[G17_GVIP] Industrial Production: Gross Value of Products
Updated on DBnomics on April 17, 2024 (1:35 AM).
[FREQ] Frequency
- [129] Monthly
- [162] Quarterly
[SERIES_CODE] Series Code
- [T50002] Final products--gross value
- [T50030] Final products and nonindustrial supplies--gross value
- [T51000] Consumer goods--gross value
- [T51100] Durable consumer goods--gross value
- [T51110] Automotive products--gross value
- [T51120] Other durable goods--gross value
- [T51200] Nondurable consumer goods--gross value
- [T52000] Equipment, total--gross value
- [T52100] Business equipment--gross value
- [T521A3] Business equipment and defense and space equipment--gross value
- [T52300] Defense and space equipment--gross value
- [T54000] Nonindustrial supplies--gross value
- [T54100] Construction supplies--gross value
- [T54200] Business supplies--gross value
- [T54220] Commercial energy products--gross value
[SA] Seasonal Adjustment
- [SA] Seasonally adjusted
Search filters
Frequency [FREQ] (2)
Monthly
[129]
(15)
Series Code [SERIES_CODE] (15)
Seasonal Adjustment [SA] (1)
Seasonally adjusted
[SA]
(15)
Series matching your search: 15 / 45. Showing results 11 to 15.
| Series code | 1972-01-31 | 1972-02-29 | 1972-03-31 | 1972-04-30 | 1972-05-31 | 1972-06-30 | 1972-07-31 | 1972-08-31 | 1972-09-30 | 1972-10-31 | 1972-11-30 | 1972-12-31 | 1973-01-31 | 1973-02-28 | 1973-03-31 | 1973-04-30 | 1973-05-31 | 1973-06-30 | 1973-07-31 | 1973-08-31 | 1973-09-30 | 1973-10-31 | 1973-11-30 | 1973-12-31 | 1974-01-31 | 1974-02-28 | 1974-03-31 | 1974-04-30 | 1974-05-31 | 1974-06-30 | 1974-07-31 | 1974-08-31 | 1974-09-30 | 1974-10-31 | 1974-11-30 | 1974-12-31 | 1975-01-31 | 1975-02-28 | 1975-03-31 | 1975-04-30 | 1975-05-31 | 1975-06-30 | 1975-07-31 | 1975-08-31 | 1975-09-30 | 1975-10-31 | 1975-11-30 | 1975-12-31 | 1976-01-31 | 1976-02-29 | 1976-03-31 | 1976-04-30 | 1976-05-31 | 1976-06-30 | 1976-07-31 | 1976-08-31 | 1976-09-30 | 1976-10-31 | 1976-11-30 | 1976-12-31 | 1977-01-31 | 1977-02-28 | 1977-03-31 | 1977-04-30 | 1977-05-31 | 1977-06-30 | 1977-07-31 | 1977-08-31 | 1977-09-30 | 1977-10-31 | 1977-11-30 | 1977-12-31 | 1978-01-31 | 1978-02-28 | 1978-03-31 | 1978-04-30 | 1978-05-31 | 1978-06-30 | 1978-07-31 | 1978-08-31 | 1978-09-30 | 1978-10-31 | 1978-11-30 | 1978-12-31 | 1979-01-31 | 1979-02-28 | 1979-03-31 | 1979-04-30 | 1979-05-31 | 1979-06-30 | 1979-07-31 | 1979-08-31 | 1979-09-30 | 1979-10-31 | 1979-11-30 | 1979-12-31 | 1980-01-31 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-31 | 1980-06-30 | 1980-07-31 | 1980-08-31 | 1980-09-30 | 1980-10-31 | 1980-11-30 | 1980-12-31 | 1981-01-31 | 1981-02-28 | 1981-03-31 | 1981-04-30 | 1981-05-31 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-31 | 1981-11-30 | 1981-12-31 | 1982-01-31 | 1982-02-28 | 1982-03-31 | 1982-04-30 | 1982-05-31 | 1982-06-30 | 1982-07-31 | 1982-08-31 | 1982-09-30 | 1982-10-31 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-30 | 1983-05-31 | 1983-06-30 | 1983-07-31 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-31 | 1984-01-31 | 1984-02-29 | 1984-03-31 | 1984-04-30 | 1984-05-31 | 1984-06-30 | 1984-07-31 | 1984-08-31 | 1984-09-30 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-31 | 1985-04-30 | 1985-05-31 | 1985-06-30 | 1985-07-31 | 1985-08-31 | 1985-09-30 | 1985-10-31 | 1985-11-30 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-31 | 1986-06-30 | 1986-07-31 | 1986-08-31 | 1986-09-30 | 1986-10-31 | 1986-11-30 | 1986-12-31 | 1987-01-31 | 1987-02-28 | 1987-03-31 | 1987-04-30 | 1987-05-31 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-31 | 1987-11-30 | 1987-12-31 | 1988-01-31 | 1988-02-29 | 1988-03-31 | 1988-04-30 | 1988-05-31 | 1988-06-30 | 1988-07-31 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-31 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-30 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-30 | 1989-10-31 | 1989-11-30 | 1989-12-31 | 1990-01-31 | 1990-02-28 | 1990-03-31 | 1990-04-30 | 1990-05-31 | 1990-06-30 | 1990-07-31 | 1990-08-31 | 1990-09-30 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-31 | 1991-04-30 | 1991-05-31 | 1991-06-30 | 1991-07-31 | 1991-08-31 | 1991-09-30 | 1991-10-31 | 1991-11-30 | 1991-12-31 | 1992-01-31 | 1992-02-29 | 1992-03-31 | 1992-04-30 | 1992-05-31 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-31 | 1992-11-30 | 1992-12-31 | 1993-01-31 | 1993-02-28 | 1993-03-31 | 1993-04-30 | 1993-05-31 | 1993-06-30 | 1993-07-31 | 1993-08-31 | 1993-09-30 | 1993-10-31 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-30 | 1994-05-31 | 1994-06-30 | 1994-07-31 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-31 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-30 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-30 | 1995-10-31 | 1995-11-30 | 1995-12-31 | 1996-01-31 | 1996-02-29 | 1996-03-31 | 1996-04-30 | 1996-05-31 | 1996-06-30 | 1996-07-31 | 1996-08-31 | 1996-09-30 | 1996-10-31 | 1996-11-30 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-31 | 1997-06-30 | 1997-07-31 | 1997-08-31 | 1997-09-30 | 1997-10-31 | 1997-11-30 | 1997-12-31 | 1998-01-31 | 1998-02-28 | 1998-03-31 | 1998-04-30 | 1998-05-31 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-31 | 1998-11-30 | 1998-12-31 | 1999-01-31 | 1999-02-28 | 1999-03-31 | 1999-04-30 | 1999-05-31 | 1999-06-30 | 1999-07-31 | 1999-08-31 | 1999-09-30 | 1999-10-31 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-30 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-30 | 2000-10-31 | 2000-11-30 | 2000-12-31 | 2001-01-31 | 2001-02-28 | 2001-03-31 | 2001-04-30 | 2001-05-31 | 2001-06-30 | 2001-07-31 | 2001-08-31 | 2001-09-30 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-31 | 2002-04-30 | 2002-05-31 | 2002-06-30 | 2002-07-31 | 2002-08-31 | 2002-09-30 | 2002-10-31 | 2002-11-30 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-31 | 2003-06-30 | 2003-07-31 | 2003-08-31 | 2003-09-30 | 2003-10-31 | 2003-11-30 | 2003-12-31 | 2004-01-31 | 2004-02-29 | 2004-03-31 | 2004-04-30 | 2004-05-31 | 2004-06-30 | 2004-07-31 | 2004-08-31 | 2004-09-30 | 2004-10-31 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-30 | 2005-05-31 | 2005-06-30 | 2005-07-31 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-31 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-30 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-30 | 2006-10-31 | 2006-11-30 | 2006-12-31 | 2007-01-31 | 2007-02-28 | 2007-03-31 | 2007-04-30 | 2007-05-31 | 2007-06-30 | 2007-07-31 | 2007-08-31 | 2007-09-30 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-31 | 2008-06-30 | 2008-07-31 | 2008-08-31 | 2008-09-30 | 2008-10-31 | 2008-11-30 | 2008-12-31 | 2009-01-31 | 2009-02-28 | 2009-03-31 | 2009-04-30 | 2009-05-31 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-31 | 2009-11-30 | 2009-12-31 | 2010-01-31 | 2010-02-28 | 2010-03-31 | 2010-04-30 | 2010-05-31 | 2010-06-30 | 2010-07-31 | 2010-08-31 | 2010-09-30 | 2010-10-31 | 2010-11-30 | 2010-12-31 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-30 | 2011-05-31 | 2011-06-30 | 2011-07-31 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-31 | 2012-01-31 | 2012-02-29 | 2012-03-31 | 2012-04-30 | 2012-05-31 | 2012-06-30 | 2012-07-31 | 2012-08-31 | 2012-09-30 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-31 | 2013-04-30 | 2013-05-31 | 2013-06-30 | 2013-07-31 | 2013-08-31 | 2013-09-30 | 2013-10-31 | 2013-11-30 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-31 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-30 | 2017-10-31 | 2017-11-30 | 2017-12-31 | 2018-01-31 | 2018-02-28 | 2018-03-31 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 | 2024-01-31 | 2024-02-29 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [GVIP.T52300.S] | 52.275 | 52.6092 | 53.4352 | 53.9636 | 53.5494 | 53.5965 | 53.8189 | 53.8643 | 54.3771 | 54.1881 | 55.6188 | 56.4161 | 57.0428 | 58.2175 | 57.8757 | 57.5614 | 57.8784 | 58.6476 | 59.4913 | 59.5723 | 59.3015 | 60.7205 | 60.2694 | 59.8965 | 59.6281 | 60.1296 | 59.8258 | 59.6462 | 60.0408 | 59.0714 | 59.9478 | 61.0788 | 61.0693 | 62.1209 | 61.3333 | 60.4789 | 60.9914 | 58.2987 | 59.0679 | 58.6591 | 61.3205 | 61.9425 | 61.0982 | 60.8802 | 62.7716 | 62.6404 | 60.6161 | 62.2825 | 62.1475 | 61.9567 | 62.085 | 60.7935 | 60.4249 | 59.5951 | 58.039 | 58.2179 | 57.837 | 57.664 | 57.3824 | 56.5295 | 55.7803 | 55.8142 | 54.7421 | 54.9524 | 54.63 | 54.6966 | 54.4058 | 53.8702 | 53.7818 | 48.925 | 48.3181 | 51.4161 | 52.0193 | 49.6893 | 53.2799 | 53.1889 | 53.6076 | 54.1365 | 54.1356 | 54.6456 | 54.4538 | 53.9916 | 53.7488 | 54.3441 | 54.5396 | 55.3345 | 54.9321 | 53.4682 | 54.6393 | 55.0093 | 55.9225 | 56.7834 | 57.1667 | 59.2717 | 60.5717 | 61.9106 | 62.8056 | 65.1828 | 65.8919 | 66.3715 | 66.6592 | 67.1982 | 67.7261 | 68.1326 | 68.1989 | 69.4828 | 70.2754 | 70.6265 | 70.3323 | 70.2271 | 70.4994 | 70.6679 | 71.4372 | 71.9273 | 72.9074 | 74.3347 | 75.8385 | 77.8495 | 79.6668 | 82.0405 | 81.0657 | 85.7266 | 86.985 | 88.0456 | 89.1606 | 89.4109 | 90.7251 | 90.2228 | 91.073 | 90.537 | 90.7552 | 90.1233 | 89.519 | 87.9729 | 88.0846 | 87.3835 | 86.9521 | 86.3602 | 87.1318 | 87.9516 | 88.5268 | 90.0142 | 90.9212 | 91.9753 | 94.5627 | 96.9552 | 97.4768 | 99.8108 | 100.9492 | 102.4245 | 101.974 | 104.454 | 106.4655 | 107.8282 | 106.823 | 108.8199 | 109.297 | 109.8753 | 111.3806 | 111.4344 | 111.7035 | 112.7548 | 111.9044 | 113.3241 | 113.3821 | 114.3833 | 115.771 | 115.9931 | 116.7035 | 114.8174 | 115.5703 | 115.8975 | 116.2139 | 116.2971 | 117.2424 | 117.5534 | 117.4914 | 118.1784 | 118.8275 | 119.0396 | 119.3965 | 120.1919 | 119.8925 | 119.8471 | 119.8826 | 119.501 | 119.1667 | 120.2954 | 120.603 | 120.5384 | 120.6697 | 121.6419 | 123.6175 | 121.8509 | 120.7966 | 119.7532 | 119.5454 | 119.1282 | 120.1419 | 119.5674 | 119.7697 | 120.23 | 120.652 | 121.0849 | 121.3584 | 121.5806 | 121.0002 | 122.912 | 123.2626 | 122.9599 | 123.5036 | 123.6886 | 122.3845 | 115.2288 | 113.678 | 117.976 | 118.4197 | 117.5927 | 116.911 | 115.5702 | 115.0625 | 114.5187 | 114.9603 | 113.6148 | 113.0275 | 113.4621 | 111.7522 | 113.1537 | 112.6648 | 111.1347 | 110.8016 | 108.6227 | 106.8043 | 107.278 | 106.9883 | 107.7887 | 107.4642 | 108.1293 | 107.5725 | 106.7457 | 105.7405 | 105.3529 | 104.7768 | 102.9627 | 102.6272 | 102.5681 | 101.6315 | 101.5335 | 101.402 | 101.4492 | 101.1874 | 101.4853 | 100.8196 | 100.267 | 99.3413 | 99.3082 | 98.3753 | 97.713 | 98.9081 | 97.1651 | 97.8205 | 96.9032 | 96.8896 | 96.0949 | 95.1141 | 93.4556 | 94.7765 | 94.981 | 93.5795 | 92.5499 | 91.684 | 90.4329 | 91.0519 | 90.6797 | 91.6141 | 91.7456 | 91.3981 | 90.0102 | 90.0601 | 89.3969 | 89.4379 | 89.8276 | 89.0479 | 88.7531 | 88.2661 | 86.7785 | 85.3049 | 85.3563 | 84.5456 | 87.0483 | 87.2998 | 87.4202 | 87.3554 | 86.554 | 87.1722 | 86.9105 | 86.4939 | 86.3787 | 85.696 | 85.3072 | 84.037 | 84.3722 | 83.9102 | 83.9339 | 83.3915 | 82.9946 | 83.3637 | 83.8608 | 83.8254 | 84.2404 | 83.8958 | 85.4038 | 86.0287 | 86.4903 | 86.1063 | 86.1683 | 87.3078 | 87.7943 | 89.0573 | 89.4275 | 88.7197 | 90.5299 | 89.9788 | 89.2608 | 88.5131 | 89.1014 | 88.5075 | 87.3217 | 86.2489 | 85.0419 | 84.5304 | 84.4526 | 82.4414 | 81.6785 | 80.3348 | 79.3375 | 79.3547 | 77.4448 | 76.6077 | 75.043 | 74.0556 | 74.6074 | 75.9948 | 74.1965 | 71.4429 | 74.3336 | 76.925 | 77.5732 | 79.8171 | 79.6917 | 81.929 | 82.3608 | 83.0751 | 84.3127 | 85.317 | 84.2864 | 84.9125 | 84.8999 | 84.1598 | 84.1621 | 83.5649 | 83.3033 | 83.1573 | 83.2135 | 83.2483 | 84.0191 | 84.8609 | 85.1603 | 86.3562 | 87.3118 | 86.9017 | 89.9182 | 89.8436 | 91.2331 | 91.3513 | 90.8445 | 91.0758 | 90.915 | 90.4583 | 90.5608 | 90.7978 | 90.7377 | 89.94 | 88.0503 | 85.3447 | 86.9484 | 87.0956 | 87.1084 | 87.481 | 86.3927 | 87.7672 | 88.5976 | 90.0584 | 90.132 | 91.3429 | 92.4938 | 92.4666 | 96.1211 | 98.2055 | 99.8928 | 99.4922 | 100.56 | 99.7255 | 100.9269 | 97.3941 | 97.6127 | 97.8506 | 98.1645 | 95.8726 | 96.8572 | 94.3977 | 94.9868 | 94.5714 | 95.3925 | 97.1622 | 97.329 | 98.6059 | 100.3323 | 102.5539 | 104.6684 | 107.5292 | 108.6183 | 107.9708 | 110.8876 | 113.5573 | 117.6181 | 119.2895 | 121.4183 | 124.4491 | 124.8017 | 127.4413 | 128.2806 | 128.9996 | 128.6346 | 129.2962 | 129.1505 | 128.6315 | 129.7561 | 128.3733 | 127.9285 | 125.1279 | 124.9266 | 124.1478 | 123.3388 | 122.5104 | 121.594 | 119.2375 | 118.127 | 118.1023 | 118.4763 | 119.8985 | 121.2603 | 122.7512 | 122.5465 | 122.9008 | 123.6052 | 126.2066 | 127.4289 | 130.7824 | 132.0509 | 131.9331 | 131.8341 | 134.033 | 134.2883 | 132.2693 | 130.0597 | 129.6388 | 128.5917 | 128.1133 | 126.9283 | 126.1289 | 125.6571 | 125.446 | 124.6645 | 125.3779 | 126.1051 | 125.8385 | 127.1953 | 129.1165 | 128.6264 | 128.9453 | 130.3576 | 130.3036 | 128.528 | 127.0465 | 125.9717 | 129.1405 | 129.3156 | 128.4912 | 128.8883 | 129.0691 | 129.0045 | 128.0724 | 127.67 | 126.7722 | 126.3929 | 124.8178 | 124.8294 | 123.1564 | 123.6469 | 123.1863 | 123.6472 | 121.7849 | 120.6986 | 119.3812 | 119.6779 | 120.9584 | 120.5081 | 120.6458 | 120.3233 | 121.3337 | 119.9247 | 120.7653 | 120.827 | 120.1823 | 119.9851 | 117.9915 | 119.9747 | 119.2581 | 118.26 | 117.5896 | 117.0427 | 116.5757 | 116.6619 | 115.4038 | 114.7984 | 113.9303 | 114.4198 | 112.4623 | 111.6936 | 111.187 | 110.7437 | 112.1759 | 111.2127 | 110.8201 | 111.4036 | 111.4211 | 112.2634 | 113.2342 | 113.5478 | 113.7416 | 113.1013 | 113.303 | 114.6651 | 115.4234 | 115.322 | 115.2421 | 116.1522 | 115.6753 | 115.1904 | 115.4136 | 114.2514 | 113.9419 | 113.6903 | 113.4821 | 115.2992 | 114.938 | 116.6084 | 117.0406 | 119.3571 | 120.9672 | 122.062 | 122.8467 | 126.7785 | 127.8583 | 128.4135 | 129.7818 | 131.0819 | 131.2131 | 133.4389 | 133.0935 | 133.2384 | 133.452 | 133.64 | 133.5327 | 134.3124 | 129.0163 | 130.0936 | 127.6857 | 111.6864 | 119.1837 | 118.591 | 118.2353 | 119.9075 | 119.4464 | 120.983 | 121.6402 | 119.48 | 123.3854 | 122.6046 | 125.627 | 124.7151 | 124.0949 | 126.6126 | 128.7784 | 127.6718 | 126.1307 | 127.1876 | 127.4927 | 126.3141 | 125.1239 | 128.4688 | 128.4388 | 130.6138 | 129.2608 | 128.837 | 130.0146 | 131.0693 | 131.6223 | 131.2168 | 130.9643 | 130.3425 | 130.6802 | 130.9587 | 132.3708 | 133.3 | 136.0766 | 138.8661 | 140.7686 | 142.1148 | 142.3113 | 143.9222 | 145.6143 | 146.0068 | 146.5922 | 146.545 | 147.8891 |
| [GVIP.T54000.S] | 530.3321 | 536.8254 | 541.2849 | 541.5482 | 545.0185 | 549.724 | 550.9572 | 556.1374 | 555.8712 | 563.9732 | 566.0131 | 565.9304 | 570.9831 | 578.6573 | 577.429 | 575.7826 | 579.3631 | 580.6593 | 582.4319 | 583.8998 | 582.9963 | 589.3263 | 591.7521 | 589.9494 | 591.9063 | 586.3617 | 588.1935 | 588.0686 | 591.5336 | 591.0224 | 585.7794 | 580.7484 | 577.8119 | 574.8819 | 558.8538 | 544.7912 | 536.8644 | 525.0349 | 515.2834 | 515.5819 | 513.0558 | 512.848 | 520.2797 | 525.0383 | 527.2722 | 529.7304 | 530.4365 | 534.7257 | 542.4166 | 546.6678 | 544.6675 | 549.0833 | 553.1812 | 552.5605 | 561.8259 | 559.4825 | 568.8091 | 568.8536 | 572.9913 | 578.1133 | 572.8976 | 582.4483 | 587.0971 | 595.4803 | 602.1882 | 607.4344 | 608.2515 | 611.3738 | 611.1063 | 612.1233 | 613.8911 | 617.2389 | 611.0592 | 611.5752 | 622.2672 | 628.8861 | 632.8434 | 635.989 | 634.5837 | 635.8823 | 638.8996 | 643.8318 | 647.7006 | 653.6392 | 648.1987 | 653.5807 | 658.9102 | 653.1895 | 654.898 | 653.4638 | 652.9864 | 653.7263 | 646.0482 | 655.9388 | 656.0366 | 657.1308 | 652.0161 | 649.4759 | 644.2217 | 626.2862 | 607.7848 | 600.4753 | 600.0535 | 601.7973 | 615.3885 | 618.4711 | 626.3709 | 632.4015 | 635.1475 | 626.0138 | 625.2418 | 625.3722 | 631.5029 | 628.7224 | 632.7955 | 628.1432 | 624.5543 | 615.4159 | 612.9023 | 611.6115 | 597.298 | 613.5705 | 609.947 | 605.6087 | 600.2021 | 602.1071 | 603.3651 | 603.2475 | 605.3803 | 604.8604 | 602.1353 | 596.2512 | 609.0334 | 606.056 | 616.2809 | 624.1515 | 625.9947 | 631.648 | 639.2998 | 644.3625 | 656.5766 | 657.4924 | 658.4939 | 656.6408 | 669.5045 | 677.007 | 676.5269 | 679.6586 | 686.4687 | 690.3131 | 691.1066 | 693.3398 | 691.9487 | 691.0786 | 694.4433 | 692.9127 | 688.0055 | 694.9712 | 699.0445 | 702.2664 | 703.7665 | 700.6588 | 698.1947 | 701.1844 | 702.5499 | 700.7494 | 700.2888 | 706.5619 | 713.5904 | 708.5462 | 704.025 | 709.7714 | 715.8363 | 717.1593 | 717.1185 | 719.9241 | 721.1393 | 723.8251 | 726.2015 | 735.2772 | 732.9105 | 741.8224 | 743.8103 | 752.2082 | 759.4083 | 762.4758 | 767.9422 | 771.3295 | 775.0853 | 781.8457 | 780.2982 | 784.3906 | 781.8391 | 788.3597 | 789.2679 | 787.658 | 783.5622 | 784.2129 | 785.9861 | 790.3278 | 784.8336 | 788.5835 | 789.4709 | 793.3288 | 797.1016 | 792.1506 | 800.0018 | 794.1406 | 790.2599 | 793.6966 | 788.4755 | 792.1045 | 793.4219 | 795.0735 | 799.4474 | 798.0234 | 808.5006 | 807.8061 | 810.9658 | 809.1928 | 811.2745 | 811.4132 | 812.6216 | 811.3048 | 812.5302 | 809.9965 | 807.1005 | 800.2169 | 792.1968 | 787.155 | 775.0705 | 781.2192 | 788.2314 | 796.2885 | 790.2486 | 795.957 | 799.4121 | 794.6496 | 797.9999 | 797.4521 | 795.0946 | 796.615 | 802.4614 | 809.9635 | 813.1759 | 810.7942 | 816.5216 | 815.6514 | 817.8663 | 819.4471 | 820.2867 | 824.1671 | 824.284 | 833.0526 | 837.1261 | 835.8238 | 834.0646 | 836.9297 | 837.2432 | 839.0315 | 842.0382 | 846.7921 | 848.8392 | 856.2682 | 859.8317 | 859.5086 | 865.7773 | 873.3042 | 876.1065 | 882.4273 | 882.8518 | 883.4905 | 888.3424 | 893.1403 | 894.721 | 901.6109 | 903.9721 | 900.844 | 901.1596 | 897.7347 | 900.3249 | 903.0948 | 903.4593 | 912.3689 | 915.5768 | 916.8685 | 918.9174 | 919.7701 | 914.0783 | 921.9706 | 925.5242 | 925.3497 | 933.7519 | 940.4579 | 937.9824 | 946.7794 | 951.2817 | 953.0004 | 960.5038 | 963.1119 | 965.4939 | 977.5796 | 979.3316 | 983.493 | 988.1031 | 988.6622 | 994.2085 | 995.7314 | 1004.8943 | 1015.8754 | 1017.4731 | 1023.4457 | 1022.3042 | 1025.4777 | 1027.6161 | 1029.9818 | 1039.5802 | 1037.9234 | 1045.3034 | 1050.073 | 1049.923 | 1052.8381 | 1055.6573 | 1057.9241 | 1062.8455 | 1064.5441 | 1064.1979 | 1067.226 | 1069.1956 | 1070.468 | 1076.9341 | 1075.0991 | 1074.5923 | 1084.0582 | 1088.8393 | 1099.7973 | 1101.5469 | 1101.7067 | 1108.0504 | 1116.1925 | 1113.6867 | 1109.0393 | 1109.1169 | 1106.2804 | 1106.7928 | 1102.696 | 1104.0762 | 1096.5685 | 1096.7208 | 1083.3501 | 1079.1936 | 1073.7675 | 1068.5173 | 1066.0466 | 1062.9292 | 1059.4308 | 1056.6853 | 1051.0857 | 1043.9477 | 1046.1648 | 1044.6059 | 1048.5874 | 1060.31 | 1064.7773 | 1069.8968 | 1074.8547 | 1072.5646 | 1072.5154 | 1080.8751 | 1085.079 | 1083.4177 | 1078.8452 | 1090.6903 | 1088.0335 | 1084.6879 | 1074.8498 | 1081.4356 | 1075.7042 | 1078.8543 | 1081.3148 | 1081.3138 | 1087.1008 | 1094.3183 | 1093.1832 | 1094.7827 | 1100.2802 | 1093.0973 | 1097.6347 | 1105.88 | 1101.5829 | 1110.1743 | 1108.9653 | 1106.4163 | 1115.6588 | 1120.1347 | 1127.062 | 1134.8485 | 1138.6611 | 1135.3151 | 1147.5111 | 1145.522 | 1148.6345 | 1145.186 | 1148.6679 | 1150.5148 | 1159.017 | 1168.0083 | 1171.4107 | 1172.5976 | 1168.7978 | 1172.7097 | 1169.1486 | 1165.6182 | 1165.3133 | 1167.0039 | 1163.9099 | 1165.2686 | 1163.0448 | 1156.2114 | 1170.339 | 1168.9894 | 1178.7474 | 1180.6898 | 1185.6577 | 1181.4168 | 1177.7471 | 1168.273 | 1168.7823 | 1170.8206 | 1168.3097 | 1171.8104 | 1167.4231 | 1168.5374 | 1159.4469 | 1146.6153 | 1136.2462 | 1128.2927 | 1118.1945 | 1113.5513 | 1102.1636 | 1070.9693 | 1071.2809 | 1042.0776 | 999.7054 | 981.1833 | 971.1227 | 956.8578 | 952.2065 | 948.1749 | 948.9256 | 950.564 | 954.6599 | 956.9003 | 956.6799 | 958.2281 | 966.6752 | 973.3157 | 975.08 | 979.2339 | 990.242 | 994.1034 | 993.595 | 991.0001 | 989.6196 | 991.6556 | 985.54 | 997.8219 | 998.7399 | 992.1099 | 988.8181 | 999.7126 | 994.3041 | 998.9205 | 1000.2481 | 1002.5427 | 1006.6082 | 1013.863 | 1011.2417 | 996.595 | 1005.0922 | 1011.4319 | 1017.3763 | 1011.1407 | 1023.1074 | 1023.945 | 1026.0289 | 1022.7566 | 1019.5213 | 1014.9298 | 1017.4983 | 1019.4892 | 1022.5635 | 1029.2147 | 1031.954 | 1034.632 | 1034.9514 | 1036.4181 | 1042.2723 | 1040.267 | 1045.2391 | 1051.2037 | 1049.332 | 1051.4831 | 1050.5975 | 1044.8983 | 1048.9103 | 1050.4269 | 1048.7006 | 1053.0273 | 1052.0628 | 1055.9282 | 1055.8076 | 1060.4374 | 1055.2737 | 1059.6457 | 1055.0221 | 1051.3197 | 1048.8755 | 1040.0596 | 1046.6239 | 1046.1745 | 1044.1645 | 1044.4929 | 1048.8074 | 1049.992 | 1056.2931 | 1057.3083 | 1056.1399 | 1058.5653 | 1055.6209 | 1051.9807 | 1055.1535 | 1055.243 | 1058.0085 | 1064.843 | 1061.9434 | 1063.3807 | 1059.3246 | 1060.9945 | 1056.1576 | 1056.1385 | 1058.1895 | 1059.2321 | 1064.9643 | 1062.6855 | 1063.4913 | 1062.842 | 1056.4694 | 1059.5754 | 1067.8165 | 1071.8408 | 1076.1236 | 1068.0573 | 1078.6349 | 1079.677 | 1085.9783 | 1086.1036 | 1089.6712 | 1089.217 | 1091.8248 | 1088.785 | 1085.5134 | 1078.1795 | 1075.993 | 1077.4347 | 1064.0436 | 1063.8449 | 1058.8418 | 1063.7873 | 1063.5248 | 1066.6038 | 1070.8504 | 1071.4802 | 1063.5862 | 1064.7377 | 1070.6369 | 1078.143 | 1080.1899 | 1033.8694 | 907.5723 | 923.9503 | 958.2351 | 985.199 | 996.8243 | 1003.9044 | 1020.7937 | 1025.2203 | 1040.0113 | 1041.8648 | 1010.8601 | 1039.3653 | 1043.3891 | 1048.958 | 1052.6279 | 1059.2401 | 1065.4058 | 1065.043 | 1070.7863 | 1082.3059 | 1080.2171 | 1080.0991 | 1093.8166 | 1095.4095 | 1101.0757 | 1101.8764 | 1092.0517 | 1094.8147 | 1092.6732 | 1098.1232 | 1094.889 | 1094.2935 | 1067.5377 | 1078.2811 | 1076.2325 | 1077.485 | 1073.1673 | 1073.2562 | 1069.8468 | 1072.6416 | 1077.9784 | 1081.2948 | 1079.0304 | 1075.5591 | 1072.1135 | 1064.39 | 1072.7629 | 1080.8218 |
| [GVIP.T54100.S] | 174.4377 | 174.7753 | 175.7472 | 177.3647 | 177.9342 | 179.1356 | 181.4172 | 182.5277 | 184.106 | 186.9487 | 188.5244 | 187.9216 | 190.1301 | 193.95 | 194.9361 | 194.5208 | 195.6097 | 196.2227 | 197.7862 | 198.2101 | 197.6459 | 197.5651 | 199.0562 | 200.6848 | 201.4881 | 198.2544 | 198.7382 | 196.9517 | 197.7854 | 196.573 | 193.0732 | 190.5624 | 189.1867 | 185.834 | 179.8219 | 171.0571 | 170.3654 | 165.6909 | 159.5471 | 157.8406 | 157.4028 | 156.649 | 158.6711 | 160.3942 | 162.2231 | 163.1036 | 163.827 | 163.9671 | 167.6679 | 170.9492 | 168.0638 | 170.1877 | 172.3212 | 173.9455 | 177.7077 | 175.4211 | 176.3986 | 176.2061 | 176.8267 | 178.0458 | 175.1537 | 179.1655 | 182.6374 | 187.3057 | 190.2575 | 191.8704 | 191.4938 | 193.1496 | 191.9744 | 192.0557 | 192.8426 | 195.0262 | 191.6423 | 190.4474 | 194.008 | 198.2818 | 198.2768 | 199.9509 | 199.7642 | 199.9238 | 200.6582 | 202.6656 | 204.2636 | 207.6209 | 202.0794 | 203.3789 | 205.6945 | 202.2273 | 203.5911 | 204.5479 | 204.6728 | 202.8552 | 202.9188 | 204.5067 | 204.2376 | 204.4152 | 204.0518 | 201.2457 | 198.3716 | 188.3361 | 180.4775 | 176.9203 | 175.3679 | 178.5057 | 183.1363 | 187.5943 | 191.6251 | 191.5357 | 191.1412 | 189.5892 | 190.3153 | 190.2687 | 190.0218 | 186.6421 | 187.1053 | 186.7259 | 185.2281 | 178.9784 | 175.8956 | 172.5174 | 166.9966 | 172.3307 | 168.8889 | 167.5014 | 168.7165 | 167.4946 | 167.6938 | 167.613 | 168.6484 | 165.5043 | 164.2355 | 162.7065 | 169.4389 | 168.4354 | 170.3466 | 172.6682 | 175.909 | 179.324 | 182.8104 | 183.4015 | 185.4387 | 188.6529 | 187.9276 | 188.092 | 189.6218 | 193.8671 | 192.5719 | 193.9967 | 194.3713 | 195.6333 | 194.6133 | 195.3266 | 195.7997 | 195.1337 | 194.8629 | 196.4747 | 193.3458 | 193.504 | 198.9704 | 198.9607 | 199.7527 | 200.8011 | 200.0759 | 200.3686 | 200.2553 | 200.7331 | 200.6605 | 199.6502 | 204.4018 | 202.3802 | 202.6245 | 204.9499 | 206.1041 | 203.772 | 205.0044 | 207.2284 | 207.0188 | 207.0387 | 207.7568 | 208.8639 | 210.7912 | 215.406 | 214.4468 | 215.461 | 217.4375 | 218.0619 | 218.7417 | 220.4987 | 221.5858 | 224.3107 | 224.2441 | 226.3632 | 222.5539 | 224.0789 | 224.8624 | 224.217 | 224.586 | 222.6416 | 222.7471 | 221.3436 | 222.2036 | 222.9777 | 223.9221 | 224.1513 | 228.3775 | 222.2358 | 223.1046 | 223.0995 | 221.1585 | 221.7927 | 221.5968 | 221.4896 | 220.9926 | 222.2066 | 222.2309 | 219.5441 | 224.0665 | 225.3059 | 224.7555 | 222.6444 | 221.21 | 222.4152 | 220.3163 | 220.2522 | 219.1718 | 216.7305 | 216.5231 | 215.152 | 207.3661 | 206.3999 | 204.237 | 205.936 | 206.3506 | 210.1149 | 209.3665 | 211.4783 | 212.4886 | 209.8854 | 212.238 | 211.4991 | 212.255 | 213.9614 | 215.6393 | 216.9146 | 219.2102 | 218.0044 | 219.5849 | 220.2338 | 219.7023 | 219.8823 | 219.118 | 219.9225 | 220.6602 | 224.897 | 222.938 | 223.5982 | 226.2479 | 226.0412 | 227.2684 | 228.238 | 229.3611 | 231.4843 | 233.4014 | 236.3728 | 235.5758 | 233.6028 | 237.6793 | 241.6817 | 243.5474 | 243.6079 | 246.2231 | 245.5612 | 248.0884 | 249.3052 | 249.2817 | 251.7776 | 252.44 | 248.7469 | 248.2497 | 246.7272 | 245.1773 | 245.558 | 245.2313 | 247.2653 | 251.3566 | 251.1303 | 251.1234 | 252.8639 | 249.0933 | 251.508 | 254.7424 | 256.0609 | 258.6971 | 262.951 | 261.615 | 264.0394 | 264.7653 | 265.102 | 267.2684 | 265.7054 | 263.3994 | 268.4863 | 271.1213 | 270.7262 | 272.0768 | 271.5899 | 271.6835 | 273.7701 | 274.8439 | 276.7522 | 277.7772 | 280.9292 | 282.3336 | 284.618 | 282.6712 | 283.6474 | 287.2885 | 285.5938 | 287.9523 | 288.7665 | 287.4982 | 290.4689 | 290.4882 | 294.4408 | 292.5702 | 292.9958 | 290.0311 | 291.2178 | 292.1133 | 292.194 | 294.359 | 293.7636 | 294.2865 | 297.9229 | 299.5408 | 302.9175 | 304.0786 | 303.8588 | 304.8433 | 306.107 | 301.3497 | 299.6489 | 301.2425 | 298.8161 | 299.466 | 297.8252 | 297.5991 | 293.3918 | 294.9122 | 290.8498 | 291.2773 | 291.0173 | 289.0643 | 287.6767 | 287.6195 | 284.7988 | 284.4951 | 281.1069 | 280.1683 | 282.3897 | 282.7594 | 283.3558 | 287.9968 | 287.3609 | 288.7789 | 290.6955 | 286.9113 | 287.7003 | 290.0651 | 289.5005 | 289.9056 | 287.4975 | 288.6501 | 286.452 | 284.745 | 281.7575 | 285.072 | 287.0637 | 284.9044 | 286.8165 | 285.9894 | 287.8172 | 291.5131 | 291.7821 | 290.7719 | 290.9803 | 291.0602 | 290.4042 | 293.785 | 291.4143 | 295.1093 | 295.0768 | 293.1911 | 297.64 | 296.6896 | 296.8101 | 300.0419 | 302.4809 | 299.6878 | 305.1623 | 305.4278 | 302.4797 | 305.1927 | 306.8908 | 311.6963 | 319.1501 | 320.4128 | 320.0266 | 322.7961 | 319.9546 | 319.7221 | 318.4037 | 315.7783 | 314.5435 | 315.8028 | 313.165 | 312.7101 | 308.8469 | 308.5944 | 315.3749 | 312.5765 | 312.0301 | 315.1428 | 314.4901 | 313.8475 | 315.3764 | 314.0776 | 312.2544 | 312.5011 | 311.4314 | 311.4306 | 311.829 | 312.606 | 305.1281 | 300.8987 | 294.9107 | 293.0323 | 289.9216 | 290.1096 | 284.1595 | 276.1235 | 270.2886 | 256.7225 | 241.9531 | 230.383 | 226.5479 | 218.965 | 215.7979 | 215.6794 | 215.7934 | 218.0114 | 219.3605 | 218.5283 | 215.407 | 219.1677 | 215.1554 | 219.5247 | 219.9649 | 224.2023 | 230.1386 | 230.553 | 230.3399 | 228.9685 | 230.2666 | 230.9979 | 231.0799 | 233.789 | 231.1332 | 229.7395 | 228.2898 | 230.3857 | 230.6345 | 232.7745 | 233.8493 | 236.048 | 235.1798 | 236.3305 | 237.7453 | 236.8867 | 240.7127 | 242.6065 | 244.97 | 243.9461 | 248.3376 | 244.8908 | 242.8571 | 241.6592 | 243.1248 | 241.7802 | 240.9974 | 245.3187 | 246.474 | 248.8491 | 252.0181 | 251.2069 | 249.4677 | 248.7732 | 250.8286 | 250.9058 | 251.9105 | 254.5454 | 254.3434 | 256.4959 | 252.1192 | 251.172 | 253.237 | 256.3811 | 253.7264 | 257.7276 | 259.5349 | 261.9043 | 262.2837 | 263.0009 | 261.9674 | 261.313 | 262.9662 | 259.4182 | 257.9189 | 255.486 | 257.2906 | 259.2293 | 259.899 | 259.0736 | 260.9658 | 259.8484 | 262.2137 | 262.3836 | 262.6574 | 263.2033 | 262.2612 | 262.7414 | 263.93 | 262.1962 | 262.0568 | 264.1028 | 261.568 | 261.8199 | 263.0593 | 264.5996 | 261.5214 | 265.3412 | 265.1898 | 263.104 | 265.7557 | 265.5491 | 265.861 | 265.177 | 263.2608 | 267.8398 | 268.2937 | 268.3796 | 268.5717 | 263.7715 | 270.6429 | 268.5926 | 270.7632 | 272.5484 | 272.4727 | 272.4052 | 273.4084 | 271.1568 | 270.1644 | 268.9836 | 271.0632 | 270.1947 | 264.7488 | 265.2712 | 263.8002 | 265.8684 | 268.0721 | 265.8378 | 266.2856 | 265.8596 | 262.9908 | 262.448 | 265.2025 | 270.7821 | 270.4492 | 261.6558 | 231.6689 | 241.2766 | 245.7531 | 249.752 | 254.2552 | 255.5793 | 260.291 | 261.2528 | 265.7246 | 266.9869 | 258.1691 | 267.7893 | 265.8539 | 265.6206 | 265.1885 | 267.7816 | 268.9341 | 272.0756 | 274.0559 | 278.063 | 278.3994 | 275.3861 | 280.4016 | 279.0612 | 278.6612 | 278.9093 | 275.4622 | 275.9798 | 275.4776 | 275.8697 | 274.8762 | 273.7087 | 269.2611 | 275.4279 | 273.0668 | 268.7963 | 270.8071 | 270.4077 | 268.8631 | 268.603 | 267.5047 | 269.8372 | 268.9816 | 269.0636 | 267.2642 | 263.7225 | 270.5839 | 268.3542 |
| [GVIP.T54200.S] | 353.6227 | 359.8101 | 363.293 | 361.8975 | 364.7962 | 368.2868 | 367.2049 | 371.2599 | 369.4031 | 374.6277 | 375.0819 | 375.6028 | 378.4283 | 382.259 | 380.0629 | 378.8412 | 381.3169 | 381.9984 | 382.2185 | 383.2558 | 382.9165 | 389.2599 | 390.198 | 386.8173 | 387.9665 | 385.6546 | 386.9934 | 388.6237 | 391.2349 | 391.9191 | 390.1655 | 387.6517 | 386.0965 | 386.4891 | 376.5298 | 371.2213 | 364.053 | 356.9366 | 353.3243 | 355.2996 | 353.2284 | 353.7651 | 359.136 | 362.1534 | 362.5663 | 364.1349 | 364.1233 | 368.2317 | 372.2103 | 373.1977 | 374.0477 | 376.3343 | 378.2976 | 376.0949 | 381.5744 | 381.4924 | 389.753 | 389.9839 | 393.4649 | 397.3337 | 395.0025 | 400.5206 | 401.7241 | 405.4494 | 409.1951 | 412.804 | 413.9803 | 415.4466 | 416.3392 | 417.2684 | 418.2437 | 419.3974 | 416.63 | 418.3442 | 425.4245 | 427.712 | 431.6738 | 433.115 | 431.8943 | 433.0293 | 435.2989 | 438.1889 | 440.4321 | 442.9615 | 443.1319 | 447.1913 | 450.1736 | 447.958 | 448.2916 | 445.9049 | 445.3093 | 447.8579 | 440.1946 | 448.4291 | 448.7983 | 449.7164 | 445.0548 | 445.2442 | 442.8309 | 434.7454 | 424.0519 | 420.2457 | 421.273 | 420.0874 | 429.0273 | 427.9386 | 431.9121 | 437.8289 | 440.8395 | 433.4108 | 432.0033 | 432.1662 | 438.3001 | 438.652 | 442.161 | 438.0129 | 435.8981 | 432.717 | 433.0806 | 434.9007 | 426.0766 | 436.9791 | 436.6075 | 433.6775 | 427.3371 | 430.3021 | 431.3398 | 431.2985 | 432.417 | 434.7691 | 433.2795 | 428.9706 | 435.2321 | 433.2554 | 441.3935 | 446.8929 | 445.768 | 448.1624 | 452.4203 | 456.7614 | 466.696 | 464.7239 | 466.3313 | 464.4056 | 475.4175 | 478.867 | 479.5572 | 481.3073 | 487.5243 | 490.1036 | 491.7729 | 493.2888 | 491.5327 | 491.2881 | 494.7649 | 491.86 | 489.9214 | 496.482 | 495.5339 | 498.6423 | 499.3791 | 495.4507 | 493.7237 | 496.3415 | 497.7595 | 495.5852 | 495.203 | 502.1992 | 504.6567 | 501.6177 | 496.9935 | 500.4231 | 505.2535 | 508.7287 | 507.527 | 508.1697 | 509.5549 | 512.1624 | 513.8074 | 521.64 | 517.495 | 521.8301 | 524.6982 | 531.9698 | 537.1452 | 539.5593 | 544.2766 | 545.9168 | 548.5625 | 552.5865 | 551.1306 | 553.1158 | 554.2674 | 559.2072 | 559.3462 | 558.384 | 554.0059 | 556.512 | 558.1521 | 563.7667 | 557.5397 | 560.4804 | 560.4427 | 564.0157 | 563.6476 | 564.7092 | 571.5962 | 565.8317 | 563.8909 | 566.6609 | 561.7079 | 565.3857 | 567.1643 | 567.615 | 571.8961 | 573.0905 | 579.0321 | 577.1546 | 580.7915 | 581.0813 | 584.5065 | 583.4861 | 586.6875 | 585.4567 | 587.6954 | 587.5462 | 584.902 | 579.4582 | 579.0309 | 575.0063 | 565.2168 | 569.6242 | 576.1034 | 580.4132 | 575.204 | 578.7868 | 581.2104 | 579.0223 | 580.0633 | 580.2306 | 577.1966 | 577.0618 | 581.1935 | 587.3317 | 588.2934 | 587.1072 | 591.216 | 589.744 | 592.4255 | 593.8059 | 595.3636 | 598.4042 | 597.8127 | 602.3588 | 608.2476 | 606.334 | 602.0535 | 605.0721 | 604.1974 | 605.0214 | 606.8951 | 609.5197 | 609.677 | 614.1111 | 618.3981 | 620.0003 | 622.2079 | 625.7258 | 626.6662 | 632.8471 | 630.6997 | 631.9779 | 634.2877 | 637.8312 | 639.4138 | 643.7664 | 645.4453 | 645.99 | 646.7902 | 644.9014 | 648.9973 | 651.3619 | 652.0448 | 658.8539 | 657.9864 | 659.486 | 661.5176 | 660.6492 | 658.7234 | 664.1516 | 664.4967 | 663.0372 | 668.7541 | 671.2259 | 670.0856 | 676.3991 | 680.1331 | 681.5013 | 686.7911 | 690.9007 | 695.5196 | 702.4482 | 701.567 | 706.0911 | 709.3224 | 710.3659 | 715.7831 | 715.2065 | 723.2489 | 732.2657 | 732.8178 | 735.5594 | 732.9652 | 733.7758 | 737.9525 | 739.305 | 745.1346 | 745.2551 | 750.1977 | 754.1519 | 755.3621 | 755.1037 | 757.9461 | 755.9385 | 763.0012 | 764.2647 | 767.1816 | 768.9626 | 769.9819 | 771.195 | 775.4034 | 774.1856 | 773.077 | 778.7143 | 781.806 | 789.266 | 789.7582 | 790.1665 | 795.5721 | 802.511 | 805.2721 | 802.4098 | 800.7026 | 800.5165 | 800.3152 | 797.954 | 799.6295 | 796.6536 | 795.1003 | 785.9355 | 781.1801 | 775.8925 | 772.6977 | 771.7238 | 768.5744 | 768.1828 | 765.6862 | 763.8114 | 757.4786 | 757.1543 | 755.0743 | 758.5263 | 765.2045 | 770.6892 | 774.3409 | 777.1986 | 779.4996 | 778.4501 | 784.356 | 789.5026 | 787.2356 | 785.368 | 796.4492 | 796.3365 | 794.8934 | 788.1732 | 791.072 | 782.6396 | 788.5518 | 788.8186 | 789.8205 | 793.6819 | 796.7603 | 795.2289 | 798.1691 | 803.7308 | 796.0137 | 801.6517 | 806.1632 | 804.5816 | 809.0517 | 807.8007 | 807.4591 | 811.6906 | 817.6206 | 824.8061 | 829.0343 | 830.0451 | 829.9474 | 836.0873 | 833.6595 | 840.53 | 833.5903 | 835.1798 | 831.25 | 831.0846 | 839.0135 | 843.0723 | 840.9112 | 840.3927 | 844.8067 | 842.662 | 842.1674 | 843.3639 | 843.5764 | 843.5608 | 845.5486 | 847.9767 | 841.0401 | 847.565 | 849.6016 | 860.6143 | 858.7956 | 864.8727 | 861.1862 | 855.4102 | 847.0119 | 849.8246 | 851.7018 | 850.3939 | 854.1011 | 849.077 | 849.3601 | 848.7099 | 840.3443 | 836.5551 | 830.5147 | 823.6637 | 818.6841 | 813.7233 | 790.7 | 797.7241 | 783.1277 | 756.3077 | 750.5512 | 744.5874 | 738.6654 | 737.5727 | 733.5066 | 734.1593 | 733.2038 | 735.8711 | 739.2085 | 742.6882 | 739.8497 | 753.3621 | 755.1446 | 756.4571 | 755.8437 | 760.3882 | 763.9037 | 763.6171 | 762.4962 | 759.5986 | 760.8694 | 754.4924 | 764.0841 | 767.9521 | 762.7017 | 760.9215 | 769.762 | 763.9957 | 766.4064 | 766.6185 | 766.6292 | 771.6647 | 777.8041 | 773.6814 | 759.7861 | 764.3917 | 768.83 | 772.412 | 767.2046 | 774.7856 | 779.061 | 783.1654 | 781.0893 | 776.4013 | 773.1531 | 776.5045 | 774.1534 | 776.0663 | 780.3303 | 779.8594 | 783.3733 | 785.4701 | 787.6566 | 791.4351 | 789.3343 | 793.3087 | 796.5995 | 794.9234 | 794.8689 | 798.5035 | 793.7393 | 795.6507 | 793.929 | 794.9357 | 795.1578 | 792.3129 | 793.7532 | 793.2318 | 797.1592 | 793.0102 | 798.1391 | 791.6574 | 791.7022 | 790.8271 | 784.4624 | 789.1941 | 786.5755 | 783.7529 | 785.0126 | 787.3223 | 789.8039 | 793.6257 | 794.4782 | 792.9545 | 794.8384 | 792.8663 | 788.5389 | 790.4589 | 792.5543 | 795.5881 | 800.3161 | 800.2448 | 801.4456 | 795.7939 | 795.7442 | 794.2816 | 789.8468 | 792.1499 | 795.6368 | 798.5289 | 796.4045 | 796.8827 | 796.9973 | 792.5958 | 790.5472 | 798.578 | 802.6587 | 806.8864 | 804.0677 | 807.0923 | 810.5575 | 814.5868 | 812.6372 | 816.4366 | 816.0386 | 817.5764 | 817.0401 | 814.7866 | 808.5166 | 803.7771 | 806.3001 | 798.7416 | 797.9107 | 794.4207 | 797.1367 | 794.2402 | 800.1385 | 804.0651 | 805.252 | 800.4372 | 802.3285 | 805.1927 | 806.2597 | 808.8613 | 770.6894 | 674.0747 | 679.4111 | 710.2997 | 733.9984 | 740.6784 | 746.5531 | 758.5793 | 762.0755 | 772.1542 | 772.4994 | 750.6296 | 768.7453 | 775.5811 | 781.8673 | 786.3757 | 790.0964 | 795.2253 | 790.7371 | 794.337 | 801.5132 | 798.8421 | 802.6208 | 810.8641 | 814.3063 | 820.8976 | 821.4448 | 815.3573 | 817.6552 | 816.0117 | 821.3397 | 819.1525 | 820.0117 | 797.0823 | 800.6654 | 801.5059 | 808.3404 | 801.1259 | 801.7358 | 800.0733 | 803.406 | 810.5515 | 811.0903 | 809.7686 | 805.9331 | 804.5708 | 800.8803 | 800.9342 | 812.5215 |
| [GVIP.T54220.S] | 116.1871 | 121.9769 | 123.4578 | 120.9917 | 124.5085 | 125.3336 | 124.6092 | 125.8716 | 123.3335 | 127.8368 | 125.7453 | 124.4228 | 127.3959 | 130.2437 | 126.8596 | 125.0237 | 126.2309 | 126.5632 | 125.6182 | 126.6472 | 127.6177 | 131.6814 | 130.0405 | 126.5184 | 126.2204 | 124.0567 | 127.0298 | 130.4882 | 130.6422 | 129.4253 | 129.0877 | 129.5613 | 129.5062 | 133.5883 | 130.0176 | 133.7211 | 130.18 | 128.6464 | 131.1661 | 133.1916 | 130.6838 | 129.7992 | 131.7388 | 133.4044 | 131.9905 | 130.8226 | 130.3991 | 131.7592 | 134.6258 | 134.6815 | 133.8337 | 135.9916 | 136.9066 | 136.5323 | 138.6086 | 139.4335 | 141.1254 | 138.0806 | 141.7993 | 144.7654 | 142.4324 | 142.8354 | 140.5513 | 140.1067 | 141.614 | 144.5554 | 146.3477 | 144.6574 | 143.7399 | 144.732 | 142.2298 | 141.4036 | 140.0835 | 140.0848 | 143.1869 | 143.5322 | 147.023 | 146.4096 | 146.7175 | 147.138 | 149.9706 | 150.8244 | 152.4958 | 153.1574 | 154.2403 | 156.2265 | 158.9476 | 157.924 | 156.5296 | 154.0564 | 151.9425 | 155.8025 | 150.6461 | 158.2609 | 156.2728 | 156.6571 | 151.9075 | 153.4461 | 152.6907 | 148.9581 | 144.3573 | 144.5091 | 145.1929 | 142.465 | 147.2043 | 144.5598 | 145.2209 | 148.3034 | 152.2357 | 146.626 | 144.7677 | 143.3837 | 147.3638 | 146.5545 | 148.5424 | 146.9607 | 142.7002 | 142.436 | 145.0355 | 148.5436 | 145.7761 | 149.0425 | 150.5403 | 148.9432 | 142.9843 | 145.5459 | 146.682 | 147.178 | 147.153 | 151.4319 | 150.8104 | 147.4245 | 149.0793 | 146.5625 | 151.1055 | 153.4042 | 151.2575 | 152.2403 | 153.0165 | 154.6916 | 159.3921 | 154.5891 | 153.9246 | 151.5094 | 158.7543 | 159.4897 | 158.2477 | 159.6893 | 160.6137 | 161.0799 | 161.7164 | 161.6674 | 161.361 | 158.9091 | 161.4236 | 159.8384 | 158.2937 | 164.1975 | 162.2798 | 164.5374 | 163.6987 | 161.6715 | 162.1844 | 162.3838 | 162.8077 | 162.1625 | 162.0123 | 166.7575 | 165.7752 | 164.6402 | 161.4404 | 160.9232 | 164.374 | 169.4868 | 166.2863 | 164.6384 | 164.1989 | 164.7775 | 167.2604 | 171.17 | 169.0292 | 169.4071 | 171.0017 | 173.6155 | 175.0908 | 175.71 | 177.8118 | 178.38 | 178.5618 | 180.7944 | 177.705 | 178.5253 | 179.1222 | 181.9922 | 182.9105 | 180.0528 | 178.658 | 182.0413 | 181.9237 | 186.9785 | 180.9257 | 181.9756 | 180.2194 | 182.5689 | 182.4459 | 183.9266 | 190.9499 | 185.9717 | 184.3369 | 187.0584 | 185.0077 | 186.5207 | 186.8033 | 186.1497 | 189.6566 | 191.8601 | 190.5311 | 186.839 | 189.0374 | 190.8167 | 191.1874 | 190.2491 | 194.4166 | 191.7086 | 195.8723 | 195.7336 | 193.6981 | 191.3287 | 193.4715 | 191.9007 | 186.8005 | 189.0289 | 194.9119 | 197.169 | 193.1865 | 193.3714 | 193.9461 | 191.7587 | 192.6026 | 192.9156 | 186.6403 | 187.7288 | 188.0774 | 192.2492 | 192.8738 | 188.0488 | 189.5962 | 189.1552 | 189.9325 | 192.0658 | 192.3102 | 194.4215 | 190.5769 | 193.572 | 199.5576 | 194.6103 | 190.4485 | 195.0801 | 194.7492 | 194.7738 | 194.5944 | 196.9967 | 195.6776 | 197.5404 | 202.9649 | 203.6525 | 199.3256 | 203.1632 | 202.1076 | 207.9425 | 204.8951 | 203.783 | 202.8659 | 203.2454 | 201.9602 | 203.7473 | 203.571 | 204.6498 | 205.4319 | 205.2097 | 208.5183 | 209.0747 | 211.4982 | 214.59 | 211.7128 | 212.508 | 214.8188 | 215.1532 | 215.9204 | 218.003 | 216.6925 | 214.9496 | 216.2798 | 216.453 | 211.0141 | 214.4612 | 216.6512 | 216.2879 | 219.2024 | 220.6615 | 224.3163 | 223.8787 | 219.172 | 223.6944 | 223.9575 | 223.4517 | 226.6384 | 219.7956 | 224.8722 | 231.8544 | 226.8382 | 226.5579 | 220.8211 | 217.9947 | 222.9198 | 223.1584 | 225.5268 | 225.7124 | 229.0924 | 231.3749 | 232.5512 | 229.5419 | 232.8357 | 229.4374 | 234.8044 | 233.046 | 235.7123 | 238.2644 | 234.5237 | 236.1618 | 241.3273 | 236.565 | 235.9689 | 236.6151 | 233.9378 | 237.8792 | 240.1244 | 238.4563 | 241.9572 | 242.4794 | 248.4176 | 245.0379 | 241.1386 | 246.4295 | 245.1565 | 244.3645 | 248.9065 | 249.991 | 247.1459 | 244.7786 | 244.8844 | 244.095 | 246.3887 | 250.1216 | 246.82 | 249.3141 | 245.4245 | 245.8909 | 242.2061 | 240.4901 | 239.8277 | 244.1179 | 246.3677 | 250.055 | 249.8151 | 248.5621 | 252.618 | 248.5196 | 254.1179 | 259.4023 | 254.4565 | 251.0618 | 264.0128 | 262.4738 | 258.8561 | 257.0855 | 258.3939 | 248.8858 | 257.2118 | 258.185 | 258.4323 | 261.4035 | 262.725 | 264.375 | 266.2091 | 269.435 | 263.8502 | 268.7567 | 268.8731 | 267.3349 | 267.8083 | 266.0278 | 269.3309 | 269.3669 | 275.5611 | 279.265 | 275.8289 | 276.2503 | 277.2506 | 279.4879 | 275.1408 | 284.4664 | 275.4941 | 276.2426 | 271.0677 | 267.094 | 273.9674 | 275.996 | 269.7655 | 271.279 | 276.4239 | 272.6047 | 274.7635 | 276.5668 | 277.5723 | 279.5538 | 280.5346 | 284.1657 | 277.943 | 276.1939 | 278.7814 | 286.8266 | 280.2826 | 282.5746 | 282.2073 | 280.0628 | 276.8368 | 284.0433 | 281.2291 | 282.7589 | 284.6362 | 278.8818 | 283.1323 | 286.494 | 277.7925 | 280.6417 | 281.3502 | 280.5102 | 280.4341 | 276.4009 | 266.7423 | 278.4394 | 278.5493 | 274.0519 | 277.4402 | 274.3816 | 274.2574 | 275.4876 | 271.1109 | 269.9782 | 268.5023 | 267.4754 | 268.9417 | 269.2699 | 260.9199 | 276.0168 | 271.7922 | 274.6146 | 272.3171 | 273.2295 | 271.8903 | 272.9581 | 272.2834 | 269.5908 | 271.1578 | 266.3948 | 273.2333 | 276.9895 | 273.0118 | 269.8243 | 278.6087 | 272.3684 | 277.2705 | 279.3034 | 276.3117 | 281.2216 | 285.1231 | 280.8008 | 269.369 | 269.3524 | 268.7939 | 271.6909 | 266.8252 | 271.9833 | 278.1913 | 280.823 | 279.5134 | 275.4647 | 270.7551 | 277.1559 | 272.4205 | 270.8447 | 276.1388 | 275.3942 | 279.2148 | 279.8901 | 278.5819 | 277.9301 | 278.0838 | 279.7359 | 283.0746 | 281.2206 | 281.8875 | 284.8295 | 284.5671 | 282.13 | 276.0694 | 278.0989 | 276.7188 | 273.8069 | 275.9819 | 276.9229 | 283.6995 | 279.9461 | 283.3006 | 279.4329 | 281.5876 | 284.9897 | 277.8948 | 280.6842 | 277.7955 | 274.7967 | 277.296 | 276.6074 | 280.3405 | 282.6495 | 280.666 | 279.2421 | 280.5629 | 280.8155 | 275.8715 | 280.3302 | 283.0429 | 286.9033 | 289.8647 | 295.572 | 292.1706 | 286.6487 | 288.1605 | 289.4718 | 285.6073 | 286.6644 | 293.6586 | 292.7721 | 293.5411 | 292.6378 | 291.4773 | 288.9287 | 287.8889 | 292.0352 | 292.4099 | 297.2967 | 298.4621 | 294.3698 | 299.9897 | 300.3302 | 297.9983 | 301.2896 | 299.059 | 304.6866 | 302.5681 | 304.3976 | 301.4708 | 295.3901 | 300.3039 | 295.3965 | 297.6862 | 297.6036 | 299.2282 | 296.4045 | 309.2044 | 308.5544 | 311.7376 | 309.7725 | 309.173 | 309.6728 | 305.0494 | 305.4501 | 285.8079 | 246.2003 | 237.0451 | 253.6422 | 268.6626 | 262.884 | 263.6225 | 267.7549 | 270.928 | 279.2244 | 280.134 | 272.4471 | 276.6984 | 282.7268 | 282.6785 | 290.9 | 289.922 | 294.5546 | 294.0124 | 293.0621 | 295.6355 | 292.8247 | 301.025 | 299.1042 | 300.1677 | 309.6268 | 312.882 | 307.9188 | 311.0385 | 308.8494 | 316.0145 | 312.6608 | 316.6612 | 307.4322 | 302.4112 | 301.969 | 315.3756 | 307.3881 | 310.9915 | 309.713 | 314.3208 | 320.7615 | 321.8138 | 319.2351 | 316.5742 | 314.4892 | 314.6804 | 308.4906 | 321.2772 |
Showing results 11 - 15 / 45