- [CP06121] Pregnancy tests and mechanical contraceptive devices
- [CP06129] Other medical products n.e.c.
- [CP0612_0613] Other medical products, therapeutic appliances and equipment
- [CP0613] Therapeutic appliances and equipment
- [CP06131] Corrective eye-glasses and contact lenses
- [CP06132] Hearing aids
- [CP06133] Repair of therapeutic appliances and equipment
- [CP06139] Other therapeutic appliances and equipment
- [CP062] Out-patient services
- [CP0621] Medical services
- [CP06211] General practice
- [CP06212] Specialist practice
- [CP0621_0623] Medical services and paramedical services
- [CP0622] Dental services
- [CP0623] Paramedical services
- [CP06231] Services of medical analysis laboratories and X-ray centres
- [CP06232] Thermal-baths, corrective-gymnastic therapy, ambulance and hire of therapeutic equipment
- [CP06239] Other paramedical services
- [CP063] Hospital services
- [CP07] Transport
- [CP071] Purchase of vehicles
- [CP0711] Motor cars
- [CP07111] New motor cars
- [CP07112] Second-hand motor cars
- [CP0712] Motor cycles
- [CP0712-0714] Motor cycles, bicycles and animal drawn vehicles
- [CP0713] Bicycles
- [CP072] Operation of personal transport equipment
- [CP0721] Spare parts and accessories for personal transport equipment
- [CP07211] Tyres
- [CP07212] Spare parts for personal transport equipment
- [CP07213] Accessories for personal transport equipment
- [CP0722] Fuels and lubricants for personal transport equipment
- [CP07221] Diesel
- [CP07222] Petrol
- [CP07223] Other fuels for personal transport equipment
- [CP07224] Lubricants
- [CP0723] Maintenance and repair of personal transport equipment
- [CP0724] Other services in respect of personal transport equipment
- [CP07241] Hire of garages, parking spaces and personal transport equipment
- [CP07242] Toll facilities and parking meters
- [CP07243] Driving lessons, tests, licences and road worthiness tests
- [CP073] Transport services
- [CP0731] Passenger transport by railway
- [CP07311] Passenger transport by train
- [CP07312] Passenger transport by underground and tram
- [CP0732] Passenger transport by road
- [CP07321] Passenger transport by bus and coach
- [CP07322] Passenger transport by taxi and hired car with driver
- [CP0733] Passenger transport by air
- [CP07331] Domestic flights
- [CP07332] International flights
- [CP0734] Passenger transport by sea and inland waterway
- [CP07341] Passenger transport by sea
- [CP07342] Passenger transport by inland waterway
- [CP0735] Combined passenger transport
- [CP0736] Other purchased transport services
- [CP07361] Funicular, cable-car and chair-lift transport
- [CP07362] Removal and storage services
- [CP07369] Other purchased transport services n.e.c.
- [CP08] Communications
- [CP081] Postal services
- [CP08101] Letter handling services
- [CP08109] Other postal services
- [CP0820] Telephone and telefax equipment
- [CP08201] Fixed telephone equipment
- [CP08202] Mobile telephone equipment
- [CP08203] Other equipment of telephone and telefax equipment
- [CP08204] Repair of telephone or telefax equipment
- [CP082_083] Telephone and telefax equipment and services
- [CP0830] Telephone and telefax services
- [CP08301] Wired telephone services
- [CP08302] Wireless telephone services
- [CP08303] Internet access provision services
- [CP08304] Bundled telecommunication services
- [CP08305] Other information transmission services
- [CP09] Recreation and culture
- [CP091] Audio-visual, photographic and information processing equipment
- [CP0911] Equipment for the reception, recording and reproduction of sound and picture
- [CP09111] Equipment for the reception, recording and reproduction of sound
- [CP09112] Equipment for the reception, recording and reproduction of sound and vision
- [CP09113] Portable sound and vision devices
- [CP09119] Other equipment for the reception, recording and reproduction of sound and picture
- [CP0912] Photographic and cinematographic equipment and optical instruments
- [CP09121] Cameras
- [CP09122] Accessories for photographic and cinematographic equipment
- [CP09123] Optical instruments
- [CP0913] Information processing equipment
- [CP09131] Personal computers
- [CP09132] Accessories for information processing equipment
- [CP09133] Software
- [CP09134] Calculators and other information processing equipment
- [CP0914] Recording media
- [CP09141] Pre-recorded recording media
- [CP09142] Unrecorded recording media
- [CP09149] Other recording media
- [CP0915] Repair of audio-visual, photographic and information processing equipment
- [CP092] Other major durables for recreation and culture
- [CP0921] Major durables for outdoor recreation
- [CP09211] Camper vans, caravans and trailers
- [CP09212] Aeroplanes, microlight aircraft, gliders, hang-gliders and hot-air balloons
- [CP09213] Boats, outboard motors and fitting out of boats
- [CP09214] Horses, ponies and accessories
- [CP09215] Major items for games and sport
- [CP0921_0922] Major durables for indoor and outdoor recreation including musical instruments
- [CP0922] Musical instruments and major durables for indoor recreation
- [CP09221] Musical instruments
- [CP09222] Major durables for indoor recreation
- [CP0923] Maintenance and repair of other major durables for recreation and culture
- [CP093] Other recreational items and equipment, gardens and pets
- [CP0931] Games, toys and hobbies
- [CP09311] Games and hobbies
- [CP09312] Toys and celebration articles
- [CP0932] Equipment for sport, camping and open-air recreation
- [CP09321] Equipment for sport
- [CP09322] Equipment for camping and open-air recreation
- [CP09323] Repair of equipment for sport, camping and open-air recreation
- [CP0933] Gardens, plants and flowers
- [CP09331] Garden products
- [CP09332] Plants and flowers
- [CP0934] Pets and related products
- [CP09341] Purchase of pets
- [CP09342] Products for pets
- [CP0934_0935] Pets and related products; veterinary and other services for pets
- [CP0935] Veterinary and other services for pets
- [CP094] Recreational and cultural services
- [CP0941] Recreational and sporting services
- [CP09411] Recreational and sporting services - Attendance
- [CP09412] Recreational and sporting services - Participation
- [CP0942] Cultural services
- [CP09421] Cinemas, theatres, concerts
- [CP09422] Museums, libraries, zoological gardens
- [CP09423] Television and radio licence fees, subscriptions
- [CP09424] Hire of equipment and accessories for culture
- [CP09425] Photographic services
- [CP09429] Other cultural services
- [CP095] Newspapers, books and stationery
- [CP0951] Books
- [CP09511] Fiction books
- [CP09512] Educational text books
- [CP09513] Other non-fiction books
- [CP09514] Binding services and E-book downloads
- [CP0952] Newspapers and periodicals
- [CP09521] Newspapers
- [CP09522] Magazines and periodicals
- [CP0953] Miscellaneous printed matter
- [CP0953_0954] Miscellaneous printed matter; stationery and drawing materials
- [CP0954] Stationery and drawing materials
- [CP09541] Paper products
- [CP09549] Other stationery and drawing materials
- [CP096] Package holidays
- [CP09601] Package domestic holidays
- [CP09602] Package international holidays
- [CP10] Education
- [CP101] Pre-primary and primary education
- [CP10101] Pre-primary education
- [CP10102] Primary education
- [CP102] Secondary education
- [CP103] Post-secondary non-tertiary education
- [CP104] Tertiary education
- [CP105] Education not definable by level
- [CP11] Restaurants and hotels
- [CP111] Catering services
- [CP1111] Restaurants, cafés and the like
- [CP11111] Restaurants, cafés and dancing establishments
- [CP11112] Fast food and take away food services
- [CP1112] Canteens
- [CP112] Accommodation services
- [CP11201] Hotels, motels, inns and similar accommodation services
- [CP11202] Holiday centres, camping sites, youth hostels and similar accommodation services
- [CP11203] Accommodation services of other establishments
- [CP12] Miscellaneous goods and services
- [CP121] Personal care
- [CP1211] Hairdressing salons and personal grooming establishments
- [CP12111] Hairdressing for men and children
- [CP12112] Hairdressing for women
- [CP12113] Personal grooming treatments
- [CP1212] Electrical appliances for personal care
- [CP12121] Electric appliances for personal care
- [CP12122] Repair of electric appliances for personal care
- [CP1212_1213] Electrical appliances for personal care; other appliances, articles and products for personal care
- [CP1213] Other appliances, articles and products for personal care
- [CP12131] Non-electrical appliances
- [CP12132] Articles for personal hygiene and wellness, esoteric products and beauty products
- [CP123] Personal effects n.e.c.
- [CP1231] Jewellery, clocks and watches
- [CP12311] Jewellery
- [CP12312] Clocks and watches
- [CP12313] Repair of jewellery, clocks and watches
- [CP1232] Other personal effects
- [CP12321] Travel goods
- [CP12322] Articles for babies
- [CP12323] Repair of other personal effects
- [CP12329] Other personal effects n.e.c.
- [CP124] Social protection
- [CP12401] Child care services
- [CP12402] Retirement homes for elderly persons and residences for disabled persons
- [CP12403] Services to maintain people in their private homes
- [CP12404] Counselling
- [CP125] Insurance
- [CP1252] Insurance connected with the dwelling
- [CP1253] Insurance connected with health
- [CP12531] Public insurance connected with health
- [CP12532] Private insurance connected with health
- [CP1254] Insurance connected with transport
- [CP12541] Motor vehicle insurance
- [CP12542] Travel insurance
- [CP1255] Other insurance
- [CP126] Financial services n.e.c.
- [CP12621] Charges by banks and post offices
- [CP12622] Fees and service charges of brokers, investment counsellors
- [CP127] Other services n.e.c.
- [CP12701] Administrative fees
- [CP12702] Legal services and accountancy
- [CP12703] Funeral services
- [CP12704] Other fees and services
- [EDUC_HLTH_SPR] Education, health and social protection
- [ELC_GAS] Electricity, gas, solid fuels and heat energy
- [FOOD] Food including alcohol and tobacco
- [FOOD_NP] Unprocessed food
- [FOOD_P] Processed food including alcohol and tobacco
- [FOOD_P_X_ALC_TBC] Processed food excluding alcohol and tobacco
- [FOOD_S] Seasonal food
- [FROOPP] Frequent out-of-pocket purchases
- [FUEL] Liquid fuels and fuels and lubricants for personal transport equipment
- [GD] Goods (overall index excluding services)
- [IGD] Industrial goods
- [IGD_NNRG] Non-energy industrial goods
- [IGD_NNRG_D] Non-energy industrial goods, durables only
- [IGD_NNRG_ND] Non-energy industrial goods, non-durables only
- [IGD_NNRG_SD] Non-energy industrial goods, semi-durables only
- [NRG] Energy
- [NRG_FOOD_NP] Energy and unprocessed food
- [NRG_FOOD_S] Energy and seasonal food
- [SERV] Services (overall index excluding goods)
- [SERV_COM] Services related to communication
- [SERV_HOUS] Services related to housing
- [SERV_MSC] Services - miscellaneous
- [SERV_REC] Services related to recreation, including repairs and personal care
- [SERV_REC_HOA] Services related to package holidays and accommodation
- [SERV_REC_X_HOA] Services related to recreation and personal care, excluding package holidays and accommodation
- [SERV_TRA] Services related to transport
- [TOT_X_ALC_TBC] Overall index excluding alcohol and tobacco
- [TOT_X_AP] Overall index excluding administered prices
- [TOT_X_APF] Overall index excluding fully administered prices
- [TOT_X_APM] Overall index excluding mainly administered prices
- [TOT_X_EDUC_HLTH_SPR] Overall index excluding education, health and social protection
- [TOT_X_FOOD_S] Overall index excluding seasonal food
- [TOT_X_FROOPP] Overall index excluding frequent out-of-pocket purchases
- [TOT_X_FUEL] Overall index excluding liquid fuels and lubricants for personal transport equipment
- [TOT_X_HOUS] Overall index excluding housing, water, electricity, gas and other fuels
- [TOT_X_NRG] Overall index excluding energy
- [TOT_X_NRG_FOOD] Overall index excluding energy, food, alcohol and tobacco
- [TOT_X_NRG_FOOD_NP] Overall index excluding energy and unprocessed food
- [TOT_X_NRG_FOOD_S] Overall index excluding energy and seasonal food
- [TOT_X_TBC] Overall index excluding tobacco
[release] Release
- [FIN] Final
- [FLS] Flash
[geo] Geopolitical entity (reporting)
- [AL] Albania
- [AT] Austria
- [BE] Belgium
- [BG] Bulgaria
- [CH] Switzerland
- [CY] Cyprus
- [CZ] Czechia
- [DE] Germany
- [DK] Denmark
- [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
- [EA18] Euro area - 18 countries (2014)
- [EA19] Euro area - 19 countries (2015-2022)
- [EA20] Euro area – 20 countries (from 2023)
- [EE] Estonia
- [EEA] European Economic Area (EEA18-1995, EEA28-2004, EEA30-2007, EEA31-2013, EEA30-2020)
- [EL] Greece
- [ES] Spain
- [EU] European Union (EU6-1958, EU9-1973, EU10-1981, EU12-1986, EU15-1995, EU25-2004, EU27-2007, EU28-2013, EU27-2020)
- [EU27_2020] European Union - 27 countries (from 2020)
- [EU28] European Union - 28 countries (2013-2020)
- [FI] Finland
- [FR] France
- [HR] Croatia
- [HU] Hungary
- [IE] Ireland
- [IS] Iceland
- [IT] Italy
- [LT] Lithuania
- [LU] Luxembourg
- [LV] Latvia
- [ME] Montenegro
- [MK] North Macedonia
- [MT] Malta
- [NL] Netherlands
- [NO] Norway
- [PL] Poland
- [PT] Portugal
- [RO] Romania
- [RS] Serbia
- [SE] Sweden
- [SI] Slovenia
- [SK] Slovakia
- [TR] Türkiye
- [UK] United Kingdom
- [US] United States
Search filters
Time frequency [freq] (1)
Unit of measure [unit] (5)
Classification of individual consumption by purpose (COICOP) [coicop] (468)
Release [release] (2)
Geopolitical entity (reporting) [geo] (45)
This dataset has 67,182 series:
Series code | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.I05.CP00.FIN.FR] | 114.53 | 114.87 | 115.73 | 115.87 | 116.4 | 116.58 | 116.1 | 116.51 | 116.23 | 116.28 | 116.28 | 116.69 | 116.31 | 116.5 | 117.35 | 117.47 | 117.49 | 117.48 | 117 | 117.66 | 117.48 | 117.61 | 117.73 | 118.15 | 118.03 | 118.03 | 119.38 | 119.61 | 120.18 | 120.2 | 120.05 | 120.68 | 120.41 | 120.55 | 120.27 | 120.39 | 119.72 | 119.86 | 120.91 | 121.35 | 121.5 | 121.84 | 121.56 | 122.21 | 121.75 | 121.66 | 121.74 | 122.34 | 121.71 | 121.74 | 121.83 | 121.8 | 121.99 | 122.1 | 122.6 | 122.47 | 121.78 | 121.75 | 122.01 | 122.3 | 122.63 | 122.66 | 123.52 | 123.76 | 124.19 | 124.4 | 124.49 | 125.35 | 125.09 | 125.64 | 126.16 | 126.45 | 126.65 | 127.79 | 129.83 | 130.43 | 131.42 | 132.53 | 132.93 | 133.56 | 132.89 | 134.53 | 135.1 | 134.97 | 135.56 | 137.1 | 138.5 | 139.42 | 139.32 | 139.61 | 139.67 | 141.21 | 140.4 | 140.65 | 140.31 | 140.5 | 140.17 | 141.5 | 141.84 | 142.73 |
[M.I05.CP00.FIN.HR] | 123.51 | 123.16 | 123.78 | 124.3 | 124.62 | 124.97 | 124.91 | 124.69 | 124.88 | 125.06 | 124.91 | 124.87 | 124.65 | 124.89 | 125.16 | 126.01 | 125.82 | 126.34 | 126.45 | 126.52 | 126.92 | 127.06 | 126.87 | 126.46 | 126.2 | 126.03 | 126.63 | 127.77 | 128.11 | 129.09 | 129.27 | 129.22 | 128.97 | 129.17 | 128.52 | 127.72 | 126.92 | 127.03 | 128.02 | 128.84 | 129.39 | 129.76 | 130.42 | 129.93 | 129.7 | 130 | 129.51 | 129.33 | 129.17 | 128.58 | 128.62 | 128.66 | 128.49 | 129.2 | 129.62 | 129.36 | 129.25 | 129.77 | 129.48 | 128.96 | 129.12 | 129.43 | 130.69 | 131.4 | 131.54 | 132.02 | 133.16 | 133.42 | 133.79 | 134.84 | 135.51 | 135.68 | 136.23 | 137.54 | 140.2 | 143.98 | 145.65 | 147.98 | 150.01 | 150.18 | 150.58 | 152.03 | 153.06 | 152.86 | 153.24 | 153.68 | 154.99 | 156.78 | 157.68 | 160.22 | 162.04 | 162.85 | 161.77 | 162.24 | 161.53 | 161.04 | 160.57 | 161.05 | 162.51 | 164.16 |
[M.I05.CP00.FIN.HU] | 144.28 | 144.07 | 144.28 | 145.51 | 145.93 | 146.23 | 145.97 | 145.38 | 145.62 | 146.56 | 146.5 | 147.09 | 147.68 | 148.19 | 148.17 | 148.78 | 149.02 | 149.1 | 149.2 | 149.24 | 149.33 | 149.81 | 150.28 | 150.3 | 150.78 | 151.02 | 151.19 | 152.3 | 153.31 | 153.82 | 154.31 | 154.38 | 154.86 | 155.62 | 155.08 | 154.51 | 154.94 | 155.8 | 156.91 | 158.3 | 159.46 | 159.1 | 159.44 | 159.31 | 159.34 | 160.31 | 160.42 | 160.85 | 162.24 | 162.68 | 163.06 | 162.3 | 163.01 | 163.7 | 165.63 | 165.62 | 164.83 | 165.13 | 164.86 | 165.39 | 166.88 | 168.08 | 169.36 | 170.71 | 171.64 | 172.41 | 173.36 | 173.76 | 173.97 | 175.97 | 177.15 | 177.61 | 180.14 | 182.13 | 183.97 | 187.06 | 190.25 | 194.12 | 198.81 | 206.13 | 209.95 | 214.42 | 218.15 | 222.01 | 227.33 | 229.17 | 231.11 | 232.8 | 231.94 | 232.75 | 233.58 | 235.38 | 235.57 | 234.99 | 234.95 | 234.2 | 235.75 | 237.44 | 239.37 | 241.14 |
[M.I05.CP00.FIN.IE] | 108.1 | 108.6 | 108.9 | 109.2 | 109.7 | 110.5 | 110.2 | 110 | 109.5 | 109.1 | 108.9 | 108.9 | 108.3 | 108.9 | 109.6 | 110 | 109.7 | 109.8 | 110 | 110.4 | 109.7 | 109.6 | 109.5 | 109.4 | 108.6 | 109.6 | 110.1 | 109.9 | 110.6 | 110.7 | 111.1 | 111.4 | 111.1 | 110.9 | 110.4 | 110.3 | 109.6 | 110.4 | 111.3 | 111.7 | 111.6 | 111.9 | 111.6 | 112 | 111.8 | 111.5 | 111.3 | 111.6 | 110.8 | 111.4 | 111.8 | 111.4 | 110.7 | 111.1 | 111 | 110.8 | 110.5 | 109.8 | 110.2 | 110.5 | 110.6 | 111 | 111.9 | 112.6 | 112.8 | 112.9 | 113.3 | 114.1 | 114.6 | 115.5 | 116.2 | 116.7 | 116.3 | 117.3 | 119.7 | 120.9 | 122.1 | 123.7 | 124.3 | 124.4 | 124.4 | 126.3 | 126.5 | 126.2 | 125 | 126.8 | 128.1 | 128.3 | 128.7 | 129.7 | 129.9 | 130.6 | 130.7 | 130.9 | 129.6 | 130.3 | 128.4 | 129.8 | 130.2 | 130.4 |
[M.I05.CP00.FIN.IS] | 176.39 | 176.77 | 177.8 | 178.27 | 180.81 | 182.43 | 183.15 | 183.08 | 180.41 | 178.54 | 177.35 | 177.53 | 175.33 | 176.41 | 175.37 | 176.6 | 176.28 | 177.67 | 179.62 | 178.25 | 175.58 | 176.47 | 173.36 | 175.71 | 174.16 | 174.58 | 175.84 | 175.65 | 176.25 | 180.19 | 182.96 | 182.08 | 177.74 | 178.11 | 175.91 | 179.17 | 177.37 | 176.37 | 178.2 | 181.33 | 181.32 | 184.23 | 185.95 | 185.27 | 182.74 | 181.48 | 179.65 | 180.75 | 178.52 | 181.11 | 180.05 | 181.22 | 182.91 | 184.76 | 185.7 | 186.88 | 185.38 | 184.56 | 184.35 | 184.99 | 184.69 | 186.19 | 186.84 | 187.54 | 189 | 192.22 | 192.62 | 193.72 | 192.51 | 192.24 | 191.48 | 192.14 | 192.56 | 194.45 | 196.28 | 198.17 | 199.29 | 202.57 | 204.94 | 204.47 | 203.99 | 204.61 | 204.88 | 206.05 | 208.13 | 211.68 | 213.17 | 214.7 | 215.31 | 218.78 | 220.23 | 221.36 | 221.25 | 220.14 | 219.96 | 220.29 | 219.87 | 222.96 | 224.04 | 224.62 |
[M.I05.CP00.FIN.IT] | 117.5 | 117 | 119.5 | 119.8 | 120.1 | 120.3 | 118.2 | 118 | 120.3 | 120.5 | 120.3 | 120.8 | 118.7 | 118.9 | 121.2 | 122.1 | 122 | 121.9 | 119.5 | 119.6 | 121.8 | 121.8 | 121.6 | 122 | 120.1 | 119.6 | 122.3 | 122.9 | 123.3 | 123.5 | 121.8 | 121.6 | 123.6 | 123.8 | 123.5 | 123.4 | 121.2 | 120.9 | 123.6 | 124.2 | 124.3 | 124.4 | 122.1 | 122.2 | 123.9 | 124 | 123.8 | 123.9 | 121.7 | 121.1 | 123.8 | 124.3 | 124 | 124 | 123.1 | 121.5 | 122.6 | 123.4 | 123.3 | 123.6 | 122.5 | 122.3 | 124.4 | 125.5 | 125.5 | 125.6 | 124.4 | 124.6 | 126.2 | 127.4 | 128.2 | 128.8 | 128.7 | 129.8 | 133 | 133.4 | 134.7 | 136.3 | 134.7 | 135.9 | 138.1 | 143.3 | 144.2 | 144.6 | 142.5 | 142.6 | 143.7 | 145 | 145.4 | 145.4 | 143.2 | 143.4 | 145.9 | 146 | 145.2 | 145.4 | 143.9 | 143.8 | 145.4 | 146.2 |
[M.I05.CP00.FIN.LT] | 138.62 | 138.23 | 139.71 | 140.66 | 140.68 | 140.67 | 139.53 | 138.91 | 139.97 | 140.71 | 141.13 | 141.79 | 142.09 | 142.56 | 144.07 | 145.55 | 145.24 | 145.58 | 145.3 | 145.28 | 146.44 | 146.63 | 147.01 | 147.19 | 147.26 | 147.06 | 147.65 | 148.72 | 149.42 | 149.3 | 148.58 | 147.95 | 150.02 | 150.81 | 150.52 | 149.77 | 149.66 | 150.02 | 151.44 | 152.8 | 153.21 | 152.83 | 152.32 | 151.66 | 153.03 | 153.15 | 153.14 | 153.86 | 154.13 | 154.17 | 153.97 | 154.2 | 153.48 | 154.14 | 153.75 | 153.44 | 153.92 | 153.9 | 153.69 | 153.75 | 154.46 | 154.86 | 156.39 | 157.97 | 158.84 | 159.6 | 160.37 | 161.06 | 163.75 | 166.48 | 167.98 | 170.21 | 173.43 | 176.47 | 180.72 | 184.15 | 188.19 | 192.38 | 193.84 | 194.98 | 200.61 | 203.29 | 203.96 | 204.22 | 205.52 | 206.88 | 208.22 | 208.65 | 208.39 | 208.19 | 207.74 | 207.43 | 208.88 | 209.59 | 208.74 | 207.49 | 207.73 | 209.17 | 209.01 | 209.55 |
[M.I05.CP00.FIN.LU] | 121.38 | 122.91 | 123.06 | 123.24 | 123.91 | 124.44 | 122.87 | 124.08 | 124.42 | 124.65 | 124.7 | 125.22 | 124.42 | 126.22 | 126.14 | 126.45 | 126.31 | 126.28 | 125.09 | 126.88 | 126.92 | 127.14 | 127.16 | 127.19 | 126.04 | 127.57 | 127.59 | 128.15 | 128.91 | 129.29 | 128.18 | 129.95 | 130.35 | 130.67 | 130.45 | 129.61 | 128.12 | 130.26 | 130.66 | 131.02 | 131.69 | 131.25 | 130.24 | 131.78 | 131.73 | 131.76 | 131.8 | 131.95 | 131.38 | 132.65 | 131.1 | 130 | 129.6 | 130.77 | 130.37 | 131.53 | 131.27 | 131.21 | 130.95 | 131.5 | 132.76 | 131.94 | 134.31 | 134.28 | 134.85 | 135.25 | 134.72 | 136.16 | 136.56 | 138.22 | 139.22 | 138.67 | 138.91 | 142.22 | 144.99 | 146.32 | 147.13 | 149.24 | 147.24 | 147.86 | 148.61 | 150.44 | 149.4 | 147.3 | 146.92 | 148.99 | 149.26 | 150.28 | 150 | 150.67 | 150.24 | 153.06 | 153.64 | 153.52 | 152.58 | 151.96 | 151.29 | 153.8 | 154.06 | 154.77 |
[M.I05.CP00.FIN.LV] | 146.33 | 146.46 | 147.58 | 148.22 | 149.33 | 149.42 | 148.97 | 147.97 | 148.5 | 149.42 | 149.53 | 150.42 | 150.52 | 151.12 | 152.43 | 153.09 | 153.39 | 154.02 | 152.82 | 152.66 | 152.92 | 153.47 | 153.61 | 153.66 | 153.54 | 153.88 | 155.86 | 156.29 | 157.01 | 158.14 | 156.89 | 156.93 | 157.92 | 158.38 | 158.12 | 157.58 | 158.05 | 158.21 | 160 | 161.51 | 162.5 | 162.98 | 161.55 | 161.83 | 161.57 | 161.81 | 161.24 | 160.94 | 161.49 | 161.77 | 162.23 | 161.38 | 160.97 | 161.24 | 161.7 | 161.02 | 160.89 | 160.71 | 160.19 | 160.15 | 160.77 | 161.46 | 162.69 | 164.16 | 165.09 | 165.57 | 166.22 | 166.85 | 168.43 | 170.29 | 172.08 | 172.77 | 172.75 | 175.64 | 181.36 | 185.58 | 192.76 | 197.44 | 201.69 | 202.52 | 205.56 | 207.28 | 209.48 | 208.56 | 209.63 | 210.96 | 212.54 | 213.38 | 216.49 | 213.49 | 215.11 | 213.94 | 212.87 | 212.05 | 211.87 | 210.33 | 211.96 | 212.14 | 214.64 | 215.77 |
[M.I05.CP00.FIN.MK] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 128.32 | 128.6 | 129.08 | 131.26 | 131.14 | 130.63 | 131.13 | 130.93 | 131.3 | 130.63 | 130.3 | 130.26 | 130.62 | 131.43 | 132.64 | 133.38 | 130.93 | 131 | 131.62 | 130.53 | 130.29 | 129.89 | 130.05 | 130.27 | 130.61 | 131.07 | 131.65 | 132.48 | 133.95 | 133.57 | 134.18 | 133.29 | 133.06 | 133.84 | 134.08 | 133.64 | 133.86 | 134.55 | 135.68 | 136.85 | 137.08 | 137.32 | 138.56 | 138.62 | 139.26 | 140.25 | 140.61 | 142.56 | 144.22 | 146.69 | 150.02 | 153.14 | 156.95 | 158.76 | 161.67 | 164.32 | 166.21 | 166.98 | 165.6 | 165.39 | 166.46 | 166.96 | 167.96 | 169.57 | 171.41 | 172.55 | 174.83 | 175.1 | 171.82 | 172.05 | 171.82 | 172.1 | 172.89 | 174.42 | 175.64 |
Showing results 21 - 30 / 67,182