[G17_GVIP] Industrial Production: Gross Value of Products
Updated on DBnomics on April 17, 2024 (1:35 AM).
[FREQ] Frequency
- [129] Monthly
- [162] Quarterly
[SERIES_CODE] Series Code
- [T50002] Final products--gross value
- [T50030] Final products and nonindustrial supplies--gross value
- [T51000] Consumer goods--gross value
- [T51100] Durable consumer goods--gross value
- [T51110] Automotive products--gross value
- [T51120] Other durable goods--gross value
- [T51200] Nondurable consumer goods--gross value
- [T52000] Equipment, total--gross value
- [T52100] Business equipment--gross value
- [T521A3] Business equipment and defense and space equipment--gross value
- [T52300] Defense and space equipment--gross value
- [T54000] Nonindustrial supplies--gross value
- [T54100] Construction supplies--gross value
- [T54200] Business supplies--gross value
- [T54220] Commercial energy products--gross value
[SA] Seasonal Adjustment
- [SA] Seasonally adjusted
Search filters
Frequency [FREQ] (2)
Monthly
[129]
(15)
Series Code [SERIES_CODE] (15)
Seasonal Adjustment [SA] (1)
Seasonally adjusted
[SA]
(15)
Series matching your search: 15 / 45. Showing results 1 to 10.
| Series code | 1972-01-31 | 1972-02-29 | 1972-03-31 | 1972-04-30 | 1972-05-31 | 1972-06-30 | 1972-07-31 | 1972-08-31 | 1972-09-30 | 1972-10-31 | 1972-11-30 | 1972-12-31 | 1973-01-31 | 1973-02-28 | 1973-03-31 | 1973-04-30 | 1973-05-31 | 1973-06-30 | 1973-07-31 | 1973-08-31 | 1973-09-30 | 1973-10-31 | 1973-11-30 | 1973-12-31 | 1974-01-31 | 1974-02-28 | 1974-03-31 | 1974-04-30 | 1974-05-31 | 1974-06-30 | 1974-07-31 | 1974-08-31 | 1974-09-30 | 1974-10-31 | 1974-11-30 | 1974-12-31 | 1975-01-31 | 1975-02-28 | 1975-03-31 | 1975-04-30 | 1975-05-31 | 1975-06-30 | 1975-07-31 | 1975-08-31 | 1975-09-30 | 1975-10-31 | 1975-11-30 | 1975-12-31 | 1976-01-31 | 1976-02-29 | 1976-03-31 | 1976-04-30 | 1976-05-31 | 1976-06-30 | 1976-07-31 | 1976-08-31 | 1976-09-30 | 1976-10-31 | 1976-11-30 | 1976-12-31 | 1977-01-31 | 1977-02-28 | 1977-03-31 | 1977-04-30 | 1977-05-31 | 1977-06-30 | 1977-07-31 | 1977-08-31 | 1977-09-30 | 1977-10-31 | 1977-11-30 | 1977-12-31 | 1978-01-31 | 1978-02-28 | 1978-03-31 | 1978-04-30 | 1978-05-31 | 1978-06-30 | 1978-07-31 | 1978-08-31 | 1978-09-30 | 1978-10-31 | 1978-11-30 | 1978-12-31 | 1979-01-31 | 1979-02-28 | 1979-03-31 | 1979-04-30 | 1979-05-31 | 1979-06-30 | 1979-07-31 | 1979-08-31 | 1979-09-30 | 1979-10-31 | 1979-11-30 | 1979-12-31 | 1980-01-31 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-31 | 1980-06-30 | 1980-07-31 | 1980-08-31 | 1980-09-30 | 1980-10-31 | 1980-11-30 | 1980-12-31 | 1981-01-31 | 1981-02-28 | 1981-03-31 | 1981-04-30 | 1981-05-31 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-31 | 1981-11-30 | 1981-12-31 | 1982-01-31 | 1982-02-28 | 1982-03-31 | 1982-04-30 | 1982-05-31 | 1982-06-30 | 1982-07-31 | 1982-08-31 | 1982-09-30 | 1982-10-31 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-30 | 1983-05-31 | 1983-06-30 | 1983-07-31 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-31 | 1984-01-31 | 1984-02-29 | 1984-03-31 | 1984-04-30 | 1984-05-31 | 1984-06-30 | 1984-07-31 | 1984-08-31 | 1984-09-30 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-31 | 1985-04-30 | 1985-05-31 | 1985-06-30 | 1985-07-31 | 1985-08-31 | 1985-09-30 | 1985-10-31 | 1985-11-30 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-31 | 1986-06-30 | 1986-07-31 | 1986-08-31 | 1986-09-30 | 1986-10-31 | 1986-11-30 | 1986-12-31 | 1987-01-31 | 1987-02-28 | 1987-03-31 | 1987-04-30 | 1987-05-31 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-31 | 1987-11-30 | 1987-12-31 | 1988-01-31 | 1988-02-29 | 1988-03-31 | 1988-04-30 | 1988-05-31 | 1988-06-30 | 1988-07-31 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-31 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-30 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-30 | 1989-10-31 | 1989-11-30 | 1989-12-31 | 1990-01-31 | 1990-02-28 | 1990-03-31 | 1990-04-30 | 1990-05-31 | 1990-06-30 | 1990-07-31 | 1990-08-31 | 1990-09-30 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-31 | 1991-04-30 | 1991-05-31 | 1991-06-30 | 1991-07-31 | 1991-08-31 | 1991-09-30 | 1991-10-31 | 1991-11-30 | 1991-12-31 | 1992-01-31 | 1992-02-29 | 1992-03-31 | 1992-04-30 | 1992-05-31 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-31 | 1992-11-30 | 1992-12-31 | 1993-01-31 | 1993-02-28 | 1993-03-31 | 1993-04-30 | 1993-05-31 | 1993-06-30 | 1993-07-31 | 1993-08-31 | 1993-09-30 | 1993-10-31 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-30 | 1994-05-31 | 1994-06-30 | 1994-07-31 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-31 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-30 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-30 | 1995-10-31 | 1995-11-30 | 1995-12-31 | 1996-01-31 | 1996-02-29 | 1996-03-31 | 1996-04-30 | 1996-05-31 | 1996-06-30 | 1996-07-31 | 1996-08-31 | 1996-09-30 | 1996-10-31 | 1996-11-30 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-31 | 1997-06-30 | 1997-07-31 | 1997-08-31 | 1997-09-30 | 1997-10-31 | 1997-11-30 | 1997-12-31 | 1998-01-31 | 1998-02-28 | 1998-03-31 | 1998-04-30 | 1998-05-31 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-31 | 1998-11-30 | 1998-12-31 | 1999-01-31 | 1999-02-28 | 1999-03-31 | 1999-04-30 | 1999-05-31 | 1999-06-30 | 1999-07-31 | 1999-08-31 | 1999-09-30 | 1999-10-31 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-30 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-30 | 2000-10-31 | 2000-11-30 | 2000-12-31 | 2001-01-31 | 2001-02-28 | 2001-03-31 | 2001-04-30 | 2001-05-31 | 2001-06-30 | 2001-07-31 | 2001-08-31 | 2001-09-30 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-31 | 2002-04-30 | 2002-05-31 | 2002-06-30 | 2002-07-31 | 2002-08-31 | 2002-09-30 | 2002-10-31 | 2002-11-30 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-31 | 2003-06-30 | 2003-07-31 | 2003-08-31 | 2003-09-30 | 2003-10-31 | 2003-11-30 | 2003-12-31 | 2004-01-31 | 2004-02-29 | 2004-03-31 | 2004-04-30 | 2004-05-31 | 2004-06-30 | 2004-07-31 | 2004-08-31 | 2004-09-30 | 2004-10-31 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-30 | 2005-05-31 | 2005-06-30 | 2005-07-31 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-31 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-30 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-30 | 2006-10-31 | 2006-11-30 | 2006-12-31 | 2007-01-31 | 2007-02-28 | 2007-03-31 | 2007-04-30 | 2007-05-31 | 2007-06-30 | 2007-07-31 | 2007-08-31 | 2007-09-30 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-31 | 2008-06-30 | 2008-07-31 | 2008-08-31 | 2008-09-30 | 2008-10-31 | 2008-11-30 | 2008-12-31 | 2009-01-31 | 2009-02-28 | 2009-03-31 | 2009-04-30 | 2009-05-31 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-31 | 2009-11-30 | 2009-12-31 | 2010-01-31 | 2010-02-28 | 2010-03-31 | 2010-04-30 | 2010-05-31 | 2010-06-30 | 2010-07-31 | 2010-08-31 | 2010-09-30 | 2010-10-31 | 2010-11-30 | 2010-12-31 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-30 | 2011-05-31 | 2011-06-30 | 2011-07-31 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-31 | 2012-01-31 | 2012-02-29 | 2012-03-31 | 2012-04-30 | 2012-05-31 | 2012-06-30 | 2012-07-31 | 2012-08-31 | 2012-09-30 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-31 | 2013-04-30 | 2013-05-31 | 2013-06-30 | 2013-07-31 | 2013-08-31 | 2013-09-30 | 2013-10-31 | 2013-11-30 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-31 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-30 | 2017-10-31 | 2017-11-30 | 2017-12-31 | 2018-01-31 | 2018-02-28 | 2018-03-31 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 | 2024-01-31 | 2024-02-29 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [GVIP.T50002.S] | 1268.7213 | 1279.3969 | 1284.0782 | 1302.6665 | 1294.2616 | 1290.4205 | 1300.3977 | 1320.3019 | 1328.4734 | 1351.9462 | 1365.5371 | 1376.7823 | 1380.556 | 1398.6058 | 1399.4925 | 1387.6439 | 1403.4718 | 1399.7489 | 1400.7687 | 1377.7438 | 1413.6985 | 1422.9509 | 1428.6885 | 1404.7971 | 1374.3687 | 1369.5255 | 1378.5147 | 1381.8313 | 1396.1373 | 1402.7125 | 1405.8319 | 1403.0889 | 1407.6858 | 1410.072 | 1368.8058 | 1310.9954 | 1280.2735 | 1254.0457 | 1262.839 | 1284.1681 | 1284.9522 | 1299.8766 | 1330.8541 | 1335.6204 | 1360.8645 | 1358.0196 | 1361.3559 | 1380.3017 | 1393.1277 | 1408.4556 | 1409.543 | 1413.5976 | 1424.9276 | 1427.951 | 1434.2771 | 1443.2152 | 1431.0955 | 1434.4594 | 1478.7687 | 1506.2863 | 1496.7134 | 1516.902 | 1526.7063 | 1534.3682 | 1537.1676 | 1557.3711 | 1561.0844 | 1561.5651 | 1564.575 | 1568.5769 | 1562.4549 | 1579.5731 | 1529.7071 | 1557.4229 | 1603.1349 | 1624.3686 | 1618.5558 | 1623.7583 | 1625.7778 | 1634.9337 | 1636.8101 | 1648.114 | 1666.0831 | 1668.7059 | 1675.7685 | 1663.3457 | 1669.4638 | 1630.7217 | 1662.0755 | 1651.3763 | 1643.8669 | 1610.837 | 1641.7144 | 1637.5378 | 1623.44 | 1624.9749 | 1626.006 | 1640.7571 | 1615.3429 | 1583.4888 | 1545.4355 | 1538.5743 | 1537.652 | 1530.7199 | 1566.4554 | 1582.7465 | 1604.5422 | 1598.6595 | 1603.6566 | 1592.3202 | 1597.3254 | 1608.8517 | 1617.3586 | 1602.6978 | 1611.6193 | 1617.2612 | 1596.9673 | 1606.0188 | 1595.5873 | 1579.7752 | 1531.8802 | 1573.2305 | 1573.1173 | 1578.0088 | 1583.8427 | 1588.9639 | 1600.8162 | 1569.8532 | 1565.3367 | 1554.7519 | 1548.8489 | 1545.7397 | 1568.8322 | 1554.0304 | 1558.5931 | 1586.3308 | 1600.9404 | 1611.1448 | 1633.9155 | 1653.2833 | 1680.4324 | 1676.1865 | 1681.389 | 1686.804 | 1727.7924 | 1738.9195 | 1745.4665 | 1741.6635 | 1739.7571 | 1741.5095 | 1745.7684 | 1751.1814 | 1740.7816 | 1755.2877 | 1772.7953 | 1782.8537 | 1773.3914 | 1776.5561 | 1776.4914 | 1768.9751 | 1771.4806 | 1774.7306 | 1781.0918 | 1779.0615 | 1771.1875 | 1771.8342 | 1786.6768 | 1792.7496 | 1817.3435 | 1795.5486 | 1781.7289 | 1779.4575 | 1785.9352 | 1780.7068 | 1790.172 | 1789.6776 | 1794.8706 | 1793.8465 | 1808.3496 | 1830.305 | 1817.5885 | 1848.132 | 1848.2141 | 1846.7721 | 1853.8209 | 1854.65 | 1860.3016 | 1873.7613 | 1886.0066 | 1924.9349 | 1926.2705 | 1927.9781 | 1931.4851 | 1945.401 | 1949.1124 | 1970.0936 | 1968.2058 | 1971.8455 | 1951.0037 | 1965.2715 | 1969.9216 | 1986.0387 | 1991.6371 | 2004.1225 | 2009.0758 | 2004.3459 | 2000.8715 | 2006.0294 | 1981.4949 | 1981.2187 | 1935.4094 | 1975.9175 | 1972.8939 | 1951.9933 | 1957.5661 | 1990.5504 | 1935.1122 | 1981.4691 | 2000.6484 | 1984.0213 | 1991.7189 | 2012.3791 | 2000.8646 | 2006.5854 | 2021.731 | 1990.8172 | 1942.8633 | 1928.3873 | 1942.678 | 1923.3496 | 1927.1145 | 1924.6174 | 1953.1381 | 1977.1985 | 1986.6286 | 1975.1978 | 2009.0502 | 1999.3016 | 2001.3812 | 1982.9305 | 1951.5273 | 1979.8281 | 1996.7758 | 2014.4246 | 2031.5473 | 2019.692 | 2048.9055 | 2036.0051 | 2033.3737 | 2059.9083 | 2064.8019 | 2074.2007 | 2084.2527 | 2084.541 | 2085.2013 | 2090.6376 | 2079.5069 | 2078.0676 | 2085.136 | 2071.9298 | 2094.5942 | 2121.9411 | 2130.7995 | 2135.7836 | 2152.2614 | 2146.6415 | 2161.2349 | 2170.5255 | 2176.1727 | 2191.0964 | 2187.4218 | 2210.1018 | 2211.0838 | 2236.3068 | 2242.7336 | 2259.4359 | 2263.8365 | 2264.7272 | 2271.8821 | 2259.8308 | 2268.7718 | 2282.3082 | 2265.1875 | 2306.6464 | 2317.0621 | 2293.1085 | 2299.8849 | 2314.3138 | 2282.8362 | 2332.4191 | 2298.1064 | 2353.3681 | 2363.6381 | 2385.0803 | 2385.5752 | 2376.8125 | 2396.5482 | 2379.0762 | 2413.4962 | 2429.1524 | 2427.7219 | 2452.9535 | 2473.3586 | 2458.9831 | 2482.3114 | 2492.0129 | 2509.1612 | 2542.5942 | 2557.536 | 2596.837 | 2617.1886 | 2617.3654 | 2631.7701 | 2632.0659 | 2639.9751 | 2652.1698 | 2663.0763 | 2624.0813 | 2581.4525 | 2705.9238 | 2695.4042 | 2720.2874 | 2705.8786 | 2709.4586 | 2726.5255 | 2736.9503 | 2733.383 | 2734.9384 | 2754.1155 | 2737.031 | 2738.8667 | 2770.14 | 2745.127 | 2791.3212 | 2777.9259 | 2798.0387 | 2795.6889 | 2811.8424 | 2812.7842 | 2833.4097 | 2842.0432 | 2841.1364 | 2827.0004 | 2818.0496 | 2840.3734 | 2818.4615 | 2822.3882 | 2815.8419 | 2797.2488 | 2788.789 | 2799.2376 | 2787.7431 | 2785.9552 | 2776.6091 | 2765.001 | 2753.2575 | 2728.7436 | 2726.7312 | 2723.306 | 2728.8761 | 2747.6442 | 2736.7969 | 2754.7466 | 2760.4595 | 2769.6767 | 2793.2062 | 2798.4069 | 2789.5397 | 2788.6637 | 2780.7798 | 2809.9831 | 2780.9996 | 2803.9598 | 2808.7491 | 2807.9121 | 2789.6612 | 2786.9292 | 2789.5073 | 2817.3736 | 2799.4611 | 2834.7308 | 2816.8618 | 2839.8423 | 2841.7035 | 2848.7393 | 2871.3491 | 2849.8004 | 2862.457 | 2870.9865 | 2840.6829 | 2865.3247 | 2871.8029 | 2871.9929 | 2909.2643 | 2899.9914 | 2929.5937 | 2941.7882 | 2974.2581 | 2963.2355 | 2970.7706 | 2980.691 | 3003.4454 | 2980.6175 | 3002.9079 | 2978.3278 | 3013.281 | 3028.2982 | 3029.1438 | 3025.3066 | 3018.3109 | 3032.8369 | 3045.1906 | 3052.3724 | 3077.7505 | 3056.3321 | 3090.7959 | 3083.9578 | 3076.1662 | 3086.7073 | 3110.9518 | 3093.5941 | 3134.2949 | 3127.1384 | 3150.0514 | 3149.4594 | 3159.7406 | 3153.4085 | 3155.4961 | 3159.3089 | 3132.6007 | 3141.847 | 3140.2825 | 3144.8633 | 3143.7142 | 3107.8408 | 3079.9487 | 3071.8796 | 3065.2533 | 3039.985 | 2979.1317 | 2875.6227 | 2925.7603 | 2905.8076 | 2874.4945 | 2761.6667 | 2774.4744 | 2748.714 | 2730.9565 | 2682.7114 | 2670.478 | 2720.2365 | 2744.8257 | 2786.311 | 2795.5621 | 2773.1745 | 2785.7159 | 2802.5677 | 2794.9611 | 2823.1138 | 2813.2895 | 2860.5452 | 2860.1201 | 2892.7342 | 2885.3511 | 2880.9602 | 2873.5677 | 2862.2482 | 2895.7388 | 2901.5269 | 2902.9335 | 2917.9316 | 2888.2215 | 2902.5527 | 2909.4326 | 2934.702 | 2961.7869 | 2957.7529 | 2972.0436 | 2967.714 | 2969.2709 | 2977.2093 | 2983.8806 | 2956.4758 | 2971.0992 | 2988.3315 | 2996.4302 | 2993.4897 | 2990.9056 | 2982.6559 | 2984.5972 | 3003.3553 | 3011.417 | 3006.148 | 3024.399 | 3044.1452 | 3037.3842 | 3036.9745 | 3047.8099 | 3004.5078 | 3032.7426 | 3052.2824 | 3060.0186 | 3056.5064 | 3060.2963 | 3018.8076 | 3060.5366 | 3083.1653 | 3079.2061 | 3078.5807 | 3061.5595 | 3086.3277 | 3051.4362 | 3051.6794 | 3047.133 | 3102.6389 | 3095.7618 | 3082.9064 | 3061.7681 | 3089.7932 | 3065.5712 | 3069.3576 | 3044.1938 | 3096.064 | 3086.2081 | 3074.546 | 3058.7315 | 3032.0056 | 3009.3574 | 3047.0033 | 3043.1861 | 3019.9403 | 3032.7015 | 3021.6689 | 3057.8572 | 3053.062 | 3060.0439 | 3054.8668 | 3046.7363 | 3023.3467 | 3058.9808 | 3036.0109 | 3007.7249 | 3022.113 | 3075.0722 | 3080.4629 | 3065.1017 | 3040.6182 | 3043.7927 | 3043.9359 | 3082.9921 | 3077.4208 | 3083.2075 | 3095.3223 | 3089.274 | 3106.2232 | 3147.8506 | 3070.8173 | 3113.3531 | 3089.7769 | 3127.6016 | 3138.0849 | 3131.6461 | 3125.9982 | 3137.8158 | 3101.3922 | 3093.5307 | 3098.4542 | 3059.9525 | 3071.6578 | 3091.8008 | 3065.3045 | 3083.6817 | 3049.7409 | 3012.2636 | 3079.3092 | 3054.2958 | 3020.7625 | 3045.8045 | 2809.4148 | 2274.6606 | 2438.2719 | 2762.5751 | 2938.4016 | 2956.268 | 2920.9232 | 2923.2099 | 2931.3654 | 2972.0797 | 3004.9129 | 2901.0613 | 2963.6502 | 2942.9603 | 2971.7829 | 2970.201 | 3010.2758 | 2999.5491 | 2959.7611 | 3002.0785 | 3043.7069 | 3031.174 | 3032.1951 | 3066.3249 | 3097.236 | 3110.0839 | 3101.8665 | 3095.3114 | 3103.4232 | 3118.4187 | 3122.2172 | 3133.966 | 3121.096 | 3084.3032 | 3086.9161 | 3086.9199 | 3084.9669 | 3137.2146 | 3121.8202 | 3075.7957 | 3128.8038 | 3117.3045 | 3108.6302 | 3074.9701 | 3117.3447 | 3108.9174 | 3082.1867 | 3071.5884 | 3114.0806 |
| [GVIP.T50030.S] | 1792.724 | 1809.3835 | 1817.9395 | 1838.381 | 1831.9279 | 1831.4045 | 1843.212 | 1868.8843 | 1877.5522 | 1909.3765 | 1925.7277 | 1937.8693 | 1945.9142 | 1971.5139 | 1971.5095 | 1957.3595 | 1977.3416 | 1974.3258 | 1976.8332 | 1953.0577 | 1991.2697 | 2006.315 | 2014.4632 | 1987.2608 | 1956.0432 | 1946.3903 | 1957.5599 | 1961.0443 | 1979.2394 | 1985.8984 | 1984.9912 | 1977.9608 | 1980.5044 | 1980.6786 | 1923.3649 | 1849.919 | 1810.5177 | 1772.7454 | 1774.198 | 1797.2915 | 1796.0618 | 1811.8748 | 1851.1303 | 1860.1248 | 1888.9788 | 1887.9433 | 1892.0884 | 1915.8771 | 1935.9107 | 1955.795 | 1955.3084 | 1963.2734 | 1978.7553 | 1981.4709 | 1995.8684 | 2003.4781 | 1998.239 | 2001.8646 | 2052.5773 | 2086.1796 | 2071.6412 | 2101.0971 | 2115.4115 | 2130.5486 | 2139.1146 | 2165.009 | 2169.6476 | 2172.7659 | 2175.7517 | 2180.8653 | 2175.8253 | 2196.8485 | 2138.6048 | 2168.5425 | 2226.1319 | 2254.2621 | 2251.3819 | 2259.5456 | 2260.5155 | 2271.337 | 2275.8516 | 2291.9968 | 2314.3389 | 2322.0971 | 2325.0369 | 2316.3402 | 2327.3117 | 2281.3373 | 2316.0874 | 2303.5187 | 2295.1478 | 2260.7134 | 2287.0116 | 2290.9529 | 2276.1078 | 2278.6775 | 2275.4399 | 2288.9031 | 2257.5606 | 2208.5889 | 2152.5734 | 2139.0754 | 2137.7473 | 2131.9275 | 2181.3092 | 2201.1613 | 2230.9454 | 2229.8552 | 2237.4756 | 2217.7106 | 2222.353 | 2234.6737 | 2248.8722 | 2230.9676 | 2243.8657 | 2245.9249 | 2221.3625 | 2223.2497 | 2210.0622 | 2192.2012 | 2129.3123 | 2186.9159 | 2183.7384 | 2185.2664 | 2186.8914 | 2193.9345 | 2207.5697 | 2174.631 | 2171.6421 | 2159.9753 | 2151.4127 | 2143.1478 | 2178.4345 | 2160.2167 | 2173.6834 | 2209.7548 | 2226.8111 | 2242.4058 | 2273.0203 | 2297.8376 | 2336.9482 | 2333.2186 | 2339.577 | 2343.7399 | 2398.0641 | 2416.2151 | 2422.7337 | 2421.3727 | 2425.1562 | 2430.2864 | 2435.465 | 2443.0931 | 2430.9108 | 2445.5087 | 2466.8938 | 2476.2293 | 2462.0411 | 2471.3236 | 2474.7249 | 2469.5161 | 2473.4454 | 2474.2422 | 2478.8796 | 2479.273 | 2472.0997 | 2471.2527 | 2486.5711 | 2498.3313 | 2530.3386 | 2502.9787 | 2484.5058 | 2486.9824 | 2498.9919 | 2494.5787 | 2504.5678 | 2506.4243 | 2512.9572 | 2514.1473 | 2531.5349 | 2562.492 | 2547.0077 | 2586.9363 | 2588.7058 | 2594.2656 | 2607.8216 | 2611.2908 | 2621.902 | 2639.0463 | 2655.2119 | 2702.1941 | 2702.3004 | 2707.5971 | 2709.1364 | 2729.4209 | 2734.1249 | 2754.8891 | 2749.3811 | 2753.7821 | 2733.3665 | 2752.1446 | 2752.296 | 2772.5067 | 2779.1678 | 2795.6458 | 2804.1197 | 2794.8569 | 2797.984 | 2798.3393 | 2769.1515 | 2771.825 | 2719.0787 | 2764.8628 | 2762.8006 | 2742.1702 | 2751.793 | 2785.3848 | 2735.7689 | 2784.1677 | 2807.1371 | 2788.025 | 2797.938 | 2819.943 | 2808.7607 | 2813.7114 | 2830.8024 | 2795.9132 | 2742.6791 | 2721.5104 | 2729.82 | 2705.0858 | 2698.7765 | 2701.3903 | 2737.5303 | 2769.8463 | 2774.6431 | 2767.4567 | 2806.1773 | 2791.8054 | 2796.8641 | 2776.8923 | 2741.6811 | 2772.9133 | 2795.8171 | 2820.8721 | 2841.7168 | 2827.1411 | 2862.9166 | 2848.5275 | 2847.6326 | 2877.0139 | 2882.8959 | 2896.1399 | 2906.842 | 2914.6805 | 2918.88 | 2923.4836 | 2910.2391 | 2911.1988 | 2918.9085 | 2906.5628 | 2933.0114 | 2965.8967 | 2976.9891 | 2988.6789 | 3009.097 | 3002.9124 | 3023.6997 | 3040.0113 | 3048.3856 | 3069.5661 | 3066.0817 | 3090.4388 | 3095.7148 | 3126.3544 | 3134.4744 | 3158.0179 | 3164.7025 | 3162.8726 | 3170.6277 | 3155.0089 | 3166.6377 | 3183.2187 | 3165.6867 | 3216.8404 | 3230.554 | 3206.7195 | 3215.6045 | 3231.4094 | 3193.5152 | 3252.249 | 3219.6098 | 3277.1071 | 3295.2861 | 3323.6138 | 3321.9319 | 3320.6112 | 3345.2009 | 3328.5143 | 3371.0853 | 3389.7331 | 3390.3685 | 3427.4339 | 3450.2705 | 3438.9937 | 3467.4165 | 3478.0233 | 3500.8313 | 3536.998 | 3560.7372 | 3611.4463 | 3634.0285 | 3639.5661 | 3653.4904 | 3656.6446 | 3666.7707 | 3681.5479 | 3701.5248 | 3659.5889 | 3622.0758 | 3755.4172 | 3744.3729 | 3772.8193 | 3760.4174 | 3766.1821 | 3788.3405 | 3800.7008 | 3796.6911 | 3801.0381 | 3822.7397 | 3806.1355 | 3813.8563 | 3844.7171 | 3818.2712 | 3874.7837 | 3865.1647 | 3895.9149 | 3895.0476 | 3911.9711 | 3918.6583 | 3947.4073 | 3954.1144 | 3948.9852 | 3934.3805 | 3922.5319 | 3946.1453 | 3919.7233 | 3925.0415 | 3911.4441 | 3892.3393 | 3871.4085 | 3878.4185 | 3861.5835 | 3854.9338 | 3843.0221 | 3828.1834 | 3812.8557 | 3785.038 | 3777.8265 | 3767.7502 | 3775.533 | 3793.4849 | 3785.9248 | 3815.1882 | 3825.1753 | 3839.3783 | 3868.2151 | 3871.4896 | 3862.286 | 3869.0307 | 3864.7368 | 3893.3725 | 3859.2572 | 3893.8098 | 3896.3238 | 3892.3971 | 3864.5452 | 3867.7522 | 3865.1704 | 3896.83 | 3880.5966 | 3916.9815 | 3903.8802 | 3934.2078 | 3935.0766 | 3943.7942 | 3972.139 | 3943.3197 | 3960.5317 | 3976.9457 | 3941.8183 | 3975.1012 | 3980.607 | 3978.4085 | 4025.2425 | 4019.9162 | 4056.7176 | 4076.4988 | 4113.3063 | 4098.8821 | 4118.0676 | 4126.345 | 4152.5486 | 4125.994 | 4152.0652 | 4128.7933 | 4172.5186 | 4196.4218 | 4200.579 | 4197.8619 | 4187.1368 | 4205.66 | 4214.7305 | 4218.5768 | 4243.918 | 4223.9711 | 4255.7167 | 4250.1414 | 4240.099 | 4244.0656 | 4282.3042 | 4263.4385 | 4314.0465 | 4308.6801 | 4336.6566 | 4331.927 | 4338.759 | 4323.1542 | 4325.748 | 4331.5794 | 4302.2052 | 4314.9584 | 4309.0534 | 4314.7631 | 4304.5551 | 4255.8444 | 4217.5798 | 4201.5212 | 4184.7115 | 4154.8557 | 4082.7483 | 3948.0931 | 3998.267 | 3948.732 | 3874.5013 | 3743.5321 | 3745.9995 | 3705.8715 | 3683.5045 | 3631.5111 | 3620.1434 | 3671.1837 | 3699.7762 | 3743.2481 | 3752.2146 | 3731.5618 | 3752.63 | 3776.1386 | 3770.3713 | 3802.5866 | 3803.9923 | 3854.9287 | 3853.9871 | 3883.824 | 3875.0707 | 3872.7606 | 3859.1965 | 3860.4007 | 3894.6416 | 3893.6565 | 3891.7053 | 3917.6966 | 3882.6622 | 3901.6046 | 3909.7936 | 3937.2391 | 3968.2967 | 3971.671 | 3983.2208 | 3964.0457 | 3974.221 | 3988.5541 | 4001.1986 | 3967.581 | 3994.2039 | 4012.2684 | 4022.4577 | 4016.2523 | 4010.4436 | 3997.614 | 4002.1211 | 4022.9017 | 4034.04 | 4035.3523 | 4056.3821 | 4078.8569 | 4072.3842 | 4073.421 | 4090.0794 | 4044.5574 | 4077.8491 | 4103.3688 | 4109.318 | 4107.8967 | 4110.8439 | 4063.4937 | 4109.4366 | 4133.7067 | 4128.0288 | 4131.6353 | 4113.5454 | 4142.2737 | 4107.0206 | 4111.8055 | 4102.1554 | 4162.2634 | 4150.7911 | 4134.2188 | 4110.5757 | 4129.966 | 4112.1748 | 4115.5192 | 4088.3043 | 4140.5738 | 4134.998 | 4124.4976 | 4114.9414 | 4089.1956 | 4065.3565 | 4105.4529 | 4098.6922 | 4071.7933 | 4087.7263 | 4076.773 | 4115.74 | 4117.7588 | 4121.8575 | 4118.0983 | 4105.9197 | 4084.1082 | 4115.0972 | 4092.0029 | 4065.5771 | 4081.0774 | 4140.0142 | 4143.214 | 4128.5188 | 4103.1982 | 4100.179 | 4103.3581 | 4150.7727 | 4149.0992 | 4159.1225 | 4163.4131 | 4167.7043 | 4185.783 | 4233.8513 | 4156.509 | 4202.7841 | 4178.6388 | 4219.2288 | 4226.7773 | 4217.0859 | 4204.1955 | 4213.9361 | 4178.7168 | 4157.654 | 4162.4165 | 4118.7663 | 4135.4042 | 4155.421 | 4131.7781 | 4154.4458 | 4120.8892 | 4075.414 | 4144.0906 | 4124.6416 | 4098.1551 | 4125.4004 | 3841.7578 | 3179.0964 | 3360.1786 | 3720.9095 | 3924.6076 | 3953.9176 | 3925.1467 | 3943.9248 | 3956.4216 | 4011.8582 | 4046.6268 | 3911.661 | 4002.6278 | 3985.8175 | 4020.1934 | 4022.2272 | 4068.9074 | 4064.3152 | 4024.1563 | 4072.2249 | 4125.3805 | 4110.7871 | 4111.7175 | 4159.5938 | 4192.0868 | 4210.6345 | 4203.2701 | 4186.8641 | 4197.7554 | 4210.5587 | 4219.8467 | 4228.2976 | 4214.8674 | 4151.2067 | 4164.6483 | 4162.5854 | 4161.9026 | 4209.6192 | 4194.3663 | 4145.0566 | 4200.6988 | 4194.632 | 4189.342 | 4153.5263 | 4192.2181 | 4180.3409 | 4145.9104 | 4143.8353 | 4194.2931 |
| [GVIP.T51000.S] | 1246.8227 | 1257.4301 | 1261.7462 | 1279.193 | 1272.647 | 1268.101 | 1280.8999 | 1299.5875 | 1305.724 | 1326.9277 | 1335.7013 | 1344.0381 | 1340.3501 | 1354.8974 | 1353.3846 | 1335.5538 | 1352.7493 | 1340.9347 | 1335.7795 | 1308.2794 | 1342.6528 | 1347.8545 | 1351.8429 | 1321.826 | 1290.2558 | 1284.7893 | 1292.7122 | 1299.4633 | 1310.921 | 1317.826 | 1318.6945 | 1318.0364 | 1311.8966 | 1314.2639 | 1271.6215 | 1223.962 | 1195.6081 | 1177.9468 | 1189.328 | 1216.5596 | 1218.1152 | 1238.529 | 1274.6147 | 1281.9533 | 1305.2155 | 1301.6803 | 1308.7164 | 1324.2096 | 1337.7829 | 1352.2075 | 1352.9769 | 1356.163 | 1368.7582 | 1372.1457 | 1379.3599 | 1383.4339 | 1373.914 | 1378.6861 | 1416.2276 | 1440.674 | 1430.6501 | 1446.2819 | 1448.8647 | 1453.0104 | 1447.5077 | 1459.9679 | 1461.7424 | 1461.6874 | 1463.0727 | 1474.8498 | 1470.3407 | 1481.4161 | 1433.0911 | 1458.0709 | 1494.7939 | 1507.7641 | 1500.5998 | 1499.4887 | 1497.4656 | 1498.8887 | 1498.389 | 1501.8418 | 1513.7323 | 1514.126 | 1512.5227 | 1494.2058 | 1499.2402 | 1468.062 | 1486.2603 | 1473.5491 | 1460.6781 | 1432.1043 | 1447.8376 | 1449.506 | 1435.8627 | 1434.0989 | 1428.1813 | 1436.9597 | 1413.5413 | 1383.3921 | 1349.1696 | 1344.7162 | 1341.9644 | 1335.3998 | 1361.1059 | 1368.1646 | 1381.8641 | 1378.1524 | 1387.4041 | 1378.7195 | 1375.5942 | 1378.9077 | 1387.8077 | 1372.5052 | 1382.1628 | 1391.3481 | 1370.4809 | 1380.2858 | 1377.695 | 1364.5481 | 1331.5643 | 1361.0516 | 1361.4545 | 1370.0995 | 1377.3868 | 1392.0407 | 1402.8546 | 1382.2807 | 1381.8853 | 1382.0906 | 1375.791 | 1363.5284 | 1388.7821 | 1370.7291 | 1374.2614 | 1407.4453 | 1419.0492 | 1426.3412 | 1445.5567 | 1460.4877 | 1479.3201 | 1465.3031 | 1467.7539 | 1462.0071 | 1495.2823 | 1506.1509 | 1507.4617 | 1499.7827 | 1495.7728 | 1490.5134 | 1485.2879 | 1481.9133 | 1472.147 | 1484.5157 | 1496.455 | 1500.6403 | 1487.3485 | 1498.6364 | 1492.4286 | 1489.067 | 1493.0167 | 1496.0234 | 1502.6445 | 1502.7652 | 1496.0978 | 1499.5414 | 1509.796 | 1523.3341 | 1548.321 | 1532.2372 | 1520.3463 | 1525.6645 | 1536.6921 | 1538.0158 | 1545.2366 | 1545.709 | 1547.2524 | 1547.7991 | 1562.806 | 1582.0451 | 1565.5411 | 1586.611 | 1589.9042 | 1585.9071 | 1591.9114 | 1592.3212 | 1596.6169 | 1604.5827 | 1607.6693 | 1640.7402 | 1640.4976 | 1638.5416 | 1641.353 | 1653.2562 | 1652.7837 | 1669.5635 | 1663.4685 | 1663.714 | 1651.0198 | 1666.3026 | 1661.3189 | 1677.2496 | 1681.3913 | 1694.026 | 1694.8485 | 1694.3334 | 1694.9785 | 1690.5047 | 1671.3002 | 1665.4423 | 1622.8882 | 1658.3954 | 1658.0155 | 1654.0376 | 1658.7092 | 1683.9996 | 1631.8199 | 1668.3537 | 1678.3115 | 1665.0822 | 1664.7629 | 1687.5961 | 1671.5311 | 1677.4079 | 1692.5483 | 1659.3051 | 1625.922 | 1611.8203 | 1627.7002 | 1612.7578 | 1616.8363 | 1615.537 | 1645.5104 | 1667.0766 | 1670.7883 | 1664.7228 | 1692.8704 | 1686.0652 | 1691.6911 | 1671.6046 | 1649.5724 | 1669.7321 | 1684.1588 | 1702.1543 | 1716.6985 | 1703.8657 | 1730.8857 | 1719.9301 | 1717.1006 | 1745.7353 | 1747.3634 | 1751.8036 | 1760.7671 | 1762.7381 | 1763.9693 | 1766.6927 | 1753.0834 | 1757.5776 | 1768.0221 | 1761.4854 | 1774.7005 | 1792.3044 | 1798.1332 | 1801.2109 | 1816.5592 | 1817.3693 | 1827.9508 | 1833.8332 | 1841.3346 | 1855.6827 | 1846.2566 | 1871.2279 | 1865.6719 | 1883.7106 | 1883.3744 | 1896.8453 | 1896.1387 | 1899.3201 | 1902.3202 | 1890.2231 | 1894.9156 | 1901.9617 | 1887.5541 | 1921.6832 | 1925.695 | 1900.8427 | 1908.57 | 1916.1691 | 1891.6301 | 1928.123 | 1896.9059 | 1934.0831 | 1936.6004 | 1949.8058 | 1940.552 | 1930.0143 | 1944.7093 | 1931.2095 | 1958.1735 | 1962.8273 | 1957.3803 | 1972.8763 | 1983.6246 | 1963.0268 | 1980.9419 | 1979.246 | 1994.249 | 2013.7199 | 2024.6938 | 2057.9212 | 2064.8086 | 2058.483 | 2061.3616 | 2056.5795 | 2062.3648 | 2073.8757 | 2080.0286 | 2041.3075 | 2006.2132 | 2105.5917 | 2093.8841 | 2107.9529 | 2092.6098 | 2097.6238 | 2120.7149 | 2126.5217 | 2125.7209 | 2126.7133 | 2140.8991 | 2127.889 | 2124.4047 | 2153.5608 | 2133.2699 | 2176.8037 | 2163.941 | 2181.788 | 2165.4282 | 2180.6137 | 2171.9211 | 2187.1491 | 2192.8657 | 2191.5648 | 2171.9827 | 2168.4335 | 2189.4301 | 2163.7891 | 2167.2929 | 2167.442 | 2148.3785 | 2140.5425 | 2150.1872 | 2155.5556 | 2162.4909 | 2160.3541 | 2155.358 | 2157.6871 | 2144.8529 | 2154.8717 | 2157.7509 | 2170.496 | 2195.0892 | 2185.1253 | 2202.6019 | 2211.594 | 2216.6943 | 2235.7737 | 2241.6097 | 2227.8724 | 2226.3737 | 2221.5195 | 2250.9638 | 2225.9006 | 2248.3819 | 2251.5049 | 2248.4816 | 2233.8155 | 2230.5832 | 2230.2115 | 2257.111 | 2237.1839 | 2264.4213 | 2247.1353 | 2259.0303 | 2264.339 | 2273.2453 | 2285.6202 | 2262.9975 | 2274.6412 | 2278.2774 | 2247.5888 | 2256.1964 | 2266.242 | 2261.4525 | 2295.0725 | 2286.1383 | 2310.7344 | 2308.4345 | 2331.1006 | 2319.9385 | 2316.6717 | 2320.7069 | 2343.4597 | 2324.58 | 2338.0344 | 2335.9992 | 2332.08 | 2339.2361 | 2348.4199 | 2329.1226 | 2318.9593 | 2327.8984 | 2328.4367 | 2336.8017 | 2359.3062 | 2327.335 | 2358.1298 | 2349.9331 | 2339.1505 | 2345.1143 | 2357.0034 | 2351.5286 | 2387.0181 | 2368.7023 | 2383.8785 | 2379.2131 | 2384.6478 | 2377.062 | 2377.9789 | 2369.1224 | 2346.5584 | 2346.266 | 2337.1637 | 2340.3329 | 2338.989 | 2297.6772 | 2285.9054 | 2274.586 | 2270.7534 | 2256.6083 | 2210.7031 | 2158.6226 | 2228.0501 | 2202.0307 | 2167.6666 | 2101.5498 | 2117.3251 | 2110.9609 | 2111.1332 | 2081.125 | 2070.0522 | 2108.5978 | 2124.3388 | 2159.2449 | 2162.4288 | 2140.0137 | 2137.7402 | 2143.2663 | 2138.5732 | 2149.287 | 2132.193 | 2167.5939 | 2164.665 | 2188.329 | 2180.6128 | 2174.4886 | 2168.9426 | 2158.8441 | 2188.2805 | 2187.6669 | 2188.2831 | 2203.2764 | 2180.1013 | 2187.7629 | 2193.9528 | 2210.9753 | 2227.3889 | 2220.9705 | 2221.0662 | 2209.9892 | 2202.6699 | 2198.8879 | 2199.4113 | 2165.7143 | 2176.1026 | 2190.5661 | 2190.9653 | 2193.4412 | 2187.8198 | 2181.7203 | 2192.0215 | 2200.4243 | 2201.2943 | 2212.8872 | 2223.9281 | 2240.0974 | 2238.0418 | 2243.1312 | 2253.3872 | 2226.7707 | 2242.3007 | 2255.7781 | 2267.6806 | 2268.0437 | 2278.3183 | 2238.5961 | 2267.1487 | 2280.2843 | 2275.8929 | 2270.0622 | 2254.7047 | 2266.3809 | 2240.6211 | 2243.6188 | 2231.7563 | 2277.298 | 2278.5385 | 2275.0647 | 2264.0904 | 2294.5235 | 2279.2078 | 2280.1185 | 2263.9523 | 2312.6578 | 2306.9156 | 2305.4782 | 2295.0175 | 2283.2367 | 2268.3745 | 2308.0336 | 2313.0703 | 2296.296 | 2313.0029 | 2305.3735 | 2341.8851 | 2338.7164 | 2348.3638 | 2344.9867 | 2330.7916 | 2307.1558 | 2332.6271 | 2309.3245 | 2280.0104 | 2292.9582 | 2319.7772 | 2325.3317 | 2310.2817 | 2290.8176 | 2290.0403 | 2279.5496 | 2311.2806 | 2301.4433 | 2307.5707 | 2316.4776 | 2302.5122 | 2317.2672 | 2348.7691 | 2289.0983 | 2314.2437 | 2295.87 | 2326.1761 | 2334.1761 | 2332.9977 | 2334.7534 | 2343.2765 | 2317.8869 | 2317.0553 | 2323.4573 | 2296.6229 | 2309.4284 | 2322.6075 | 2308.7551 | 2317.5937 | 2301.4177 | 2268.4939 | 2319.4936 | 2293.4126 | 2282.5899 | 2305.3956 | 2127.4469 | 1778.8451 | 1888.7078 | 2146.6498 | 2292.8892 | 2298.2323 | 2265.26 | 2265.0666 | 2269.7544 | 2309.115 | 2326.1953 | 2246.0163 | 2293.2478 | 2282.0245 | 2299.2756 | 2301.8247 | 2321.6841 | 2311.9238 | 2279.0948 | 2311.5537 | 2343.2369 | 2321.7175 | 2329.7832 | 2349.0346 | 2368.5964 | 2371.8582 | 2361.0498 | 2352.5384 | 2353.0466 | 2362.3922 | 2360.5899 | 2369.8713 | 2365.636 | 2338.7002 | 2334.0527 | 2339.3899 | 2343.377 | 2382.7204 | 2367.351 | 2323.0301 | 2365.1002 | 2356.1688 | 2353.2264 | 2327.6894 | 2357.2547 | 2349.2937 | 2332.729 | 2307.3927 | 2346.2195 |
| [GVIP.T51100.S] | 210.2412 | 212.5592 | 212.3649 | 220.3998 | 217.9437 | 217.4632 | 224.9863 | 228.0496 | 230.9573 | 237.225 | 243.5108 | 248.1951 | 248.3708 | 253.0811 | 252.7518 | 249.0369 | 248.3575 | 248.873 | 248.3758 | 235.2084 | 249.441 | 246.6896 | 246.1019 | 236.6504 | 215.6293 | 215.4011 | 214.7385 | 215.8408 | 215.9099 | 219.7888 | 220.6682 | 220.7727 | 223.4551 | 221.3248 | 206.9439 | 182.9052 | 171.6603 | 165.6675 | 174.0538 | 183.357 | 188.2874 | 191.4499 | 203.8338 | 208.8651 | 213.6745 | 212.0784 | 212.8081 | 218.9468 | 220.9638 | 226.8627 | 226.6984 | 227.6665 | 228.1524 | 228.4347 | 229.5588 | 232.9381 | 225.6898 | 225.8702 | 240.3833 | 252.3531 | 246.204 | 247.0808 | 256.7205 | 256.799 | 256.6368 | 264.0642 | 264.2961 | 262.7441 | 263.3861 | 264.088 | 261.31 | 264.2001 | 244.1657 | 252.0396 | 264.4618 | 273.5349 | 266.2998 | 267.3049 | 269.5533 | 268.0732 | 264.7066 | 266.755 | 270.022 | 267.9616 | 273.8379 | 266.9203 | 265.0702 | 247.1546 | 258.368 | 251.8366 | 245.2769 | 227.9858 | 244.2297 | 240.3087 | 233.3059 | 230.722 | 223.0089 | 225.6807 | 218.6196 | 205.5108 | 188.823 | 186.8744 | 186.3128 | 185.1251 | 200.6874 | 205.9808 | 213.6477 | 205.6894 | 201.0686 | 200.8537 | 206.0111 | 211.9637 | 216.1421 | 213.6361 | 213.3678 | 210.9633 | 200.4495 | 201.6234 | 195.6852 | 186.2447 | 175.1877 | 183.2577 | 187.277 | 195.8022 | 198.0676 | 200.2146 | 205.6396 | 198.136 | 192.3768 | 187.0984 | 187.3145 | 190.5936 | 201.5407 | 202.7556 | 202.8404 | 208.0769 | 212.7218 | 217.9639 | 223.7855 | 230.9007 | 235.3957 | 238.9384 | 238.0763 | 245.4887 | 253.681 | 252.4698 | 253.4425 | 249.3956 | 244.9444 | 245.5249 | 249.9072 | 253.3233 | 244.9383 | 242.6097 | 250.3877 | 256.0901 | 255.1104 | 249.0726 | 251.2156 | 247.3283 | 245.9296 | 245.2339 | 250.7736 | 249.8335 | 249.1326 | 246.9034 | 256.7162 | 254.9173 | 266.7157 | 264.0157 | 261.747 | 259.3078 | 259.2133 | 264.0949 | 266.6773 | 266.2218 | 269.9749 | 269.3658 | 274.3579 | 280.5906 | 277.4502 | 284.4322 | 281.9106 | 277.2585 | 277.5124 | 272.8531 | 268.5682 | 270.6229 | 275.8716 | 287.5515 | 286.5268 | 280.8125 | 276.872 | 278.2917 | 281.2794 | 291.0298 | 292.2341 | 293.4939 | 279.2515 | 283.5515 | 292.5475 | 295.4853 | 300.0616 | 305.152 | 313.2697 | 308.3259 | 302.8021 | 304.9574 | 296.9419 | 290.2662 | 274.977 | 291.3995 | 292.6825 | 285.1175 | 285.375 | 289.0706 | 262.366 | 289.4666 | 296.8392 | 286.4709 | 290.2081 | 296.3946 | 285.1414 | 283.1463 | 287.5173 | 274.061 | 252.58 | 248.9653 | 251.554 | 243.7945 | 244.8906 | 249.9578 | 255.4407 | 262.0727 | 270.6615 | 263.8999 | 277.694 | 275.7671 | 276.4524 | 272.7393 | 257.6809 | 271.5747 | 276.8335 | 283.9584 | 295.1858 | 290.1407 | 300.6396 | 295.7161 | 293.3924 | 301.2663 | 303.4335 | 307.8744 | 313.5801 | 310.9344 | 313.5007 | 315.6389 | 315.8846 | 312.8228 | 311.1452 | 304.8247 | 313.8013 | 324.6554 | 329.4194 | 331.2416 | 337.9975 | 338.5266 | 340.1174 | 344.7284 | 345.034 | 348.9568 | 346.8206 | 355.59 | 356.3322 | 361.4028 | 359.7807 | 363.8095 | 366.0609 | 364.7305 | 364.4859 | 361.2675 | 356.6417 | 359.2366 | 349.1564 | 361.9156 | 366.1829 | 359.9683 | 359.705 | 362.2985 | 350.2951 | 362.3116 | 341.9919 | 368.9862 | 370.5596 | 379.3442 | 381.905 | 373.3775 | 377.549 | 365.7709 | 373.2047 | 378.6793 | 376.6744 | 383.9785 | 388.908 | 376.5926 | 381.6222 | 390.21 | 390.5942 | 400.2286 | 402.9104 | 408.9158 | 420.7501 | 418.7719 | 421.0454 | 418.7522 | 420.8202 | 422.9293 | 425.0812 | 396.6611 | 371.3314 | 438.6482 | 439.0331 | 449.5743 | 447.3009 | 450.9162 | 451.4496 | 455.6672 | 454.1598 | 459.0505 | 464.4003 | 462.0361 | 462.2717 | 476.5577 | 465.9012 | 484.2403 | 478.2725 | 477.1851 | 487.2328 | 484.5658 | 483.0307 | 490.3922 | 488.9454 | 486.1512 | 474.6996 | 475.2985 | 476.0832 | 469.8697 | 457.8172 | 449.7124 | 439.5041 | 440.565 | 456.5176 | 457.7493 | 465.0719 | 461.359 | 463.9734 | 460.7092 | 454.9261 | 450.33 | 461.8452 | 475.2293 | 476.309 | 477.0007 | 481.1926 | 489.7552 | 492.0381 | 498.316 | 506.2881 | 500.6528 | 499.5696 | 496.3652 | 510.0366 | 498.9646 | 510.9396 | 500.1087 | 501.6827 | 498.1973 | 498.833 | 504.3409 | 518.0076 | 505.9988 | 522.0201 | 517.8208 | 524.3137 | 522.7844 | 528.21 | 528.0082 | 523.2582 | 523.1908 | 517.2433 | 503.4337 | 506.017 | 511.0356 | 507.9808 | 519.5935 | 510.2722 | 516.7129 | 510.5415 | 525.639 | 512.9125 | 506.9946 | 507.2586 | 510.9834 | 497.4084 | 515.0544 | 526.1304 | 531.1299 | 521.9479 | 513.6615 | 522.0972 | 511.3711 | 517.3452 | 516.1139 | 512.0387 | 516.3258 | 491.4014 | 509.7518 | 499.3479 | 491.9431 | 496.2247 | 510.358 | 494.623 | 503.1555 | 505.0546 | 515.8818 | 511.9734 | 519.8289 | 513.5159 | 510.1705 | 500.3213 | 498.8456 | 500.9437 | 502.2967 | 488.4049 | 485.7976 | 469.8826 | 454.4998 | 450.2061 | 457.1151 | 449.0112 | 422.3072 | 420.4847 | 408.9958 | 392.4847 | 372.3367 | 313.2 | 327.8826 | 331.2964 | 332.7449 | 316.2615 | 312.7524 | 355.2819 | 362.5746 | 383.9476 | 377.8523 | 383.7989 | 381.5196 | 385.4991 | 378.6869 | 383.5859 | 384.3396 | 400.6103 | 396.5076 | 413.7642 | 401.132 | 401.3366 | 404.2734 | 396.536 | 394.6383 | 399.4383 | 412.4143 | 422.2176 | 399.99 | 406.3196 | 405.1395 | 414.0832 | 420.8109 | 420.5553 | 432.979 | 424.0071 | 428.2224 | 442.7922 | 438.1474 | 432.3019 | 434.6353 | 429.5337 | 431.1561 | 428.9905 | 422.1521 | 417.3454 | 423.6452 | 430.2022 | 441.0439 | 436.8281 | 447.2786 | 454.3038 | 450.6725 | 454.8666 | 462.8997 | 443.3133 | 463.91 | 468.7419 | 468.1084 | 475.6577 | 476.4419 | 457.8573 | 479.0434 | 483.4216 | 477.0285 | 488.7148 | 492.5699 | 508.9006 | 491.2713 | 488.1566 | 483.6464 | 504.0393 | 501.628 | 499.2273 | 481.8524 | 502.226 | 506.9913 | 521.3998 | 501.8001 | 533.8559 | 516.677 | 511.9314 | 513.0339 | 505.6844 | 505.4111 | 515.6193 | 514.0302 | 511.2613 | 518.3952 | 509.5543 | 525.9319 | 523.9137 | 522.9228 | 524.151 | 526.4325 | 516.2652 | 516.8937 | 517.2476 | 515.6161 | 504.5841 | 521.744 | 515.4489 | 508.0324 | 487.1026 | 495.1694 | 500.8876 | 506.4327 | 500.4597 | 504.8894 | 506.0254 | 521.2586 | 533.3036 | 534.0638 | 505.3738 | 522.7423 | 501.7852 | 521.7867 | 532.2445 | 522.3745 | 520.5416 | 539.2105 | 504.5957 | 511.7389 | 506.1537 | 505.672 | 513.0951 | 522.777 | 511.6727 | 519.1359 | 504.9853 | 479.8878 | 525.7528 | 514.1111 | 525.8004 | 544.3328 | 426.6571 | 212.7462 | 283.0913 | 464.8058 | 565.3082 | 556.1341 | 547.0304 | 544.0929 | 555.1711 | 560.3225 | 568.2085 | 521.2702 | 526.8478 | 510.8624 | 521.0224 | 514.9951 | 531.2609 | 518.1734 | 487.098 | 521.8215 | 541.6048 | 531.6242 | 537.4204 | 527.8723 | 547.5144 | 552.557 | 547.1052 | 542.0147 | 550.8677 | 547.3904 | 543.7326 | 554.2984 | 539.7188 | 534.7285 | 543.1634 | 542.773 | 535.4807 | 564.3852 | 568.1846 | 544.685 | 568.9715 | 551.3278 | 554.065 | 523.2846 | 554.606 | 559.9451 | 542.8869 | 555.2157 | 568.7603 |
| [GVIP.T51110.S] | 138.7677 | 141.0872 | 142.2814 | 149.2492 | 146.8509 | 146.3632 | 154.345 | 157.4027 | 159.6618 | 165.7242 | 170.2046 | 173.0503 | 173.7308 | 176.9029 | 175.7933 | 174.3369 | 173.0929 | 173.3963 | 173.7522 | 158.2465 | 175.4107 | 172.4075 | 171.1268 | 159.2721 | 136.4534 | 136.0332 | 134.815 | 138.5541 | 139.4383 | 143.2151 | 145.2701 | 146.9742 | 153.2412 | 152.611 | 137.5923 | 117.5391 | 107.1016 | 103.0246 | 115.1517 | 123.5119 | 127.1206 | 131.339 | 140.264 | 145.1997 | 148.0115 | 145.8351 | 147.3938 | 153.5179 | 151.6198 | 159.6052 | 159.8567 | 160.8775 | 158.924 | 160.9577 | 162.4825 | 163.6038 | 155.3004 | 153.1372 | 169.768 | 185.0865 | 176.163 | 174.1824 | 183.8368 | 181.3656 | 179.2295 | 187.2099 | 186.6204 | 184.5947 | 183.6598 | 184.0615 | 178.3704 | 181.5772 | 162.0731 | 168.7026 | 180.5641 | 191.3805 | 183.6489 | 183.8848 | 187.8842 | 186.5201 | 181.9816 | 185.0349 | 189.9229 | 184.9217 | 193.5515 | 184.1212 | 181.2198 | 164.6538 | 174.5245 | 164.6821 | 157.4453 | 138.4843 | 157.2821 | 151.2346 | 143.0831 | 138.3439 | 129.8103 | 135.8311 | 128.5763 | 117.3558 | 104.5899 | 105.5266 | 105.5521 | 101.6897 | 117.5528 | 122.7602 | 129.0329 | 118.9992 | 112.7642 | 114.2158 | 119.3984 | 125.6979 | 129.5206 | 127.9808 | 126.3881 | 123.8061 | 112.6573 | 115.8798 | 110.1173 | 105.4043 | 95.5679 | 99.7481 | 107.2318 | 115.1078 | 119.2297 | 120.6378 | 127.835 | 119.2804 | 113.6959 | 107.8321 | 108.7875 | 115.2979 | 122.6643 | 125.6389 | 122.8602 | 127.2062 | 130.3509 | 134.7615 | 138.3525 | 145.4282 | 148.2807 | 151.6164 | 150.1335 | 155.7537 | 164.1758 | 160.3215 | 161.397 | 154.8126 | 149.8582 | 150.6153 | 154.4869 | 158.2741 | 148.1301 | 145.9236 | 155.3314 | 161.9825 | 165.279 | 155.7529 | 154.9264 | 152.873 | 150.5904 | 149.5575 | 159.3908 | 154.3261 | 153.492 | 151.8686 | 159.7364 | 155.8728 | 169.2471 | 167.3529 | 163.4912 | 160.023 | 159.784 | 165.2953 | 165.95 | 164.6959 | 169.4846 | 167.9133 | 173.0374 | 178.0908 | 176.3601 | 185.5467 | 181.7607 | 178.526 | 175.2081 | 169.9726 | 164.7197 | 165.3757 | 171.0585 | 181.3315 | 179.2526 | 172.671 | 168.6263 | 170.9178 | 174.1199 | 182.6165 | 185.3684 | 186.5523 | 168.5907 | 174.3064 | 183.8659 | 186.2008 | 190.5978 | 196.3307 | 203.1489 | 199.1172 | 193.7409 | 194.834 | 187.5927 | 178.3802 | 162.9954 | 181.0467 | 182.4126 | 174.3045 | 175.0976 | 178.4209 | 145.9376 | 175.8181 | 183.3259 | 176.5904 | 179.0938 | 184.3312 | 175.7549 | 173.1131 | 177.6171 | 167.0279 | 142.9464 | 138.8541 | 144.3059 | 137.2914 | 138.08 | 142.8083 | 149.0578 | 155.1945 | 161.7293 | 153.6414 | 169.0541 | 166.8579 | 165.1005 | 162.4082 | 148.2 | 161.0784 | 166.5629 | 171.6196 | 181.4221 | 178.1111 | 189.984 | 183.0203 | 180.1319 | 186.961 | 187.6023 | 192.3823 | 195.8108 | 192.2264 | 195.3035 | 196.9997 | 197.4325 | 195.2087 | 191.3214 | 185.2436 | 193.4801 | 202.9121 | 206.8171 | 207.8378 | 214.4659 | 217.3745 | 215.1107 | 218.2159 | 216.4019 | 219.581 | 214.8568 | 223.272 | 222.5884 | 225.8037 | 223.3173 | 225.1717 | 226.5598 | 227.9276 | 227.8934 | 225.6271 | 219.6336 | 221.7743 | 212.8926 | 222.425 | 225.2822 | 218.5625 | 217.1676 | 220.2862 | 210.6565 | 221.1749 | 198.8904 | 228.2305 | 227.9577 | 232.8573 | 238.6807 | 227.1977 | 230.8833 | 218.6686 | 225.9816 | 230.8515 | 233.2313 | 237.0153 | 240.5474 | 226.3868 | 230.4723 | 239.0623 | 236.1765 | 244.3207 | 246.525 | 250.0772 | 260.5198 | 257.4807 | 256.8893 | 255.263 | 256.527 | 260.3895 | 261.0693 | 232.3099 | 201.3852 | 274.276 | 274.6427 | 284.13 | 281.6688 | 284.6847 | 284.2913 | 286.1414 | 285.0158 | 287.5762 | 292.7372 | 292.0558 | 288.1547 | 304.5916 | 293.2659 | 304.1713 | 301.5994 | 299.011 | 306.314 | 303.4231 | 303.9492 | 308.3048 | 308.9715 | 304.0046 | 291.1241 | 294.9413 | 293.4356 | 289.0588 | 278.5375 | 271.9281 | 263.223 | 266.7566 | 282.6922 | 283.2909 | 291.8982 | 287.1781 | 292.0264 | 288.0022 | 282.2933 | 278.6145 | 291.1915 | 302.8957 | 301.9547 | 300.7432 | 303.6904 | 312.6235 | 314.1606 | 320.61 | 330.2971 | 325.3497 | 323.9474 | 319.8907 | 333.1896 | 320.4442 | 335.5979 | 323.6244 | 324.5888 | 322.8753 | 321.0852 | 326.055 | 340.7716 | 325.8776 | 343.4315 | 338.2574 | 341.3777 | 339.8127 | 342.4588 | 342.894 | 340.0113 | 337.6161 | 330.9132 | 318.2795 | 317.9587 | 324.3691 | 321.1333 | 329.1228 | 319.184 | 324.8431 | 318.8695 | 332.9483 | 319.9174 | 314.1804 | 313.9884 | 317.1729 | 303.3962 | 320.1445 | 328.39 | 330.7823 | 321.7025 | 313.8083 | 321.5473 | 310.067 | 316.7367 | 315.573 | 312.5197 | 317.0765 | 289.6512 | 309.039 | 299.0252 | 294.2591 | 300.3037 | 313.4266 | 299.1971 | 311.4228 | 313.4699 | 324.5883 | 320.7407 | 328.148 | 322.118 | 318.1661 | 307.2804 | 306.3275 | 308.5804 | 311.6737 | 298.1593 | 298.9462 | 282.9163 | 268.5373 | 265.2999 | 273.0806 | 267.5481 | 243.1215 | 247.0985 | 239.0971 | 229.4698 | 215.1902 | 157.1492 | 176.9181 | 184.6428 | 186.9473 | 172.6284 | 170.1416 | 213.9649 | 222.4432 | 243.4718 | 237.9147 | 243.5342 | 242.0361 | 244.647 | 237.2399 | 239.9765 | 238.6885 | 254.579 | 251.6044 | 268.8971 | 257.5974 | 258.6074 | 262.2203 | 252.7868 | 250.6759 | 255.721 | 267.264 | 275.4821 | 255.6144 | 261.4972 | 261.575 | 270.1737 | 276.2296 | 274.965 | 288.2499 | 280.0105 | 283.4844 | 296.8699 | 291.3821 | 286.7878 | 288.1762 | 282.1778 | 284.6541 | 281.7292 | 275.1421 | 272.1414 | 278.0197 | 283.624 | 294.4801 | 287.7619 | 296.4842 | 304.1947 | 301.0315 | 305.7167 | 313.4026 | 293.7163 | 313.4489 | 319.5005 | 317.7601 | 324.7526 | 326.3771 | 308.6329 | 329.9182 | 332.3176 | 325.9084 | 337.0881 | 340.1325 | 356.4595 | 340.3158 | 335.8169 | 330.8778 | 350.5121 | 347.9125 | 346.8624 | 330.2235 | 349.9961 | 354.1449 | 367.4437 | 347.4817 | 378.5624 | 360.9735 | 355.5581 | 357.2116 | 350.0444 | 348.006 | 358.8503 | 357.991 | 354.2422 | 361.0324 | 352.4223 | 368.7974 | 366.7891 | 366.8163 | 367.3715 | 369.049 | 359.6099 | 361.2406 | 360.7652 | 361.5049 | 351.2204 | 367.4282 | 362.915 | 354.5561 | 334.9387 | 343.3866 | 348.8089 | 354.9301 | 348.3445 | 353.8812 | 354.8429 | 367.4399 | 379.6857 | 379.4488 | 351.7499 | 368.2219 | 345.8954 | 365.9415 | 375.3667 | 365.6161 | 363.7133 | 383.6743 | 349.8051 | 358.4404 | 354.3607 | 354.6783 | 360.1428 | 371.0837 | 359.7673 | 366.728 | 353.1432 | 330.321 | 374.7719 | 362.2531 | 373.7038 | 391.7201 | 279.7846 | 88.8634 | 151.4684 | 321.0911 | 416.9171 | 405.5431 | 396.0823 | 389.9783 | 401.3864 | 404.9788 | 407.5637 | 365.3453 | 368.7545 | 353.4564 | 361.3376 | 352.9907 | 369.2072 | 356.3225 | 325.3591 | 358.7499 | 377.2863 | 365.8722 | 372.3075 | 360.7479 | 382.6848 | 389.0097 | 386.9217 | 381.7227 | 392.4924 | 388.7894 | 383.5414 | 394.3858 | 381.2428 | 378.3073 | 389.4099 | 387.643 | 380.9877 | 411.9679 | 414.8165 | 393.3536 | 417.7863 | 399.0641 | 398.6851 | 367.6318 | 401.5158 | 406.5698 | 389.9797 | 400.9364 | 414.5227 |
| [GVIP.T51120.S] | 74.7099 | 75.0027 | 74.0491 | 75.7958 | 75.4389 | 75.3822 | 76.0741 | 76.4889 | 77.3064 | 78.29 | 80.3163 | 82.1465 | 81.8574 | 83.4975 | 83.9555 | 82.0172 | 82.2842 | 82.4958 | 81.8973 | 81.4739 | 81.6959 | 81.4575 | 81.8011 | 81.9161 | 79.9766 | 80.0627 | 80.3096 | 78.8568 | 78.3708 | 79.004 | 78.4171 | 77.4564 | 75.6518 | 74.4203 | 72.7218 | 66.7846 | 64.6657 | 62.6236 | 61.5182 | 63.4392 | 64.9657 | 64.7603 | 68.6795 | 69.4524 | 71.3823 | 71.5194 | 71.0975 | 71.9647 | 74.7225 | 74.2174 | 73.9302 | 74.0307 | 75.6561 | 74.5727 | 74.4696 | 76.3811 | 76.0663 | 77.5939 | 78.2145 | 77.6961 | 78.6401 | 80.5979 | 81.8993 | 83.5517 | 84.8018 | 85.4512 | 86.0119 | 86.1073 | 87.2149 | 87.5043 | 89.0223 | 89.2063 | 86.1754 | 88.0429 | 90.0718 | 90.1485 | 89.5081 | 90.1459 | 89.3045 | 89.0337 | 89.3496 | 88.9708 | 88.3582 | 89.9975 | 89.0062 | 89.7093 | 90.1448 | 86.851 | 89.243 | 90.5048 | 90.0611 | 88.8054 | 89.3782 | 90.2386 | 90.0509 | 91.1178 | 90.6268 | 88.8535 | 88.0427 | 85.0594 | 80.2679 | 78.1547 | 77.7112 | 79.3033 | 81.1683 | 81.914 | 83.8232 | 84.207 | 84.7172 | 83.5455 | 84.1364 | 84.5873 | 85.3076 | 84.3341 | 85.2259 | 85.0724 | 84.3349 | 83.0151 | 82.2219 | 77.8279 | 75.7313 | 79.3728 | 77.3973 | 78.817 | 77.7686 | 78.5289 | 77.8985 | 77.7834 | 77.0047 | 76.8105 | 76.3176 | 74.4389 | 78.1954 | 77.11 | 79.1118 | 80.3367 | 81.9167 | 83.1016 | 85.3242 | 86.1735 | 87.8319 | 88.3783 | 88.7091 | 90.802 | 91.5594 | 93.2804 | 93.3107 | 94.6545 | 94.5175 | 94.4522 | 95.2917 | 95.3975 | 95.7373 | 95.3964 | 95.0875 | 95.0388 | 91.8923 | 93.7108 | 96.0585 | 94.3301 | 94.8047 | 94.9684 | 92.5391 | 95.3655 | 95.3839 | 94.7091 | 97.1622 | 98.4498 | 98.5749 | 97.707 | 98.6197 | 99.1106 | 99.2057 | 99.2491 | 100.9226 | 101.4615 | 101.0836 | 101.7291 | 102.1357 | 103.6299 | 102.2768 | 101.3465 | 102.0269 | 100.5167 | 103.1755 | 103.1351 | 103.4211 | 104.6595 | 104.8688 | 107.0801 | 107.7528 | 107.8144 | 107.4933 | 106.9973 | 107.1427 | 109.0517 | 108.039 | 108.2208 | 109.4855 | 108.8839 | 109.3831 | 110.1196 | 110.7115 | 110.7523 | 112.5247 | 111.3541 | 110.6879 | 111.6857 | 110.3112 | 111.5101 | 110.0487 | 110.502 | 110.5754 | 110.2175 | 109.8557 | 110.5087 | 112.0536 | 112.7666 | 113.4182 | 109.7013 | 110.9846 | 112.3028 | 109.1909 | 109.4556 | 109.7871 | 106.3088 | 106.0505 | 106.0411 | 104.1989 | 102.8686 | 103.2055 | 103.9656 | 103.9561 | 104.9906 | 107.3692 | 107.6484 | 107.8741 | 107.8818 | 109.745 | 108.6226 | 106.4507 | 108.5962 | 108.9685 | 111.2169 | 113.417 | 111.6417 | 111.7286 | 112.7192 | 112.8955 | 114.4688 | 115.8064 | 116.0091 | 118.2558 | 118.6736 | 118.5503 | 119.0839 | 118.9633 | 118.034 | 119.5084 | 118.7123 | 120.1246 | 122.2204 | 123.3123 | 124.0846 | 124.8023 | 123.0397 | 126.1187 | 127.6821 | 129.3335 | 130.2494 | 132.0603 | 133.0936 | 134.2591 | 136.1318 | 136.6589 | 138.6884 | 139.5503 | 137.3465 | 137.1613 | 136.1455 | 136.8099 | 137.384 | 135.5974 | 139.1892 | 140.6478 | 140.5251 | 141.3925 | 141.1974 | 138.3552 | 140.5087 | 140.439 | 140.7189 | 142.3049 | 146.077 | 143.6652 | 145.3858 | 146.0851 | 145.5726 | 146.2052 | 147.0847 | 143.3684 | 146.7512 | 148.2373 | 148.911 | 150.0265 | 150.5932 | 153.3304 | 155.1955 | 155.7708 | 158.1986 | 160.1364 | 160.8854 | 163.4033 | 162.705 | 163.5101 | 162.2139 | 163.5729 | 161.9353 | 164.8397 | 164.7268 | 164.7644 | 166.3149 | 166.3205 | 167.04 | 167.8409 | 170.0779 | 169.6577 | 171.906 | 172.3654 | 170.7915 | 174.3245 | 173.2751 | 173.2518 | 180.612 | 177.3766 | 178.5968 | 181.4935 | 181.5372 | 179.6875 | 182.6633 | 180.7736 | 182.4896 | 183.1083 | 180.3747 | 182.3961 | 180.4953 | 178.5648 | 176.8716 | 175.0737 | 172.9803 | 173.7634 | 174.3818 | 173.5916 | 174.3168 | 172.4662 | 172.984 | 172.6365 | 171.6082 | 171.3429 | 173.5482 | 175.3122 | 176.9386 | 178.2427 | 178.522 | 179.289 | 179.602 | 178.8055 | 177.8407 | 178.0212 | 178.4873 | 179.7368 | 180.3563 | 178.5331 | 178.7716 | 179.3781 | 177.6781 | 179.7534 | 180.5346 | 180.4443 | 182.1859 | 181.8344 | 182.407 | 185.6384 | 185.5757 | 188.2411 | 187.6944 | 185.8369 | 187.7794 | 188.037 | 186.1828 | 188.7633 | 187.9262 | 187.8781 | 191.6329 | 191.5362 | 192.5997 | 192.0272 | 193.86 | 193.2656 | 192.7183 | 193.1069 | 193.7977 | 193.0447 | 194.978 | 198.056 | 200.5349 | 199.8142 | 198.917 | 200.0835 | 199.9447 | 199.8112 | 199.6784 | 198.5693 | 198.6708 | 198.9452 | 199.3868 | 198.3909 | 195.7434 | 194.5452 | 196.2378 | 194.0945 | 191.3405 | 191.3078 | 191.5461 | 191.3233 | 192.0343 | 191.5323 | 191.9445 | 192.5072 | 191.9647 | 191.8805 | 190.3314 | 189.4911 | 186.2984 | 185.854 | 184.4169 | 183.2989 | 182.7065 | 180.0933 | 177.1881 | 171.8139 | 168.2706 | 161.4604 | 155.4756 | 152.7177 | 148.5087 | 144.669 | 143.9346 | 141.4433 | 140.3983 | 140.5125 | 139.617 | 140.5066 | 139.8138 | 140.2345 | 139.4153 | 140.7524 | 141.1346 | 143.2418 | 145.1574 | 145.7779 | 144.6107 | 144.8329 | 143.3553 | 142.5805 | 141.973 | 143.4978 | 143.6805 | 143.5108 | 145.0595 | 146.7167 | 144.2022 | 144.7109 | 143.4861 | 143.9056 | 144.6183 | 145.6078 | 144.8311 | 144.0567 | 144.7974 | 146.0005 | 146.8041 | 145.5337 | 146.4644 | 147.3511 | 146.4824 | 147.2439 | 147.0035 | 145.1954 | 145.6061 | 146.553 | 146.5233 | 149.0484 | 150.7758 | 150.0899 | 149.6307 | 149.146 | 149.5012 | 149.6 | 150.4721 | 149.2555 | 150.3636 | 150.9183 | 150.0744 | 149.243 | 149.119 | 151.0961 | 151.1178 | 151.6018 | 152.4055 | 152.3662 | 150.9129 | 152.3184 | 152.7666 | 153.4564 | 153.6571 | 152.2985 | 151.6353 | 152.1431 | 152.7459 | 153.7952 | 154.284 | 155.0797 | 155.6092 | 156.3242 | 155.7552 | 155.6167 | 157.4196 | 156.7035 | 155.9682 | 156.9852 | 157.2882 | 157.1078 | 157.0022 | 157.0034 | 155.9667 | 156.6444 | 157.243 | 156.581 | 155.5386 | 156.3886 | 153.9487 | 153.2967 | 154.0771 | 152.2987 | 153.3785 | 152.2943 | 151.7888 | 152.0239 | 151.3557 | 152.0635 | 150.8661 | 151.0346 | 153.6023 | 153.2759 | 154.2947 | 153.5285 | 154.3094 | 155.8772 | 155.6859 | 156.6695 | 156.6222 | 156.7091 | 155.2631 | 154.7362 | 153.165 | 151.6634 | 150.8487 | 152.7962 | 151.4464 | 151.7247 | 152.1841 | 151.6737 | 149.4758 | 150.702 | 151.6238 | 151.8157 | 152.2694 | 146.8316 | 124.2539 | 131.8699 | 143.566 | 148.0615 | 150.3084 | 150.7047 | 153.9094 | 153.6044 | 155.1948 | 160.5194 | 155.8009 | 157.9869 | 157.2883 | 159.5831 | 161.8567 | 161.9704 | 161.6763 | 161.2785 | 162.8978 | 164.3097 | 165.4921 | 164.9449 | 166.6151 | 164.8391 | 163.7287 | 160.4728 | 160.4184 | 158.8883 | 158.9868 | 160.3236 | 160.3624 | 158.6542 | 156.6537 | 154.4818 | 155.7145 | 154.9291 | 153.8958 | 154.8638 | 152.3389 | 152.9266 | 153.3617 | 156.2346 | 155.4895 | 154.2541 | 154.6884 | 153.6787 | 155.3256 | 155.7873 |
| [GVIP.T51200.S] | 1090.427 | 1098.3823 | 1104.4851 | 1107.1225 | 1104.7704 | 1100.1455 | 1098.3803 | 1115.0148 | 1115.9944 | 1128.2478 | 1124.7114 | 1124.456 | 1119.509 | 1127.1399 | 1126.107 | 1112.2599 | 1135.4546 | 1119.614 | 1114.3686 | 1109.2655 | 1120.8426 | 1133.2948 | 1139.5164 | 1122.7522 | 1128.5318 | 1122.3153 | 1133.4084 | 1139.3765 | 1153.2227 | 1153.6884 | 1152.9701 | 1151.9839 | 1139.0512 | 1146.3323 | 1123.9678 | 1115.416 | 1104.1023 | 1095.0071 | 1091.5895 | 1105.5956 | 1097.2842 | 1115.6857 | 1134.0226 | 1132.511 | 1150.9362 | 1149.9446 | 1157.0264 | 1163.1385 | 1175.5288 | 1180.824 | 1182.1059 | 1183.9721 | 1198.3846 | 1201.9392 | 1208.4172 | 1206.3159 | 1209.8436 | 1215.3096 | 1230.9528 | 1235.9142 | 1236.4531 | 1253.7279 | 1236.9031 | 1241.7945 | 1235.4077 | 1235.2538 | 1236.9193 | 1240.0347 | 1240.3724 | 1253.2703 | 1253.5052 | 1261.0123 | 1243.6226 | 1257.7534 | 1276.7556 | 1273.6824 | 1280.0663 | 1276.6363 | 1269.506 | 1274.3989 | 1280.8411 | 1280.9033 | 1288.7578 | 1293.5194 | 1279.7373 | 1271.5792 | 1281.4455 | 1279.6248 | 1279.3142 | 1276.9528 | 1274.4017 | 1273.9536 | 1261.1901 | 1270.7736 | 1267.9384 | 1270.7787 | 1278.431 | 1283.8174 | 1269.2866 | 1258.1091 | 1248.7402 | 1247.0949 | 1244.8665 | 1239.2667 | 1240.9094 | 1239.4691 | 1241.5411 | 1251.6989 | 1271.0235 | 1261.1284 | 1248.0484 | 1241.1549 | 1244.0822 | 1230.5875 | 1242.4493 | 1257.6259 | 1252.1009 | 1261.5883 | 1269.4156 | 1271.227 | 1252.6151 | 1272.6762 | 1265.7604 | 1260.184 | 1264.6529 | 1278.0785 | 1280.7527 | 1270.4498 | 1280.8528 | 1291.0586 | 1283.1457 | 1262.346 | 1271.6921 | 1247.8952 | 1251.9175 | 1281.4875 | 1286.5035 | 1285.2671 | 1297.1313 | 1301.4748 | 1315.4109 | 1292.1131 | 1296.6613 | 1275.9765 | 1300.1709 | 1315.3487 | 1315.1142 | 1313.5658 | 1317.1034 | 1309.8156 | 1295.5272 | 1285.2169 | 1289.1855 | 1308.1407 | 1307.8636 | 1302.2486 | 1288.321 | 1312.8746 | 1301.5438 | 1304.7676 | 1312.0372 | 1316.8892 | 1314.4333 | 1316.3407 | 1309.74 | 1318.0898 | 1311.5588 | 1331.2462 | 1338.2818 | 1324.2549 | 1314.4276 | 1325.7208 | 1339.2745 | 1331.033 | 1334.579 | 1336.1101 | 1330.4028 | 1332.3328 | 1340.4821 | 1351.2728 | 1337.6388 | 1349.1545 | 1358.2064 | 1362.6751 | 1369.4341 | 1379.1629 | 1392.8052 | 1398.3433 | 1391.6784 | 1408.4039 | 1410.1294 | 1419.1037 | 1430.3211 | 1441.8543 | 1435.3157 | 1436.1114 | 1426.3356 | 1424.1183 | 1437.323 | 1447.2214 | 1423.2649 | 1436.6902 | 1432.6329 | 1437.8196 | 1422.787 | 1431.9833 | 1443.6931 | 1434.1036 | 1426.7745 | 1432.829 | 1411.5952 | 1422.2549 | 1419.3051 | 1429.0209 | 1434.067 | 1457.1376 | 1445.3045 | 1437.9963 | 1436.0761 | 1439.5546 | 1432.3171 | 1447.9448 | 1449.5148 | 1460.1153 | 1470.0386 | 1455.5614 | 1455.7699 | 1445.888 | 1459.998 | 1456.8562 | 1459.7533 | 1448.8014 | 1474.1744 | 1487.3528 | 1475.5321 | 1481.1632 | 1488.572 | 1484.1239 | 1489.5141 | 1472.6253 | 1474.6956 | 1472.692 | 1479.9757 | 1488.0263 | 1484.3973 | 1478.5384 | 1491.0535 | 1487.2005 | 1488.155 | 1507.4267 | 1505.3185 | 1502.2998 | 1502.2736 | 1509.5552 | 1506.2083 | 1505.4286 | 1488.8026 | 1499.882 | 1515.4281 | 1519.5251 | 1518.3168 | 1518.7928 | 1516.7405 | 1516.9567 | 1522.4723 | 1522.4333 | 1532.0079 | 1530.3159 | 1538.6545 | 1548.3211 | 1541.1433 | 1554.3108 | 1546.3138 | 1558.2067 | 1560.8712 | 1569.2906 | 1564.1964 | 1570.4922 | 1574.5175 | 1566.1979 | 1580.538 | 1583.99 | 1585.9382 | 1602.3784 | 1599.0534 | 1581.1848 | 1590.8219 | 1594.9433 | 1588.2479 | 1609.0641 | 1609.8321 | 1603.8046 | 1603.8524 | 1603.2751 | 1587.6753 | 1590.8488 | 1600.5431 | 1606.1233 | 1624.3146 | 1619.8506 | 1617.0941 | 1622.0619 | 1625.7748 | 1623.8724 | 1635.8151 | 1618.3528 | 1635.2529 | 1640.7272 | 1648.7544 | 1676.8922 | 1663.5297 | 1659.6554 | 1658.8735 | 1657.3883 | 1660.3892 | 1670.057 | 1673.3309 | 1679.8295 | 1684.9735 | 1678.648 | 1664.1368 | 1661.4682 | 1647.5675 | 1646.9256 | 1673.0987 | 1672.3559 | 1674.1862 | 1666.6736 | 1673.806 | 1662.9328 | 1658.5838 | 1667.5547 | 1662.7255 | 1681.5981 | 1677.1337 | 1699.6469 | 1664.1873 | 1686.1221 | 1678.8689 | 1684.2427 | 1693.1545 | 1696.2345 | 1692.4634 | 1687.5061 | 1709.8792 | 1690.8194 | 1713.7394 | 1726.6184 | 1721.2009 | 1710.7013 | 1696.526 | 1700.5696 | 1696.9064 | 1700.254 | 1690.62 | 1698.3185 | 1693.0076 | 1711.5156 | 1696.6712 | 1689.8928 | 1715.9494 | 1703.6547 | 1716.7347 | 1713.1646 | 1715.2935 | 1726.7747 | 1720.4671 | 1714.0212 | 1714.0549 | 1713.6832 | 1725.046 | 1714.3691 | 1720.6922 | 1741.2023 | 1735.325 | 1724.3258 | 1719.7317 | 1710.8439 | 1719.8938 | 1716.128 | 1722.1949 | 1709.4844 | 1713.06 | 1721.3047 | 1723.2489 | 1737.2446 | 1719.467 | 1732.3849 | 1744.9361 | 1731.2057 | 1736.9278 | 1740.7787 | 1739.7956 | 1760.0246 | 1763.0214 | 1780.6201 | 1786.3035 | 1790.4129 | 1795.1365 | 1799.2763 | 1803.1377 | 1822.356 | 1819.6194 | 1811.5187 | 1795.458 | 1785.097 | 1804.1577 | 1824.2033 | 1793.4862 | 1796.2223 | 1798.2227 | 1800.3536 | 1814.1821 | 1832.463 | 1829.6949 | 1839.3486 | 1843.4767 | 1841.2067 | 1842.1762 | 1837.4018 | 1850.6199 | 1877.2161 | 1855.8739 | 1858.6637 | 1858.4308 | 1854.7186 | 1854.2983 | 1859.1549 | 1861.4393 | 1839.9754 | 1837.3516 | 1826.6064 | 1845.3488 | 1846.9684 | 1822.4733 | 1827.2902 | 1820.647 | 1809.7631 | 1804.3424 | 1786.6475 | 1736.2149 | 1819.843 | 1812.1133 | 1800.172 | 1800.6564 | 1800.2825 | 1790.1478 | 1789.0804 | 1778.5878 | 1771.859 | 1758.7363 | 1766.3849 | 1776.4989 | 1787.6509 | 1757.3438 | 1757.9728 | 1759.1476 | 1762.5191 | 1767.9724 | 1749.62 | 1767.4353 | 1769.1556 | 1774.0558 | 1780.2348 | 1773.7822 | 1764.9448 | 1763.0141 | 1794.8097 | 1789.0715 | 1776.064 | 1780.9469 | 1780.4493 | 1781.6358 | 1788.9823 | 1797.0002 | 1806.6494 | 1800.4591 | 1788.1107 | 1785.9847 | 1774.4425 | 1756.0948 | 1761.2549 | 1733.3984 | 1741.4514 | 1761.0107 | 1759.7968 | 1764.4431 | 1765.6651 | 1764.3841 | 1768.3977 | 1770.2517 | 1760.2742 | 1776.1111 | 1776.6855 | 1785.8232 | 1787.4168 | 1788.2958 | 1790.4795 | 1783.5193 | 1778.348 | 1786.9624 | 1799.4751 | 1792.2531 | 1801.7066 | 1780.512 | 1787.8972 | 1796.6262 | 1798.5601 | 1781.1091 | 1761.9316 | 1757.3408 | 1749.2268 | 1755.3854 | 1748.078 | 1772.7369 | 1776.5313 | 1775.5644 | 1783.2958 | 1791.8908 | 1770.8078 | 1755.3267 | 1761.2135 | 1774.216 | 1788.4291 | 1792.5002 | 1780.2677 | 1776.7012 | 1761.496 | 1790.6151 | 1797.7579 | 1783.5394 | 1792.3612 | 1795.1127 | 1813.399 | 1812.5535 | 1823.8938 | 1818.8933 | 1801.329 | 1788.8956 | 1814.7388 | 1790.0807 | 1761.547 | 1788.0187 | 1795.75 | 1808.8672 | 1801.9047 | 1805.9769 | 1795.8808 | 1778.4931 | 1804.8447 | 1801.4531 | 1802.7265 | 1810.5581 | 1779.2213 | 1780.9232 | 1812.2541 | 1782.7866 | 1789.429 | 1793.5041 | 1802.574 | 1799.2843 | 1808.9137 | 1812.7284 | 1800.8243 | 1813.2287 | 1804.4455 | 1817.2603 | 1790.2923 | 1795.1349 | 1797.8045 | 1796.1613 | 1796.8058 | 1796.4329 | 1791.5503 | 1790.846 | 1777.5961 | 1752.5391 | 1754.2733 | 1710.7599 | 1606.5424 | 1635.6508 | 1681.9925 | 1711.4246 | 1728.9489 | 1706.1188 | 1710.1018 | 1702.3967 | 1737.8792 | 1747.0196 | 1719.0559 | 1761.9134 | 1768.9855 | 1775.6905 | 1785.3028 | 1787.9266 | 1792.2627 | 1792.1536 | 1788.2595 | 1799.4579 | 1787.8816 | 1789.8395 | 1818.4303 | 1818.1651 | 1816.1989 | 1810.5436 | 1806.8235 | 1798.7343 | 1811.2056 | 1812.9015 | 1811.9064 | 1821.8275 | 1799.9599 | 1787.1007 | 1792.7894 | 1803.9456 | 1814.5151 | 1795.4124 | 1774.6458 | 1792.3375 | 1801.0549 | 1795.3979 | 1800.4447 | 1798.9787 | 1785.8214 | 1786.045 | 1748.9056 | 1774.2613 |
| [GVIP.T52000.S] | 165.9697 | 167.3269 | 168.0353 | 170.746 | 169.0493 | 168.808 | 169.0563 | 171.9547 | 173.6797 | 177.397 | 180.7966 | 183.2255 | 186.3742 | 189.8758 | 190.8467 | 191.5538 | 193.0054 | 195.5313 | 197.9525 | 196.775 | 201.8278 | 204.5161 | 205.9027 | 205.3164 | 202.0172 | 201.6749 | 203.2096 | 202.2769 | 205.1687 | 205.8493 | 207.1329 | 205.9624 | 210.7959 | 211.0893 | 206.5576 | 195.4374 | 190.7182 | 184.1194 | 184.1793 | 184.4915 | 184.2809 | 183.981 | 185.8151 | 185.4077 | 189.2889 | 189.209 | 188.2038 | 191.8749 | 193.1806 | 195.4274 | 195.692 | 196.5324 | 197.459 | 197.701 | 198.1509 | 201.1083 | 198.6209 | 198.498 | 206.5622 | 211.1362 | 210.1247 | 214.3707 | 218.372 | 220.675 | 224.2463 | 229.7499 | 230.9576 | 231.2188 | 232.2195 | 229.6442 | 228.2494 | 232.731 | 225.9948 | 230.476 | 239.6478 | 245.5351 | 245.3616 | 248.5198 | 250.3881 | 254.62 | 255.8161 | 260.3901 | 265.0678 | 266.3105 | 270.7502 | 271.6951 | 272.895 | 265.0587 | 274.3772 | 273.9446 | 275.3238 | 269.463 | 279.6807 | 276.6454 | 274.7722 | 276.4058 | 279.6091 | 284.0107 | 280.1309 | 275.6342 | 269.4528 | 267.5472 | 268.2813 | 267.3066 | 276.0747 | 282.2283 | 288.4933 | 286.8061 | 285.4093 | 282.869 | 287.2167 | 292.3565 | 293.153 | 291.758 | 292.4419 | 291.4438 | 289.3652 | 290.0581 | 285.2193 | 282.1569 | 269.7243 | 279.9909 | 279.7395 | 278.5729 | 278.5795 | 274.7788 | 276.6338 | 268.2681 | 265.8542 | 259.6755 | 259.1748 | 263.0102 | 264.7085 | 264.4775 | 265.4818 | 266.2225 | 269.2942 | 271.8097 | 276.0797 | 280.3577 | 287.3236 | 291.3314 | 293.1988 | 298.9959 | 307.3004 | 308.6914 | 311.8858 | 313.2605 | 314.0233 | 317.5285 | 322.4989 | 327.2723 | 325.7771 | 328.4352 | 333.0594 | 336.9768 | 337.6981 | 334.2177 | 337.1033 | 334.2792 | 333.8804 | 334.3627 | 334.9656 | 333.7214 | 332.2492 | 331.022 | 334.8584 | 332.1235 | 334.8012 | 329.6468 | 327.1469 | 323.44 | 322.1433 | 318.5804 | 320.6855 | 320.1769 | 322.4148 | 321.5625 | 323.0038 | 326.784 | 327.0435 | 334.9655 | 333.448 | 334.4728 | 335.7561 | 336.0361 | 337.3148 | 341.4703 | 347.2494 | 354.463 | 355.3652 | 357.3095 | 358.0384 | 360.5806 | 363.0004 | 367.393 | 369.1861 | 371.2211 | 364.9765 | 366.1222 | 371.2635 | 373.1863 | 374.5267 | 375.8704 | 378.4321 | 375.8591 | 373.4673 | 378.7481 | 373.3954 | 376.104 | 369.3975 | 376.3599 | 374.7032 | 363.9444 | 364.9984 | 372.475 | 364.7573 | 374.7814 | 381.5522 | 378.001 | 382.9392 | 384.0301 | 385.1381 | 385.6641 | 387.2909 | 385.1489 | 372.4907 | 370.7292 | 371.4668 | 367.1329 | 367.3837 | 366.5054 | 368.8875 | 372.7795 | 376.6975 | 372.739 | 379.323 | 376.7654 | 375.1778 | 374.0191 | 365.8076 | 373.0515 | 376.172 | 377.8751 | 381.0424 | 380.2878 | 384.5393 | 382.1462 | 381.9702 | 383.6847 | 385.9208 | 389.5256 | 391.1671 | 390.3168 | 390.0905 | 392.096 | 392.2192 | 388.9516 | 387.9314 | 383.0326 | 390.3919 | 398.3963 | 400.9205 | 402.4441 | 404.7936 | 400.8561 | 404.4992 | 407.2595 | 406.9116 | 408.8183 | 411.3837 | 412.6585 | 416.1299 | 422.5506 | 426.7275 | 430.1983 | 433.307 | 432.2293 | 435.143 | 433.8694 | 437.0201 | 441.8189 | 438.5674 | 446.7969 | 451.2302 | 449.1379 | 449.3274 | 454.442 | 447.4193 | 459.5764 | 454.3279 | 469.8116 | 475.073 | 481.756 | 487.1782 | 487.2578 | 492.0212 | 488.0329 | 495.6196 | 503.3383 | 505.443 | 513.4218 | 520.8906 | 523.0079 | 528.3626 | 535.8176 | 538.6999 | 549.9456 | 553.6595 | 560.9387 | 570.6436 | 574.3962 | 582.4202 | 585.3718 | 587.3537 | 588.9183 | 592.7207 | 588.8438 | 580.4184 | 606.8867 | 606.6263 | 615.3685 | 614.6273 | 614.1356 | 612.0998 | 615.8616 | 613.8825 | 614.3812 | 619.1438 | 615.1306 | 618.5934 | 622.5472 | 617.4181 | 622.9024 | 621.401 | 624.4376 | 633.251 | 635.1123 | 641.4445 | 646.5626 | 649.1264 | 649.2998 | 651.8896 | 647.5961 | 650.1746 | 651.1289 | 651.7551 | 646.777 | 645.826 | 644.8616 | 646.2319 | 633.8441 | 627.7451 | 622.1476 | 616.7924 | 606.2158 | 596.4222 | 587.9613 | 583.3746 | 578.8226 | 576.1423 | 574.7529 | 576.3544 | 574.5061 | 577.9672 | 582.6915 | 582.6203 | 585.2928 | 585.6445 | 582.9818 | 584.8474 | 580.0921 | 581.9923 | 583.4832 | 584.9676 | 581.1938 | 581.3641 | 583.645 | 586.1266 | 586.4413 | 594.5115 | 592.9614 | 602.5291 | 600.0796 | 599.1006 | 608.0798 | 607.6123 | 609.0991 | 613.2857 | 611.8612 | 625.497 | 623.0975 | 626.9599 | 631.7607 | 631.01 | 636.4502 | 648.5539 | 657.9533 | 657.5361 | 666.6079 | 671.837 | 672.8447 | 668.6032 | 676.8372 | 657.163 | 690.8117 | 697.9523 | 691.0396 | 703.7674 | 706.1212 | 711.3659 | 721.7643 | 721.0248 | 724.3975 | 732.5261 | 736.8899 | 737.7828 | 740.0545 | 744.338 | 755.8179 | 744.9125 | 750.7421 | 760.2359 | 767.7114 | 771.2748 | 775.8593 | 776.8089 | 777.937 | 789.4634 | 785.1325 | 794.1027 | 801.0796 | 802.5331 | 802.7636 | 807.4888 | 791.8834 | 795.0034 | 792.3248 | 781.4259 | 766.5644 | 716.4644 | 699.114 | 704.4553 | 706.6635 | 661.8525 | 659.6037 | 641.862 | 625.8223 | 608.6036 | 607.1908 | 618.5606 | 626.9468 | 634.1023 | 639.6142 | 638.8789 | 652.1087 | 662.526 | 659.7605 | 676.0141 | 682.2686 | 694.1197 | 696.4029 | 705.2942 | 705.4768 | 707.0252 | 705.1905 | 703.8865 | 708.1662 | 714.3481 | 715.1212 | 715.244 | 708.6744 | 715.2699 | 715.9564 | 724.1658 | 734.7878 | 737.1235 | 751.247 | 757.9419 | 766.7746 | 778.462 | 784.5739 | 790.8368 | 795.0463 | 797.7835 | 805.4827 | 800.0194 | 803.051 | 800.8825 | 792.5005 | 802.8365 | 810.0033 | 793.2073 | 800.3987 | 803.9893 | 799.3174 | 793.8901 | 794.5134 | 777.9229 | 790.573 | 796.6463 | 792.5836 | 788.7651 | 782.3827 | 780.5294 | 793.6908 | 803.1481 | 803.551 | 808.6838 | 806.9529 | 819.9209 | 810.7027 | 807.9229 | 814.8225 | 824.8719 | 816.9676 | 807.8374 | 797.888 | 796.1677 | 787.382 | 789.9516 | 781.1329 | 785.4475 | 781.4602 | 772.0986 | 766.869 | 752.9548 | 745.4083 | 744.9715 | 737.196 | 730.7856 | 727.8658 | 724.5372 | 725.624 | 724.0429 | 722.0151 | 720.2629 | 725.1701 | 724.545 | 734.5554 | 734.0641 | 734.0135 | 735.7092 | 760.366 | 760.3576 | 759.6246 | 754.4458 | 758.069 | 767.6496 | 775.2513 | 778.985 | 778.8163 | 782.0308 | 789.1575 | 791.5524 | 801.7664 | 784.1924 | 801.161 | 795.9095 | 803.644 | 806.1809 | 801.2311 | 794.3386 | 797.6441 | 786.7523 | 780.1802 | 778.9645 | 767.4394 | 766.7333 | 773.5114 | 761.4133 | 770.4057 | 753.5749 | 748.3583 | 764.4981 | 764.5518 | 743.5771 | 746.2969 | 687.4609 | 508.1941 | 560.1103 | 628.7938 | 660.5541 | 671.8275 | 668.4528 | 670.6056 | 673.8278 | 676.1282 | 691.076 | 666.9151 | 682.3407 | 673.0708 | 684.3385 | 680.3398 | 700.0995 | 698.962 | 691.7229 | 701.6772 | 711.719 | 720.5658 | 713.4458 | 728.4979 | 740.0083 | 749.7903 | 752.4802 | 754.5348 | 762.4126 | 768.1915 | 773.9852 | 776.4839 | 767.609 | 757.5797 | 765.0282 | 759.5712 | 753.5169 | 766.6285 | 766.5889 | 764.7872 | 775.92 | 773.309 | 767.5003 | 759.247 | 772.2711 | 771.8096 | 761.4379 | 776.6822 | 780.2761 |
| [GVIP.T52100.S] | 109.6174 | 110.7329 | 111.3227 | 113.0111 | 112.081 | 111.7946 | 111.7227 | 114.2686 | 115.1068 | 117.677 | 119.8821 | 121.5544 | 123.7945 | 126.516 | 127.4706 | 128.3931 | 129.8951 | 131.5497 | 133.3265 | 132.4135 | 136.4143 | 138.2138 | 139.4213 | 139.1775 | 136.9201 | 136.5488 | 137.8795 | 137.084 | 139.4151 | 140.1542 | 141.2905 | 140.2223 | 144.3629 | 144.6139 | 141.2909 | 132.6539 | 128.84 | 124.1137 | 123.9593 | 124.3027 | 123.0797 | 122.5194 | 124.1643 | 123.7968 | 126.2584 | 126.1324 | 125.8607 | 128.4673 | 129.1595 | 130.7946 | 131.3499 | 132.4195 | 133.1341 | 133.8899 | 134.5741 | 136.9825 | 135.0117 | 134.7587 | 141.4775 | 145.3873 | 144.7351 | 147.7487 | 151.3491 | 153.0797 | 155.8841 | 160.2038 | 161.2898 | 161.5029 | 162.2435 | 161.9029 | 160.8711 | 163.4063 | 157.639 | 162.1481 | 168.2859 | 172.9914 | 172.6218 | 174.9749 | 176.5695 | 179.6394 | 180.7403 | 184.6066 | 188.4428 | 189.3894 | 192.7506 | 193.4029 | 194.6405 | 188.4688 | 195.8228 | 195.1639 | 195.9911 | 190.805 | 198.9066 | 195.6182 | 193.9386 | 194.7998 | 196.7699 | 199.5782 | 196.283 | 192.6598 | 187.5913 | 185.5893 | 185.499 | 184.344 | 191.3855 | 195.7148 | 199.9816 | 198.6773 | 197.7303 | 195.5649 | 198.2935 | 201.9732 | 202.4995 | 201.3184 | 200.8076 | 199.4324 | 197.0079 | 197.0272 | 192.1811 | 188.7655 | 179.0189 | 186.0308 | 185.7076 | 184.9702 | 184.9171 | 181.9835 | 183.4453 | 177.0492 | 174.9665 | 170.0742 | 169.792 | 173.3434 | 174.5115 | 175.2745 | 176.1367 | 176.886 | 179.5968 | 181.8809 | 185.8024 | 188.8988 | 194.5806 | 197.2971 | 199.0034 | 202.3677 | 208.3792 | 208.8556 | 211.515 | 211.485 | 211.422 | 213.617 | 218.0182 | 220.8657 | 218.8337 | 220.4398 | 224.7844 | 227.3508 | 228.1368 | 224.7069 | 226.5328 | 224.3157 | 224.0076 | 223.8787 | 225.0183 | 223.2851 | 222.098 | 220.7691 | 223.8026 | 221.5868 | 223.9461 | 220.6276 | 219.0944 | 216.3875 | 215.7142 | 213.3226 | 214.8398 | 214.3312 | 216.0963 | 214.8544 | 215.7809 | 218.7782 | 218.8747 | 225.4789 | 224.2952 | 225.185 | 226.2179 | 226.5544 | 227.1642 | 230.0937 | 234.8127 | 241.0186 | 241.9824 | 243.1558 | 242.9807 | 245.7475 | 248.3391 | 252.6476 | 254.1483 | 256.1487 | 250.2415 | 251.7287 | 256.0849 | 257.5593 | 258.5703 | 259.5726 | 261.9339 | 259.9291 | 258.1349 | 261.8823 | 257.1348 | 259.5353 | 253.2024 | 259.1858 | 258.5328 | 252.7185 | 254.2744 | 258.6002 | 251.6207 | 260.6661 | 266.7555 | 264.3913 | 268.7986 | 270.3539 | 271.1297 | 272.3897 | 274.1103 | 272.2329 | 262.1561 | 260.1933 | 261.2238 | 258.4192 | 258.7133 | 258.873 | 261.7966 | 265.2418 | 269.2518 | 265.6784 | 271.6918 | 269.1909 | 268.1784 | 267.8634 | 261.0393 | 267.7238 | 270.5476 | 273.0907 | 276.3328 | 276.0596 | 279.6854 | 277.5984 | 277.4914 | 278.5003 | 280.292 | 283.1866 | 284.5179 | 284.2227 | 284.9318 | 286.6531 | 287.2321 | 284.4539 | 282.5023 | 279.0706 | 285.0863 | 292.7795 | 295.0507 | 296.696 | 299.2506 | 296.8962 | 299.15 | 301.6248 | 302.2154 | 304.4188 | 307.3954 | 309.6295 | 312.1748 | 317.9956 | 321.0938 | 323.7171 | 326.4967 | 326.7346 | 329.5539 | 328.8161 | 331.3357 | 335.5464 | 332.8054 | 340.2058 | 344.3605 | 343.2504 | 344.2335 | 348.527 | 342.8737 | 352.5185 | 347.4307 | 360.7626 | 365.4445 | 372.0182 | 376.7644 | 376.7267 | 381.1929 | 377.5699 | 385.0083 | 392.3668 | 394.8582 | 401.5472 | 407.9039 | 409.5502 | 415.0874 | 422.1915 | 424.2817 | 434.4189 | 437.8335 | 444.5096 | 453.5495 | 455.9074 | 462.4208 | 464.304 | 466.9107 | 468.4705 | 471.5202 | 467.9822 | 459.0635 | 484.0053 | 484.1441 | 490.9445 | 490.6735 | 490.903 | 489.65 | 492.9552 | 491.6717 | 493.358 | 498.5828 | 495.8083 | 499.5488 | 503.2509 | 499.8527 | 505.235 | 504.6702 | 508.1646 | 516.6242 | 520.0154 | 526.7503 | 532.909 | 536.3134 | 536.2092 | 537.4755 | 534.8392 | 540.0169 | 538.8613 | 537.7487 | 532.9688 | 530.1283 | 528.4747 | 527.6491 | 515.2289 | 508.8439 | 502.4531 | 496.9901 | 488.0964 | 478.7375 | 471.6232 | 468.4713 | 464.9657 | 463.2139 | 462.7072 | 465.0654 | 463.5619 | 466.3291 | 470.1353 | 469.5235 | 471.8955 | 471.4317 | 468.3442 | 470.7596 | 463.9372 | 465.746 | 465.8179 | 467.0999 | 463.5599 | 463.1883 | 465.3172 | 467.5534 | 468.1466 | 475.7086 | 474.2941 | 483.8651 | 483.0229 | 484.2083 | 491.34 | 490.3327 | 491.7269 | 495.5379 | 494.9992 | 506.6208 | 503.9916 | 506.1069 | 510.6739 | 508.7309 | 512.9414 | 523.7164 | 530.0273 | 528.0662 | 535.3351 | 541.24 | 540.7835 | 537.024 | 544.1679 | 527.5577 | 557.1559 | 563.1332 | 557.4917 | 572.1995 | 573.6553 | 580.7451 | 590.0742 | 589.3772 | 592.0017 | 598.7413 | 602.3651 | 602.3264 | 603.3374 | 605.9796 | 614.9361 | 601.0854 | 605.501 | 615.3042 | 620.2096 | 621.177 | 621.3218 | 620.937 | 620.4703 | 629.3806 | 625.6762 | 631.3446 | 637.3339 | 638.2635 | 638.7883 | 642.5819 | 626.773 | 630.2193 | 626.204 | 616.1224 | 601.3188 | 553.5691 | 536.8086 | 543.6612 | 548.357 | 507.3941 | 509.3633 | 497.5852 | 484.4026 | 468.2262 | 467.1555 | 476.6425 | 483.7574 | 489.0254 | 494.4301 | 492.8284 | 504.5826 | 511.3494 | 506.4619 | 518.4771 | 522.9593 | 535.0578 | 538.4422 | 545.1908 | 544.8136 | 548.2784 | 548.7621 | 547.7227 | 552.7743 | 558.7817 | 560.465 | 560.7675 | 553.6941 | 559.6322 | 560.4598 | 567.2072 | 576.1151 | 577.9566 | 589.5689 | 593.9665 | 603.3633 | 614.2822 | 619.01 | 624.8933 | 631.0088 | 635.0497 | 643.3788 | 635.0163 | 638.265 | 637.5062 | 628.9731 | 639.2886 | 646.5272 | 630.3786 | 637.2184 | 641.4547 | 637.0725 | 633.0925 | 633.2538 | 618.3688 | 630.6941 | 637.6113 | 633.8529 | 632.3965 | 627.0509 | 626.6014 | 639.323 | 646.4768 | 646.6535 | 651.1442 | 649.1656 | 660.3951 | 651.7207 | 646.9015 | 653.0834 | 663.4767 | 655.1167 | 650.5391 | 644.2276 | 648.0273 | 643.5246 | 648.2924 | 640.3271 | 643.7146 | 639.1441 | 631.7211 | 627.7285 | 615.2291 | 608.3218 | 610.6561 | 606.3043 | 601.1898 | 599.8436 | 595.9671 | 598.0583 | 596.6999 | 593.8048 | 591.4963 | 595.0001 | 593.1396 | 601.4738 | 600.1863 | 600.3375 | 601.236 | 623.6504 | 622.496 | 621.0482 | 615.918 | 618.8256 | 628.7443 | 636.6138 | 640.0838 | 640.316 | 643.4473 | 649.8477 | 651.5988 | 659.1907 | 640.7054 | 655.3933 | 649.7441 | 654.6622 | 655.4197 | 649.1292 | 641.5367 | 641.2407 | 629.9101 | 623.5424 | 621.1331 | 608.7561 | 608.3721 | 612.7578 | 600.9112 | 609.619 | 593.0355 | 588.0661 | 605.1953 | 604.3045 | 588.5385 | 589.8301 | 533.4544 | 376.2011 | 425.8381 | 497.1057 | 529.057 | 538.6686 | 535.0223 | 534.5967 | 536.4789 | 539.6092 | 549.6374 | 526.2274 | 538.1534 | 529.4362 | 540.5838 | 533.9841 | 550.6265 | 550.4084 | 544.9684 | 552.7424 | 562.4646 | 572.3091 | 566.3023 | 578.2457 | 589.1002 | 596.5326 | 599.6144 | 601.3427 | 607.9186 | 612.2556 | 617.5757 | 620.6492 | 612.5094 | 603.6125 | 611.49 | 606.6549 | 599.372 | 610.9451 | 608.589 | 605.0231 | 614.4436 | 610.8947 | 604.7132 | 595.472 | 607.5069 | 606.7969 | 597.3249 | 611.8257 | 613.7771 |
| [GVIP.T521A3.S] | 149.2745 | 150.7177 | 151.7317 | 153.9243 | 152.6695 | 152.3509 | 152.3527 | 155.3668 | 156.5523 | 159.5029 | 162.6534 | 164.9307 | 167.8093 | 171.4675 | 172.4566 | 173.4184 | 175.3078 | 177.5533 | 179.9715 | 178.9306 | 183.5236 | 186.195 | 187.4348 | 187.0015 | 184.2465 | 184.0098 | 185.4497 | 184.4457 | 187.3352 | 187.8141 | 189.4956 | 188.695 | 193.5461 | 194.2576 | 190.0472 | 179.5713 | 175.2938 | 168.6864 | 168.8071 | 169.0538 | 168.6514 | 168.236 | 169.8494 | 169.3367 | 172.9757 | 172.7814 | 171.6638 | 175.3897 | 176.1513 | 177.9907 | 178.6977 | 179.4195 | 180.1054 | 180.6444 | 180.7927 | 183.672 | 181.2262 | 180.8637 | 188.5566 | 192.7437 | 191.673 | 195.1907 | 198.9234 | 201.0238 | 204.1467 | 209.1935 | 210.3326 | 210.3542 | 211.1775 | 208.731 | 207.2767 | 211.5313 | 205.088 | 209.3398 | 217.9878 | 223.414 | 223.1625 | 226.1191 | 227.9703 | 231.7508 | 232.9471 | 237.2378 | 241.586 | 242.9377 | 246.9204 | 248.0162 | 249.2791 | 241.4933 | 250.5234 | 249.9179 | 251.2691 | 245.6241 | 255.1862 | 252.2695 | 250.8744 | 252.4437 | 255.1113 | 259.3799 | 255.8528 | 251.8465 | 246.0786 | 243.9792 | 244.097 | 242.9278 | 251.1279 | 256.6978 | 261.9824 | 260.6235 | 259.3982 | 256.8467 | 260.115 | 264.4319 | 265.3763 | 264.2285 | 264.0737 | 263.1234 | 260.996 | 261.9091 | 257.1254 | 254.2364 | 242.5532 | 252.7094 | 252.8932 | 252.5135 | 252.9518 | 249.6837 | 251.9716 | 244.3928 | 242.4078 | 236.5791 | 236.3914 | 240.1868 | 241.2677 | 241.426 | 242.491 | 243.0243 | 245.8935 | 248.1868 | 253.0004 | 256.9064 | 263.5846 | 267.3951 | 269.7713 | 274.0813 | 282.1412 | 283.8783 | 287.1209 | 288.2536 | 288.7449 | 291.9473 | 296.6647 | 301.1127 | 299.8445 | 302.3389 | 306.6994 | 310.6004 | 311.7283 | 308.1916 | 311.0165 | 308.5711 | 308.3707 | 308.7809 | 309.6039 | 308.4242 | 307.1334 | 306.1854 | 310.2931 | 307.9477 | 310.944 | 306.25 | 304.9504 | 302.1229 | 301.5445 | 298.9385 | 301.1256 | 300.7274 | 302.6467 | 301.6368 | 303.0099 | 306.4479 | 306.7439 | 314.503 | 313.028 | 313.9929 | 315.1606 | 315.3333 | 315.835 | 319.6914 | 325.0945 | 331.9404 | 333.0784 | 334.9033 | 335.7875 | 337.8705 | 340.144 | 344.3056 | 345.8386 | 347.8002 | 341.8926 | 343.2019 | 348.0963 | 349.9735 | 351.3207 | 352.6646 | 355.4155 | 353.3328 | 351.0381 | 356.2211 | 351.1798 | 353.6636 | 346.9734 | 353.6748 | 352.2378 | 341.8841 | 342.736 | 349.8822 | 342.4651 | 351.9253 | 358.2173 | 354.8701 | 359.4064 | 360.7983 | 361.8981 | 362.5044 | 364.0458 | 362.2493 | 350.2793 | 348.9537 | 349.7908 | 345.8484 | 345.9732 | 344.8681 | 346.9704 | 350.9865 | 355.1604 | 351.7656 | 358.0837 | 355.773 | 354.3456 | 353.5111 | 345.5317 | 352.5242 | 355.2286 | 356.8823 | 360.1786 | 359.8473 | 363.1902 | 360.8807 | 360.6857 | 361.8013 | 363.5699 | 366.8666 | 367.8887 | 367.2312 | 367.4207 | 369.2481 | 369.2893 | 365.898 | 364.5531 | 359.7859 | 366.644 | 374.3249 | 376.7527 | 378.0257 | 380.1616 | 376.6084 | 379.8442 | 382.6304 | 382.4054 | 384.1451 | 386.8181 | 388.4555 | 391.5749 | 397.6028 | 401.511 | 404.4116 | 407.1808 | 406.5727 | 409.628 | 408.4224 | 411.1472 | 415.9005 | 412.472 | 420.2033 | 424.3389 | 422.2071 | 422.324 | 426.9482 | 420.385 | 432.288 | 427.0062 | 441.3371 | 446.3026 | 452.8203 | 458.2911 | 458.0884 | 462.5807 | 458.6602 | 466.1095 | 473.6549 | 475.4302 | 482.7376 | 489.1248 | 490.8839 | 496.3195 | 503.4881 | 505.9565 | 516.9429 | 520.4957 | 527.7958 | 537.0075 | 540.5947 | 547.878 | 550.192 | 552.636 | 554.3144 | 558.3519 | 555.0099 | 546.6127 | 573.0022 | 572.625 | 581.0796 | 580.3907 | 580.1073 | 578.2465 | 582.137 | 580.3555 | 581.2793 | 586.0143 | 582.2304 | 585.8007 | 589.6279 | 584.5975 | 589.678 | 588.0818 | 590.983 | 599.8264 | 601.9057 | 608.2792 | 613.4794 | 616.2467 | 616.565 | 618.9724 | 614.8127 | 618.0475 | 619.1046 | 619.9635 | 615.4893 | 614.2592 | 612.4467 | 613.2934 | 600.6493 | 594.5173 | 588.7606 | 583.7924 | 573.7188 | 564.3885 | 556.9338 | 553.0841 | 549.4185 | 547.1394 | 546.4143 | 548.7723 | 547.2443 | 550.1658 | 554.7288 | 554.7323 | 557.4433 | 557.8814 | 555.4059 | 557.6169 | 552.8662 | 554.7035 | 555.8805 | 557.318 | 553.2528 | 553.0613 | 555.1474 | 557.1017 | 557.8002 | 565.8144 | 564.2995 | 573.5287 | 571.0979 | 570.0777 | 578.7547 | 577.8317 | 579.2699 | 583.497 | 582.0161 | 595.1196 | 593.1227 | 596.5412 | 601.2873 | 600.3404 | 605.6527 | 616.6622 | 626.3172 | 626.147 | 635.0681 | 640.7493 | 641.2395 | 636.6672 | 645.0308 | 624.9433 | 655.3348 | 661.6469 | 656.1712 | 669.139 | 671.4976 | 676.5422 | 686.5791 | 685.4889 | 688.8837 | 697.318 | 701.1402 | 702.2343 | 704.8153 | 709.5212 | 720.5385 | 709.197 | 714.6653 | 723.8966 | 731.6364 | 735.1984 | 739.3353 | 740.594 | 742.2315 | 754.1571 | 750.7847 | 759.074 | 765.9007 | 767.5379 | 767.6988 | 772.1536 | 756.1472 | 759.0933 | 756.1693 | 744.6897 | 729.391 | 678.6983 | 661.6723 | 667.7871 | 671.7076 | 629.7634 | 630.8402 | 616.6994 | 602.3716 | 586.1023 | 585.3931 | 596.3156 | 604.797 | 611.5502 | 616.7786 | 615.5174 | 628.0162 | 637.3635 | 633.651 | 649.0076 | 654.7537 | 666.7949 | 670.0985 | 679.032 | 678.9026 | 680.3986 | 678.7105 | 677.2515 | 681.285 | 686.8351 | 687.3494 | 686.8592 | 679.3025 | 685.0394 | 685.0902 | 692.5536 | 702.1931 | 703.7699 | 716.7424 | 723.0576 | 731.9713 | 743.2139 | 749.3518 | 755.1863 | 759.537 | 762.103 | 769.3638 | 764.1614 | 767.5853 | 766.0015 | 757.8714 | 768.3601 | 775.5257 | 758.4621 | 764.8846 | 768.2061 | 763.451 | 757.8865 | 758.06 | 741.523 | 754.3085 | 760.737 | 757.4594 | 754.1169 | 747.6854 | 745.9 | 758.8839 | 767.3163 | 767.0352 | 771.6518 | 769.3515 | 781.5716 | 771.4923 | 767.5424 | 773.7646 | 783.4635 | 774.932 | 768.3384 | 764.0731 | 767.1251 | 761.621 | 765.683 | 757.1932 | 760.0878 | 755.6277 | 746.952 | 742.3594 | 729.0361 | 722.6727 | 722.9761 | 717.8579 | 712.2524 | 710.4557 | 708.0887 | 709.1631 | 707.4037 | 705.126 | 702.8428 | 707.1865 | 706.3133 | 714.9371 | 713.8387 | 713.3421 | 714.4337 | 738.224 | 737.806 | 736.2453 | 731.0104 | 734.8118 | 744.2799 | 751.6808 | 755.3705 | 754.4438 | 757.2641 | 763.4109 | 764.9499 | 774.3551 | 755.5239 | 771.8708 | 766.6674 | 773.9123 | 776.2876 | 771.0975 | 764.2895 | 767.909 | 757.6386 | 751.8131 | 750.7536 | 739.6234 | 739.3732 | 745.962 | 733.7308 | 742.6168 | 726.2128 | 721.4316 | 738.4502 | 738.3538 | 717.2859 | 719.681 | 661.1718 | 488.5488 | 545.5418 | 615.5321 | 646.8252 | 658.1202 | 654.0633 | 655.2401 | 657.8225 | 658.8484 | 672.7973 | 648.5452 | 663.5154 | 653.874 | 664.6004 | 660.2825 | 679.2255 | 677.9908 | 671.0336 | 679.9219 | 690.1136 | 699.0899 | 691.8564 | 707.0623 | 718.1321 | 727.6657 | 729.6083 | 730.9923 | 738.7708 | 744.1455 | 750.0968 | 752.9065 | 744.3063 | 734.6026 | 743.0142 | 738.2663 | 731.9596 | 744.7039 | 744.6323 | 743.3119 | 754.666 | 752.1272 | 745.8899 | 737.6619 | 751.5548 | 751.1447 | 741.7964 | 756.8216 | 759.9584 |
Loading chart
Showing results 1 - 10 / 45