[prc_hicp_fp] HICP - first published data (monthly index and annual rate of change)
Updated by provider on May 17, 2024 (9:00 AM).
[freq] Time frequency
- [M] Monthly
[unit] Unit of measure
- [I05] Index, 2005=100
- [I15] Index, 2015=100
- [I96] Index, 1996=100
- [RCH_A] Annual rate of change
- [RCH_M] Monthly rate of change
[coicop] Classification of individual consumption by purpose (COICOP)
- [AP] Administered prices
- [APF] Fully administered prices
- [APM] Mainly administered prices
- [AP_NNRG] Administered prices, non-energy
- [AP_NRG] Administered prices, energy
- [CP00] All-items HICP
- [CP01] Food and non-alcoholic beverages
- [CP011] Food
- [CP0111] Bread and cereals
- [CP01111] Rice
- [CP01112] Flours and other cereals
- [CP01113] Bread
- [CP01114] Other bakery products
- [CP01115] Pizza and quiche
- [CP01116] Pasta products and couscous
- [CP01117] Breakfast cereals
- [CP01118] Other cereal products
- [CP0112] Meat
- [CP01121] Beef and veal
- [CP01122] Pork
- [CP01123] Lamb and goat
- [CP01124] Poultry
- [CP01125] Other meats
- [CP01126] Edible offal
- [CP01127] Dried, salted or smoked meat
- [CP01128] Other meat preparations
- [CP0113] Fish and seafood
- [CP01131] Fresh or chilled fish
- [CP01132] Frozen fish
- [CP01133] Fresh or chilled seafood
- [CP01134] Frozen seafood
- [CP01135] Dried, smoked or salted fish and seafood
- [CP01136] Other preserved or processed fish and seafood and fish and seafood preparations
- [CP0114] Milk, cheese and eggs
- [CP01141] Fresh whole milk
- [CP01142] Fresh low fat milk
- [CP01143] Preserved milk
- [CP01144] Yoghurt
- [CP01145] Cheese and curd
- [CP01146] Other milk products
- [CP01147] Eggs
- [CP0115] Oils and fats
- [CP01151] Butter
- [CP01152] Margarine and other vegetable fats
- [CP01153] Olive oil
- [CP01154] Other edible oils
- [CP01155] Other edible animal fats
- [CP0116] Fruit
- [CP01161] Fresh or chilled fruit
- [CP01162] Frozen fruit
- [CP01163] Dried fruit and nuts
- [CP01164] Preserved fruit and fruit-based products
- [CP0117] Vegetables
- [CP01171] Fresh or chilled vegetables other than potatoes and other tubers
- [CP01172] Frozen vegetables other than potatoes and other tubers
- [CP01173] Dried vegetables, other preserved or processed vegetables
- [CP01174] Potatoes
- [CP01175] Crisps
- [CP01176] Other tubers and products of tuber vegetables
- [CP0118] Sugar, jam, honey, chocolate and confectionery
- [CP01181] Sugar
- [CP01182] Jams, marmalades and honey
- [CP01183] Chocolate
- [CP01184] Confectionery products
- [CP01185] Edible ices and ice cream
- [CP01186] Artificial sugar substitutes
- [CP0119] Food products n.e.c.
- [CP01191] Sauces, condiments
- [CP01192] Salt, spices and culinary herbs
- [CP01193] Baby food
- [CP01194] Ready-made meals
- [CP01199] Other food products n.e.c.
- [CP012] Non-alcoholic beverages
- [CP0121] Coffee, tea and cocoa
- [CP01211] Coffee
- [CP01212] Tea
- [CP01213] Cocoa and powdered chocolate
- [CP0122] Mineral waters, soft drinks, fruit and vegetable juices
- [CP01221] Mineral or spring waters
- [CP01222] Soft drinks
- [CP01223] Fruit and vegetables juices
- [CP02] Alcoholic beverages, tobacco and narcotics
- [CP021] Alcoholic beverages
- [CP0211] Spirits
- [CP02111] Spirits and liqueurs
- [CP02112] Alcoholic soft drinks
- [CP0212] Wine
- [CP02121] Wine from grapes
- [CP02122] Wine from other fruits
- [CP02123] Fortified wines
- [CP02124] Wine-based drinks
- [CP0213] Beer
- [CP02131] Lager beer
- [CP02132] Other alcoholic beer
- [CP02133] Low and non-alcoholic beer
- [CP02134] Beer-based drinks
- [CP022] Tobacco
- [CP02201] Cigarettes
- [CP02202] Cigars
- [CP02203] Other tobacco products
- [CP03] Clothing and footwear
- [CP031] Clothing
- [CP0311] Clothing materials
- [CP0312] Garments
- [CP03121] Garments for men
- [CP03122] Garments for women
- [CP03123] Garments for infants (0 to 2 years) and children (3 to 13 years)
- [CP0313] Other articles of clothing and clothing accessories
- [CP03131] Other articles of clothing
- [CP03132] Clothing accessories
- [CP0314] Cleaning, repair and hire of clothing
- [CP03141] Cleaning of clothing
- [CP03142] Repair and hire of clothing
- [CP032] Footwear
- [CP0321] Shoes and other footwear
- [CP03211] Footwear for men
- [CP03212] Footwear for women
- [CP03213] Footwear for infants and children
- [CP0322] Repair and hire of footwear
- [CP04] Housing, water, electricity, gas and other fuels
- [CP041] Actual rentals for housing
- [CP0411] Actual rentals paid by tenants
- [CP0412] Other actual rentals
- [CP04121] Actual rentals paid by tenants for secondary residences
- [CP04122] Garage rentals and other rentals paid by tenants
- [CP043] Maintenance and repair of the dwelling
- [CP0431] Materials for the maintenance and repair of the dwelling
- [CP0432] Services for the maintenance and repair of the dwelling
- [CP04321] Services of plumbers
- [CP04322] Services of electricians
- [CP04323] Maintenance services for heating systems
- [CP04324] Services of painters
- [CP04325] Services of carpenters
- [CP04329] Other services for maintenance and repair of the dwelling
- [CP044] Water supply and miscellaneous services relating to the dwelling
- [CP0441] Water supply
- [CP0442] Refuse collection
- [CP0443] Sewerage collection
- [CP0444] Other services relating to the dwelling n.e.c.
- [CP04441] Maintenance charges in multi-occupied buildings
- [CP04442] Security services
- [CP04449] Other services related to dwelling
- [CP045] Electricity, gas and other fuels
- [CP0451] Electricity
- [CP0452] Gas
- [CP04521] Natural gas and town gas
- [CP04522] Liquefied hydrocarbons (butane, propane, etc.)
- [CP0453] Liquid fuels
- [CP0454] Solid fuels
- [CP04541] Coal
- [CP04549] Other solid fuels
- [CP0455] Heat energy
- [CP05] Furnishings, household equipment and routine household maintenance
- [CP051] Furniture and furnishings, carpets and other floor coverings
- [CP0511] Furniture and furnishings
- [CP05111] Household furniture
- [CP05112] Garden furniture
- [CP05113] Lighting equipment
- [CP05119] Other furniture and furnishings
- [CP0512] Carpets and other floor coverings
- [CP05121] Carpet and rugs
- [CP05122] Other floor coverings
- [CP05123] Services of laying of fitted carpets and floor coverings
- [CP0513] Repair of furniture, furnishings and floor coverings
- [CP052] Household textiles
- [CP05201] Furnishings fabrics and curtains
- [CP05202] Bed linen
- [CP05203] Table linen and bathroom linen
- [CP05204] Repair of household textiles
- [CP05209] Other household textiles
- [CP053] Household appliances
- [CP0531] Major household appliances whether electric or not
- [CP05311] Refrigerators, freezers and fridge-freezers
- [CP05312] Clothes washing machines, clothes drying machines and dish washing machines
- [CP05313] Cookers
- [CP05314] Heaters, air conditioners
- [CP05315] Cleaning equipment
- [CP05319] Other major household appliances
- [CP0531_0532] Major household appliances whether electric or not and small electric household appliances
- [CP0532] Small electric household appliances
- [CP05321] Food processing appliances
- [CP05322] Coffee machines, tea-makers and similar appliances
- [CP05323] Irons
- [CP05324] Toasters and grills
- [CP05329] Other small electric household appliances
- [CP0533] Repair of household appliances
- [CP054] Glassware, tableware and household utensils
- [CP05401] Glassware, crystal-ware, ceramic ware and chinaware
- [CP05402] Cutlery, flatware and silverware
- [CP05403] Non-electric kitchen utensils and articles
- [CP05404] Repair of glassware, tableware and household utensils
- [CP055] Tools and equipment for house and garden
- [CP0551] Major tools and equipment
- [CP05511] Motorized major tools and equipment
- [CP05512] Repair, leasing and rental of major tools and equipment
- [CP0552] Small tools and miscellaneous accessories
- [CP05521] Non-motorised small tools
- [CP05522] Miscellaneous small tool accessories
- [CP05523] Repair of non-motorised small tools and miscellaneous accessories
- [CP056] Goods and services for routine household maintenance
- [CP0561] Non-durable household goods
- [CP05611] Cleaning and maintenance products
- [CP05612] Other non-durable small household articles
- [CP0562] Domestic services and household services
- [CP05621] Domestic services by paid staff
- [CP05622] Cleaning services
- [CP05623] Hire of furniture and furnishings
- [CP05629] Other domestic services and household services
- [CP06] Health
- [CP061] Medical products, appliances and equipment
- [CP0611] Pharmaceutical products
- [CP0612] Other medical products
- [CP06121] Pregnancy tests and mechanical contraceptive devices
- [CP06129] Other medical products n.e.c.
- [CP0612_0613] Other medical products, therapeutic appliances and equipment
- [CP0613] Therapeutic appliances and equipment
- [CP06131] Corrective eye-glasses and contact lenses
- [CP06132] Hearing aids
- [CP06133] Repair of therapeutic appliances and equipment
- [CP06139] Other therapeutic appliances and equipment
- [CP062] Out-patient services
- [CP0621] Medical services
- [CP06211] General practice
- [CP06212] Specialist practice
- [CP0621_0623] Medical services and paramedical services
- [CP0622] Dental services
- [CP0623] Paramedical services
- [CP06231] Services of medical analysis laboratories and X-ray centres
- [CP06232] Thermal-baths, corrective-gymnastic therapy, ambulance and hire of therapeutic equipment
- [CP06239] Other paramedical services
- [CP063] Hospital services
- [CP07] Transport
- [CP071] Purchase of vehicles
- [CP0711] Motor cars
- [CP07111] New motor cars
- [CP07112] Second-hand motor cars
- [CP0712] Motor cycles
- [CP0712-0714] Motor cycles, bicycles and animal drawn vehicles
- [CP0713] Bicycles
- [CP072] Operation of personal transport equipment
- [CP0721] Spare parts and accessories for personal transport equipment
- [CP07211] Tyres
- [CP07212] Spare parts for personal transport equipment
- [CP07213] Accessories for personal transport equipment
- [CP0722] Fuels and lubricants for personal transport equipment
- [CP07221] Diesel
- [CP07222] Petrol
- [CP07223] Other fuels for personal transport equipment
- [CP07224] Lubricants
- [CP0723] Maintenance and repair of personal transport equipment
- [CP0724] Other services in respect of personal transport equipment
- [CP07241] Hire of garages, parking spaces and personal transport equipment
- [CP07242] Toll facilities and parking meters
- [CP07243] Driving lessons, tests, licences and road worthiness tests
- [CP073] Transport services
- [CP0731] Passenger transport by railway
- [CP07311] Passenger transport by train
- [CP07312] Passenger transport by underground and tram
- [CP0732] Passenger transport by road
- [CP07321] Passenger transport by bus and coach
- [CP07322] Passenger transport by taxi and hired car with driver
- [CP0733] Passenger transport by air
- [CP07331] Domestic flights
- [CP07332] International flights
- [CP0734] Passenger transport by sea and inland waterway
- [CP07341] Passenger transport by sea
- [CP07342] Passenger transport by inland waterway
- [CP0735] Combined passenger transport
- [CP0736] Other purchased transport services
- [CP07361] Funicular, cable-car and chair-lift transport
- [CP07362] Removal and storage services
- [CP07369] Other purchased transport services n.e.c.
- [CP08] Communications
- [CP081] Postal services
- [CP08101] Letter handling services
- [CP08109] Other postal services
- [CP0820] Telephone and telefax equipment
- [CP08201] Fixed telephone equipment
- [CP08202] Mobile telephone equipment
- [CP08203] Other equipment of telephone and telefax equipment
- [CP08204] Repair of telephone or telefax equipment
- [CP082_083] Telephone and telefax equipment and services
- [CP0830] Telephone and telefax services
- [CP08301] Wired telephone services
- [CP08302] Wireless telephone services
- [CP08303] Internet access provision services
- [CP08304] Bundled telecommunication services
- [CP08305] Other information transmission services
- [CP09] Recreation and culture
- [CP091] Audio-visual, photographic and information processing equipment
- [CP0911] Equipment for the reception, recording and reproduction of sound and picture
- [CP09111] Equipment for the reception, recording and reproduction of sound
- [CP09112] Equipment for the reception, recording and reproduction of sound and vision
- [CP09113] Portable sound and vision devices
- [CP09119] Other equipment for the reception, recording and reproduction of sound and picture
- [CP0912] Photographic and cinematographic equipment and optical instruments
- [CP09121] Cameras
- [CP09122] Accessories for photographic and cinematographic equipment
- [CP09123] Optical instruments
- [CP0913] Information processing equipment
- [CP09131] Personal computers
- [CP09132] Accessories for information processing equipment
- [CP09133] Software
- [CP09134] Calculators and other information processing equipment
- [CP0914] Recording media
- [CP09141] Pre-recorded recording media
- [CP09142] Unrecorded recording media
- [CP09149] Other recording media
- [CP0915] Repair of audio-visual, photographic and information processing equipment
- [CP092] Other major durables for recreation and culture
- [CP0921] Major durables for outdoor recreation
- [CP09211] Camper vans, caravans and trailers
- [CP09212] Aeroplanes, microlight aircraft, gliders, hang-gliders and hot-air balloons
- [CP09213] Boats, outboard motors and fitting out of boats
- [CP09214] Horses, ponies and accessories
- [CP09215] Major items for games and sport
- [CP0921_0922] Major durables for indoor and outdoor recreation including musical instruments
- [CP0922] Musical instruments and major durables for indoor recreation
- [CP09221] Musical instruments
- [CP09222] Major durables for indoor recreation
- [CP0923] Maintenance and repair of other major durables for recreation and culture
- [CP093] Other recreational items and equipment, gardens and pets
- [CP0931] Games, toys and hobbies
- [CP09311] Games and hobbies
- [CP09312] Toys and celebration articles
- [CP0932] Equipment for sport, camping and open-air recreation
- [CP09321] Equipment for sport
- [CP09322] Equipment for camping and open-air recreation
- [CP09323] Repair of equipment for sport, camping and open-air recreation
- [CP0933] Gardens, plants and flowers
- [CP09331] Garden products
- [CP09332] Plants and flowers
- [CP0934] Pets and related products
- [CP09341] Purchase of pets
- [CP09342] Products for pets
- [CP0934_0935] Pets and related products; veterinary and other services for pets
- [CP0935] Veterinary and other services for pets
- [CP094] Recreational and cultural services
- [CP0941] Recreational and sporting services
- [CP09411] Recreational and sporting services - Attendance
- [CP09412] Recreational and sporting services - Participation
- [CP0942] Cultural services
- [CP09421] Cinemas, theatres, concerts
- [CP09422] Museums, libraries, zoological gardens
- [CP09423] Television and radio licence fees, subscriptions
- [CP09424] Hire of equipment and accessories for culture
- [CP09425] Photographic services
- [CP09429] Other cultural services
- [CP095] Newspapers, books and stationery
- [CP0951] Books
- [CP09511] Fiction books
- [CP09512] Educational text books
- [CP09513] Other non-fiction books
- [CP09514] Binding services and E-book downloads
- [CP0952] Newspapers and periodicals
- [CP09521] Newspapers
- [CP09522] Magazines and periodicals
- [CP0953] Miscellaneous printed matter
- [CP0953_0954] Miscellaneous printed matter; stationery and drawing materials
- [CP0954] Stationery and drawing materials
- [CP09541] Paper products
- [CP09549] Other stationery and drawing materials
- [CP096] Package holidays
- [CP09601] Package domestic holidays
- [CP09602] Package international holidays
- [CP10] Education
- [CP101] Pre-primary and primary education
- [CP10101] Pre-primary education
- [CP10102] Primary education
- [CP102] Secondary education
- [CP103] Post-secondary non-tertiary education
- [CP104] Tertiary education
- [CP105] Education not definable by level
- [CP11] Restaurants and hotels
- [CP111] Catering services
- [CP1111] Restaurants, cafés and the like
- [CP11111] Restaurants, cafés and dancing establishments
- [CP11112] Fast food and take away food services
- [CP1112] Canteens
- [CP112] Accommodation services
- [CP11201] Hotels, motels, inns and similar accommodation services
- [CP11202] Holiday centres, camping sites, youth hostels and similar accommodation services
- [CP11203] Accommodation services of other establishments
- [CP12] Miscellaneous goods and services
- [CP121] Personal care
- [CP1211] Hairdressing salons and personal grooming establishments
- [CP12111] Hairdressing for men and children
- [CP12112] Hairdressing for women
- [CP12113] Personal grooming treatments
- [CP1212] Electrical appliances for personal care
- [CP12121] Electric appliances for personal care
- [CP12122] Repair of electric appliances for personal care
- [CP1212_1213] Electrical appliances for personal care; other appliances, articles and products for personal care
- [CP1213] Other appliances, articles and products for personal care
- [CP12131] Non-electrical appliances
- [CP12132] Articles for personal hygiene and wellness, esoteric products and beauty products
- [CP123] Personal effects n.e.c.
- [CP1231] Jewellery, clocks and watches
- [CP12311] Jewellery
- [CP12312] Clocks and watches
- [CP12313] Repair of jewellery, clocks and watches
- [CP1232] Other personal effects
- [CP12321] Travel goods
- [CP12322] Articles for babies
- [CP12323] Repair of other personal effects
- [CP12329] Other personal effects n.e.c.
- [CP124] Social protection
- [CP12401] Child care services
- [CP12402] Retirement homes for elderly persons and residences for disabled persons
- [CP12403] Services to maintain people in their private homes
- [CP12404] Counselling
- [CP125] Insurance
- [CP1252] Insurance connected with the dwelling
- [CP1253] Insurance connected with health
- [CP12531] Public insurance connected with health
- [CP12532] Private insurance connected with health
- [CP1254] Insurance connected with transport
- [CP12541] Motor vehicle insurance
- [CP12542] Travel insurance
- [CP1255] Other insurance
- [CP126] Financial services n.e.c.
- [CP12621] Charges by banks and post offices
- [CP12622] Fees and service charges of brokers, investment counsellors
- [CP127] Other services n.e.c.
- [CP12701] Administrative fees
- [CP12702] Legal services and accountancy
- [CP12703] Funeral services
- [CP12704] Other fees and services
- [EDUC_HLTH_SPR] Education, health and social protection
- [ELC_GAS] Electricity, gas, solid fuels and heat energy
- [FOOD] Food including alcohol and tobacco
- [FOOD_NP] Unprocessed food
- [FOOD_P] Processed food including alcohol and tobacco
- [FOOD_P_X_ALC_TBC] Processed food excluding alcohol and tobacco
- [FOOD_S] Seasonal food
- [FROOPP] Frequent out-of-pocket purchases
- [FUEL] Liquid fuels and fuels and lubricants for personal transport equipment
- [GD] Goods (overall index excluding services)
- [IGD] Industrial goods
- [IGD_NNRG] Non-energy industrial goods
- [IGD_NNRG_D] Non-energy industrial goods, durables only
- [IGD_NNRG_ND] Non-energy industrial goods, non-durables only
- [IGD_NNRG_SD] Non-energy industrial goods, semi-durables only
- [NRG] Energy
- [NRG_FOOD_NP] Energy and unprocessed food
- [NRG_FOOD_S] Energy and seasonal food
- [SERV] Services (overall index excluding goods)
- [SERV_COM] Services related to communication
- [SERV_HOUS] Services related to housing
- [SERV_MSC] Services - miscellaneous
- [SERV_REC] Services related to recreation, including repairs and personal care
- [SERV_REC_HOA] Services related to package holidays and accommodation
- [SERV_REC_X_HOA] Services related to recreation and personal care, excluding package holidays and accommodation
- [SERV_TRA] Services related to transport
- [TOT_X_ALC_TBC] Overall index excluding alcohol and tobacco
- [TOT_X_AP] Overall index excluding administered prices
- [TOT_X_APF] Overall index excluding fully administered prices
- [TOT_X_APM] Overall index excluding mainly administered prices
- [TOT_X_EDUC_HLTH_SPR] Overall index excluding education, health and social protection
- [TOT_X_FOOD_S] Overall index excluding seasonal food
- [TOT_X_FROOPP] Overall index excluding frequent out-of-pocket purchases
- [TOT_X_FUEL] Overall index excluding liquid fuels and lubricants for personal transport equipment
- [TOT_X_HOUS] Overall index excluding housing, water, electricity, gas and other fuels
- [TOT_X_NRG] Overall index excluding energy
- [TOT_X_NRG_FOOD] Overall index excluding energy, food, alcohol and tobacco
- [TOT_X_NRG_FOOD_NP] Overall index excluding energy and unprocessed food
- [TOT_X_NRG_FOOD_S] Overall index excluding energy and seasonal food
- [TOT_X_TBC] Overall index excluding tobacco
[release] Release
- [FIN] Final
- [FLS] Flash
[geo] Geopolitical entity (reporting)
- [AL] Albania
- [AT] Austria
- [BE] Belgium
- [BG] Bulgaria
- [CH] Switzerland
- [CY] Cyprus
- [CZ] Czechia
- [DE] Germany
- [DK] Denmark
- [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
- [EA18] Euro area - 18 countries (2014)
- [EA19] Euro area - 19 countries (2015-2022)
- [EA20] Euro area – 20 countries (from 2023)
- [EE] Estonia
- [EEA] European Economic Area (EEA18-1995, EEA28-2004, EEA30-2007, EEA31-2013, EEA30-2020)
- [EL] Greece
- [ES] Spain
- [EU] European Union (EU6-1958, EU9-1973, EU10-1981, EU12-1986, EU15-1995, EU25-2004, EU27-2007, EU28-2013, EU27-2020)
- [EU27_2020] European Union - 27 countries (from 2020)
- [EU28] European Union - 28 countries (2013-2020)
- [FI] Finland
- [FR] France
- [HR] Croatia
- [HU] Hungary
- [IE] Ireland
- [IS] Iceland
- [IT] Italy
- [LT] Lithuania
- [LU] Luxembourg
- [LV] Latvia
- [ME] Montenegro
- [MK] North Macedonia
- [MT] Malta
- [NL] Netherlands
- [NO] Norway
- [PL] Poland
- [PT] Portugal
- [RO] Romania
- [RS] Serbia
- [SE] Sweden
- [SI] Slovenia
- [SK] Slovakia
- [TR] Türkiye
- [UK] United Kingdom
- [US] United States
Search filters
Time frequency [freq] (1)
Unit of measure [unit] (5)
Classification of individual consumption by purpose (COICOP) [coicop] (468)
Release [release] (2)
Geopolitical entity (reporting) [geo] (45)
This dataset has 67,182 series:
- min:
- 118.83
- max:
- 152.4
- avg:
- 132.146
- σ:
- 8.517
- min:
- 114.58
- max:
- 153.64
- avg:
- 129.162
- σ:
- 12.077
- min:
- 122.4
- max:
- 163.2
- avg:
- 138.871
- σ:
- 11.641
- min:
- 124
- max:
- 184.7
- avg:
- 142.716
- σ:
- 19.809
- min:
- 114.75
- max:
- 143.09
- avg:
- 124.726
- σ:
- 7.741
- min:
- 151.9
- max:
- 229.53
- avg:
- 176.949
- σ:
- 23.716
- min:
- 114.86
- max:
- 148.01
- avg:
- 127.256
- σ:
- 10.178
- min:
- 121.13
- max:
- 157.73
- avg:
- 133.93
- σ:
- 11.058
- min:
- 121.46
- max:
- 174.44
- avg:
- 138.245
- σ:
- 16.96
- min:
- 233.25
- max:
- 1,875.17
- avg:
- 576.462
- σ:
- 422.227
Series code | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.I05.CP00.FIN.MT] | 118.83 | 119.59 | 120.75 | 123.88 | 125.21 | 126.53 | 126.45 | 126.98 | 125.84 | 124.6 | 121.81 | 121.86 | 120.55 | 121.03 | 122.15 | 125.29 | 126.57 | 127.85 | 128.01 | 128.54 | 127.37 | 126.49 | 123.6 | 123.49 | 121.97 | 122.65 | 123.77 | 127.03 | 128.78 | 130.46 | 130.75 | 131.67 | 130.6 | 129.09 | 125.29 | 125.03 | 123.13 | 124.25 | 125.44 | 129.23 | 131.01 | 132.76 | 133.14 | 134.2 | 132.74 | 130.87 | 126.93 | 126.63 | 124.83 | 125.64 | 126.92 | 130.62 | 132.23 | 134.03 | 134.09 | 135.08 | 133.39 | 131.65 | 127.23 | 126.83 | 125.14 | 125.78 | 127.01 | 130.7 | 132.44 | 134.25 | 134.52 | 135.6 | 134.32 | 133.44 | 130.22 | 130.17 | 130.2 | 131.09 | 132.78 | 137.75 | 140.11 | 142.45 | 143.71 | 145.1 | 144.25 | 143.35 | 139.63 | 139.65 | 139.04 | 140.29 | 142.19 | 146.59 | 148.95 | 151.23 | 151.75 | 152.4 | 151.37 | 149.3 | 145.04 | 144.82 | 144.17 | 144.52 | 145.96 | 150.05 |
[M.I05.CP00.FIN.NL] | 114.58 | 115.62 | 117.32 | 117.45 | 117.73 | 117.09 | 117.43 | 117.64 | 117.22 | 117.64 | 116.88 | 117.18 | 116.44 | 117.54 | 118.05 | 119.12 | 118.6 | 118.22 | 119.19 | 119.41 | 118.9 | 119.16 | 118.69 | 118.6 | 118.17 | 119.01 | 119.27 | 120.01 | 120.84 | 120.18 | 121.49 | 121.97 | 120.79 | 121.4 | 120.8 | 120.8 | 120.52 | 122.05 | 122.67 | 124 | 123.66 | 123.48 | 124.65 | 125.41 | 124.06 | 124.83 | 123.88 | 124.15 | 122.52 | 123.6 | 123.97 | 125.2 | 124.97 | 125.56 | 126.69 | 125.8 | 125.26 | 126.26 | 124.71 | 125.3 | 124.47 | 125.92 | 126.31 | 127.31 | 127.51 | 127.69 | 128.49 | 129.17 | 128.97 | 131 | 132.08 | 133.32 | 133.93 | 135.06 | 141.04 | 141.59 | 140.47 | 140.39 | 143.44 | 146.8 | 150.98 | 152.98 | 147.01 | 147.99 | 145.18 | 147.13 | 147.43 | 149.77 | 150.06 | 149.32 | 151.05 | 151.8 | 150.52 | 151.4 | 149.14 | 149.43 | 149.67 | 151.09 | 152.02 | 153.64 |
[M.I05.CP00.FIN.NO] | 122.4 | 123.1 | 123.7 | 124.1 | 124.7 | 125.5 | 126.3 | 125.5 | 125.9 | 126.6 | 127 | 126.3 | 125.9 | 126.5 | 126.9 | 127 | 127.3 | 127.9 | 128.1 | 127.1 | 128 | 128 | 128.3 | 128.3 | 127.9 | 129.3 | 129.7 | 130.3 | 130.3 | 131.4 | 132.6 | 132.1 | 132.8 | 132.5 | 133.3 | 133.3 | 132.4 | 133.6 | 133.8 | 134.3 | 134 | 134.1 | 135 | 134 | 134.7 | 134.9 | 135.4 | 134.8 | 134.7 | 134.6 | 134.5 | 135.2 | 135.4 | 135.8 | 136.8 | 136.2 | 136.7 | 137.1 | 135.9 | 136.7 | 138.3 | 139.4 | 139 | 139.5 | 139.3 | 139.8 | 141.3 | 141.3 | 143.2 | 142.5 | 143.9 | 145.1 | 142.7 | 144.4 | 145.6 | 147.7 | 148 | 149.6 | 151.7 | 151.4 | 154.1 | 154.5 | 154.4 | 154.3 | 154.1 | 154.8 | 156.2 | 158 | 158.7 | 159.8 | 160.2 | 158.7 | 158.4 | 160.2 | 161.3 | 161.4 | 161.2 | 161.6 | 161.8 | 163.2 |
[M.I05.CP00.FIN.PL] | 124 | 124 | 124.1 | 124.5 | 124.7 | 124.9 | 124.5 | 124.2 | 124.2 | 124.7 | 124.8 | 125.4 | 125.7 | 126.4 | 126.4 | 126.7 | 126.6 | 126.5 | 126.2 | 126 | 126.3 | 126.8 | 127.3 | 127.5 | 127.7 | 127.3 | 127.2 | 127.9 | 128.1 | 128.2 | 128 | 127.8 | 128.1 | 128.6 | 128.6 | 128.7 | 128.6 | 128.9 | 129.4 | 130.6 | 130.9 | 131.2 | 131.3 | 131.1 | 131.2 | 131.6 | 131.8 | 132.5 | 133.3 | 134.1 | 134.4 | 134.4 | 135.5 | 136.2 | 136 | 135.9 | 136.2 | 136.6 | 136.6 | 136.9 | 138.3 | 139 | 140.2 | 141.2 | 141.7 | 141.9 | 142.5 | 142.9 | 143.8 | 145.4 | 146.7 | 147.9 | 150.2 | 150.2 | 154.6 | 157.3 | 159.8 | 162 | 162.7 | 163.9 | 166.4 | 169.2 | 170.3 | 170.7 | 174 | 176 | 178.1 | 179.4 | 179.7 | 179.8 | 179.4 | 179.5 | 179.2 | 179.8 | 181 | 181.2 | 181.9 | 182.4 | 182.9 | 184.7 |
[M.I05.CP00.FIN.PT] | 115.34 | 114.75 | 117.33 | 117.85 | 118.31 | 118.52 | 117.78 | 117.74 | 118.51 | 118.74 | 117.6 | 117.63 | 116.82 | 116.59 | 118.94 | 120.68 | 120.37 | 119.72 | 118.97 | 119.25 | 120.45 | 121.02 | 119.73 | 119.53 | 118.11 | 117.36 | 119.91 | 121.07 | 122.08 | 122.1 | 121.62 | 120.8 | 122.64 | 122.01 | 120.78 | 120.29 | 118.78 | 118.46 | 120.89 | 122.14 | 122.45 | 122.93 | 120.81 | 120.67 | 122.32 | 121.89 | 121.04 | 120.74 | 119.77 | 119.09 | 121.05 | 121.97 | 121.67 | 123.19 | 120.71 | 120.41 | 121.34 | 121.2 | 120.55 | 120.38 | 119.99 | 119.42 | 121.2 | 121.86 | 122.25 | 122.5 | 122.06 | 121.92 | 122.95 | 123.41 | 123.73 | 123.74 | 124.07 | 124.64 | 127.84 | 130.86 | 132.15 | 133.54 | 133.57 | 133.31 | 135.01 | 136.45 | 136.41 | 135.86 | 134.8 | 135.33 | 138.05 | 139.83 | 139.27 | 139.87 | 139.34 | 140.4 | 141.5 | 140.88 | 139.41 | 138.43 | 138.2 | 138.42 | 141.6 | 143.09 |
[M.I05.CP00.FIN.RO] | 152.46 | 152.06 | 152.3 | 152.26 | 152.77 | 152.45 | 152.13 | 152.14 | 151.9 | 152.68 | 152.73 | 153.17 | 152.97 | 152.81 | 152.91 | 153.24 | 153.58 | 153.47 | 153.47 | 153.08 | 153.96 | 155.66 | 156.67 | 157.13 | 158.17 | 158.56 | 159.05 | 159.76 | 160.66 | 160.75 | 160.15 | 160.26 | 161.19 | 162.17 | 161.72 | 161.87 | 163.29 | 164.86 | 165.76 | 166.86 | 167.72 | 167.06 | 166.75 | 166.77 | 166.86 | 167.44 | 167.78 | 168.43 | 169.63 | 169.56 | 170.21 | 170.65 | 170.67 | 170.69 | 170.94 | 170.91 | 170.31 | 170.51 | 170.56 | 171.52 | 173.02 | 173.73 | 174.45 | 175.19 | 176.17 | 176.6 | 177.41 | 177.73 | 179.2 | 181.57 | 182.04 | 182.98 | 185.54 | 187.47 | 191.14 | 195.67 | 198.06 | 199.6 | 200.51 | 201.41 | 203.29 | 206.03 | 208.6 | 208.84 | 210.49 | 212.55 | 214.36 | 216.02 | 217.08 | 218.09 | 218.42 | 220.12 | 221.93 | 223.21 | 222.98 | 223.48 | 225.93 | 227.69 | 228.71 | 229.53 |
[M.I05.CP00.FIN.SE] | 114.86 | 115.24 | 115.88 | 115.88 | 116.14 | 116.26 | 116.36 | 116.2 | 116.38 | 116.84 | 116.88 | 117.51 | 116.62 | 117.48 | 117.48 | 118.16 | 118.22 | 118.34 | 119.03 | 118.77 | 118.93 | 118.81 | 119.06 | 119.55 | 118.46 | 119.41 | 119.78 | 120.26 | 120.58 | 120.89 | 121.59 | 121.25 | 121.85 | 121.67 | 121.53 | 122.12 | 120.8 | 121.66 | 121.9 | 122.73 | 123.08 | 122.87 | 123.45 | 122.83 | 123.43 | 123.59 | 123.71 | 124.25 | 122.63 | 123.18 | 122.9 | 122.46 | 123.23 | 124.01 | 124.29 | 124.07 | 124.15 | 124.07 | 123.99 | 125 | 124.93 | 125.36 | 125.5 | 125.86 | 126.14 | 126.23 | 126.6 | 127.22 | 127.87 | 128.15 | 128.85 | 130.65 | 129.81 | 130.92 | 133.42 | 134.18 | 135.62 | 137.43 | 137.14 | 139.28 | 140.98 | 140.69 | 141.87 | 144.81 | 142.26 | 143.62 | 144.27 | 144.56 | 144.67 | 146.12 | 145.84 | 145.59 | 146.13 | 146.25 | 146.52 | 147.5 | 147.12 | 147.43 | 147.62 | 148.01 |
[M.I05.CP00.FIN.SI] | 121.13 | 121.18 | 122.15 | 122.58 | 123.6 | 124.27 | 123.15 | 123.06 | 123.42 | 123.94 | 124.05 | 123.56 | 123 | 124.18 | 124.6 | 124.63 | 125.47 | 125.34 | 124.58 | 124.74 | 125.15 | 125.48 | 125.81 | 125.9 | 125.1 | 125.92 | 126.39 | 126.96 | 128.25 | 128.29 | 127.21 | 127.23 | 127.9 | 128.36 | 128.48 | 127.72 | 126.6 | 127.48 | 128.39 | 129.25 | 130.26 | 130.69 | 129.81 | 130.3 | 130.12 | 130.24 | 130.29 | 130.21 | 129.52 | 130.03 | 129.22 | 127.56 | 128.48 | 129.59 | 129.4 | 129.36 | 129.15 | 129.58 | 128.79 | 128.7 | 128.35 | 128.61 | 129.39 | 130.39 | 131.33 | 131.84 | 131.92 | 132.04 | 132.69 | 134.14 | 135.14 | 135.29 | 136.09 | 137.63 | 137.1 | 139.97 | 142.77 | 146.1 | 147.36 | 147.2 | 146.79 | 147.98 | 149.68 | 149.84 | 149.63 | 150.54 | 151.35 | 152.91 | 154.28 | 155.74 | 155.79 | 156.12 | 157.18 | 157.73 | 156.42 | 155.56 | 154.68 | 155.62 | 156.49 | 157.53 |
[M.I05.CP00.FIN.SK] | 121.46 | 121.61 | 121.63 | 122.06 | 122 | 122.16 | 121.66 | 121.49 | 121.53 | 121.87 | 121.98 | 122.08 | 122.5 | 123.14 | 122.9 | 123.07 | 123.4 | 123.38 | 123.45 | 123.46 | 123.67 | 124.09 | 124.5 | 124.48 | 125.56 | 125.75 | 125.99 | 126.75 | 126.75 | 126.92 | 126.71 | 126.99 | 127.04 | 127.16 | 126.99 | 126.8 | 128.33 | 128.62 | 129.45 | 129.74 | 130.21 | 130.33 | 130.51 | 130.8 | 130.91 | 130.79 | 131.01 | 130.81 | 132.46 | 132.63 | 132.59 | 132.49 | 132.88 | 132.74 | 132.84 | 132.68 | 132.73 | 132.92 | 133.04 | 132.97 | 133.4 | 133.79 | 134.53 | 134.75 | 135.58 | 136.08 | 136.71 | 137.03 | 138.07 | 138.79 | 139.47 | 139.71 | 143.64 | 144.86 | 147.39 | 149.38 | 151.54 | 153.24 | 154.23 | 155.37 | 156.82 | 158.87 | 160.47 | 160.7 | 165.28 | 167.17 | 169.27 | 170.31 | 170.2 | 170.6 | 170.19 | 170.34 | 170.87 | 171.21 | 171.52 | 171.29 | 172.59 | 173.57 | 173.78 | 174.44 |
[M.I05.CP00.FIN.TR] | 233.32 | 233.33 | 233.25 | 234.74 | 235.82 | 236.46 | 239.41 | 239.11 | 239.78 | 243.49 | 244.24 | 248.32 | 254.42 | 256.48 | 259.09 | 262.48 | 263.65 | 262.94 | 263.33 | NA | 266.43 | 271.96 | 276.02 | 277.91 | 280.75 | 282.81 | 285.62 | 290.96 | 295.69 | 303.41 | 305.08 | 312.09 | 331.77 | 340.62 | 335.71 | 334.35 | 337.91 | 338.46 | NA | NA | 351.03 | 351.12 | 355.89 | 358.95 | 362.51 | 369.77 | 371.18 | 373.93 | NA | 380.32 | 382.49 | 385.76 | 391.01 | 395.44 | 397.76 | 401.18 | 405.09 | 413.73 | 423.24 | 428.52 | 435.71 | 439.64 | 444.4 | 451.87 | 455.86 | 464.71 | 473.08 | 478.31 | 484.41 | 496.04 | 513.46 | 583.15 | 647.88 | 679.02 | 716.13 | 768.08 | 790.84 | 829.84 | 849.38 | 861.68 | 888.36 | 919.9 | 946.65 | 957.83 | 1021.82 | 1053.99 | 1078.26 | 1104.12 | 1104.53 | 1147.88 | 1257.21 | 1371.19 | 1436.21 | 1485.44 | 1534.32 | 1579.5 | 1685.23 | 1761.7 | 1817.44 | 1875.17 |
Showing results 31 - 40 / 67,182