Foreign Exchange Rates [H10]
Updated on DBnomics on May 7, 2024 (1:42 AM)
Country or Index type [FX]
Frequency [FREQ]
Dataset has 87 series. Add search filters to narrow them.
Monthly frequency
| Series code | 1971-01-31 | 1971-02-28 | 1971-03-31 | 1971-04-30 | 1971-05-31 | 1971-06-30 | 1971-07-31 | 1971-08-31 | 1971-09-30 | 1971-10-31 | 1971-11-30 | 1971-12-31 | 1972-01-31 | 1972-02-29 | 1972-03-31 | 1972-04-30 | 1972-05-31 | 1972-06-30 | 1972-07-31 | 1972-08-31 | 1972-09-30 | 1972-10-31 | 1972-11-30 | 1972-12-31 | 1973-01-31 | 1973-02-28 | 1973-03-31 | 1973-04-30 | 1973-05-31 | 1973-06-30 | 1973-07-31 | 1973-08-31 | 1973-09-30 | 1973-10-31 | 1973-11-30 | 1973-12-31 | 1974-01-31 | 1974-02-28 | 1974-03-31 | 1974-04-30 | 1974-05-31 | 1974-06-30 | 1974-07-31 | 1974-08-31 | 1974-09-30 | 1974-10-31 | 1974-11-30 | 1974-12-31 | 1975-01-31 | 1975-02-28 | 1975-03-31 | 1975-04-30 | 1975-05-31 | 1975-06-30 | 1975-07-31 | 1975-08-31 | 1975-09-30 | 1975-10-31 | 1975-11-30 | 1975-12-31 | 1976-01-31 | 1976-02-29 | 1976-03-31 | 1976-04-30 | 1976-05-31 | 1976-06-30 | 1976-07-31 | 1976-08-31 | 1976-09-30 | 1976-10-31 | 1976-11-30 | 1976-12-31 | 1977-01-31 | 1977-02-28 | 1977-03-31 | 1977-04-30 | 1977-05-31 | 1977-06-30 | 1977-07-31 | 1977-08-31 | 1977-09-30 | 1977-10-31 | 1977-11-30 | 1977-12-31 | 1978-01-31 | 1978-02-28 | 1978-03-31 | 1978-04-30 | 1978-05-31 | 1978-06-30 | 1978-07-31 | 1978-08-31 | 1978-09-30 | 1978-10-31 | 1978-11-30 | 1978-12-31 | 1979-01-31 | 1979-02-28 | 1979-03-31 | 1979-04-30 | 1979-05-31 | 1979-06-30 | 1979-07-31 | 1979-08-31 | 1979-09-30 | 1979-10-31 | 1979-11-30 | 1979-12-31 | 1980-01-31 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-31 | 1980-06-30 | 1980-07-31 | 1980-08-31 | 1980-09-30 | 1980-10-31 | 1980-11-30 | 1980-12-31 | 1981-01-31 | 1981-02-28 | 1981-03-31 | 1981-04-30 | 1981-05-31 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-31 | 1981-11-30 | 1981-12-31 | 1982-01-31 | 1982-02-28 | 1982-03-31 | 1982-04-30 | 1982-05-31 | 1982-06-30 | 1982-07-31 | 1982-08-31 | 1982-09-30 | 1982-10-31 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-30 | 1983-05-31 | 1983-06-30 | 1983-07-31 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-31 | 1984-01-31 | 1984-02-29 | 1984-03-31 | 1984-04-30 | 1984-05-31 | 1984-06-30 | 1984-07-31 | 1984-08-31 | 1984-09-30 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-31 | 1985-04-30 | 1985-05-31 | 1985-06-30 | 1985-07-31 | 1985-08-31 | 1985-09-30 | 1985-10-31 | 1985-11-30 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-31 | 1986-06-30 | 1986-07-31 | 1986-08-31 | 1986-09-30 | 1986-10-31 | 1986-11-30 | 1986-12-31 | 1987-01-31 | 1987-02-28 | 1987-03-31 | 1987-04-30 | 1987-05-31 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-31 | 1987-11-30 | 1987-12-31 | 1988-01-31 | 1988-02-29 | 1988-03-31 | 1988-04-30 | 1988-05-31 | 1988-06-30 | 1988-07-31 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-31 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-30 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-30 | 1989-10-31 | 1989-11-30 | 1989-12-31 | 1990-01-31 | 1990-02-28 | 1990-03-31 | 1990-04-30 | 1990-05-31 | 1990-06-30 | 1990-07-31 | 1990-08-31 | 1990-09-30 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-31 | 1991-04-30 | 1991-05-31 | 1991-06-30 | 1991-07-31 | 1991-08-31 | 1991-09-30 | 1991-10-31 | 1991-11-30 | 1991-12-31 | 1992-01-31 | 1992-02-29 | 1992-03-31 | 1992-04-30 | 1992-05-31 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-31 | 1992-11-30 | 1992-12-31 | 1993-01-31 | 1993-02-28 | 1993-03-31 | 1993-04-30 | 1993-05-31 | 1993-06-30 | 1993-07-31 | 1993-08-31 | 1993-09-30 | 1993-10-31 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-30 | 1994-05-31 | 1994-06-30 | 1994-07-31 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-31 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-30 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-30 | 1995-10-31 | 1995-11-30 | 1995-12-31 | 1996-01-31 | 1996-02-29 | 1996-03-31 | 1996-04-30 | 1996-05-31 | 1996-06-30 | 1996-07-31 | 1996-08-31 | 1996-09-30 | 1996-10-31 | 1996-11-30 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-31 | 1997-06-30 | 1997-07-31 | 1997-08-31 | 1997-09-30 | 1997-10-31 | 1997-11-30 | 1997-12-31 | 1998-01-31 | 1998-02-28 | 1998-03-31 | 1998-04-30 | 1998-05-31 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-31 | 1998-11-30 | 1998-12-31 | 1999-01-31 | 1999-02-28 | 1999-03-31 | 1999-04-30 | 1999-05-31 | 1999-06-30 | 1999-07-31 | 1999-08-31 | 1999-09-30 | 1999-10-31 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-30 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-30 | 2000-10-31 | 2000-11-30 | 2000-12-31 | 2001-01-31 | 2001-02-28 | 2001-03-31 | 2001-04-30 | 2001-05-31 | 2001-06-30 | 2001-07-31 | 2001-08-31 | 2001-09-30 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-31 | 2002-04-30 | 2002-05-31 | 2002-06-30 | 2002-07-31 | 2002-08-31 | 2002-09-30 | 2002-10-31 | 2002-11-30 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-31 | 2003-06-30 | 2003-07-31 | 2003-08-31 | 2003-09-30 | 2003-10-31 | 2003-11-30 | 2003-12-31 | 2004-01-31 | 2004-02-29 | 2004-03-31 | 2004-04-30 | 2004-05-31 | 2004-06-30 | 2004-07-31 | 2004-08-31 | 2004-09-30 | 2004-10-31 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-30 | 2005-05-31 | 2005-06-30 | 2005-07-31 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-31 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-30 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-30 | 2006-10-31 | 2006-11-30 | 2006-12-31 | 2007-01-31 | 2007-02-28 | 2007-03-31 | 2007-04-30 | 2007-05-31 | 2007-06-30 | 2007-07-31 | 2007-08-31 | 2007-09-30 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-31 | 2008-06-30 | 2008-07-31 | 2008-08-31 | 2008-09-30 | 2008-10-31 | 2008-11-30 | 2008-12-31 | 2009-01-31 | 2009-02-28 | 2009-03-31 | 2009-04-30 | 2009-05-31 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-31 | 2009-11-30 | 2009-12-31 | 2010-01-31 | 2010-02-28 | 2010-03-31 | 2010-04-30 | 2010-05-31 | 2010-06-30 | 2010-07-31 | 2010-08-31 | 2010-09-30 | 2010-10-31 | 2010-11-30 | 2010-12-31 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-30 | 2011-05-31 | 2011-06-30 | 2011-07-31 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-31 | 2012-01-31 | 2012-02-29 | 2012-03-31 | 2012-04-30 | 2012-05-31 | 2012-06-30 | 2012-07-31 | 2012-08-31 | 2012-09-30 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-31 | 2013-04-30 | 2013-05-31 | 2013-06-30 | 2013-07-31 | 2013-08-31 | 2013-09-30 | 2013-10-31 | 2013-11-30 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-31 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-30 | 2017-10-31 | 2017-11-30 | 2017-12-31 | 2018-01-31 | 2018-02-28 | 2018-03-31 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 | 2024-01-31 | 2024-02-29 | 2024-03-31 | 2024-04-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXI$US_N.M.UK | 2.4058 | 2.4178 | 2.4187 | 2.4179 | 2.4187 | 2.4188 | 2.4185 | 2.4346 | 2.4694 | 2.4896 | 2.4933 | 2.5266 | 2.5705 | 2.6037 | 2.6181 | 2.6102 | 2.6124 | 2.5691 | 2.4447 | 2.4502 | 2.441 | 2.3948 | 2.3515 | 2.3449 | 2.3563 | 2.4272 | 2.4724 | 2.4837 | 2.5306 | 2.5762 | 2.5375 | 2.4757 | 2.4183 | 2.4292 | 2.387 | 2.3174 | 2.224 | 2.2749 | 2.3406 | 2.3886 | 2.4137 | 2.3902 | 2.3896 | 2.3456 | 2.3165 | 2.333 | 2.3252 | 2.3294 | 2.3623 | 2.3958 | 2.418 | 2.3707 | 2.3205 | 2.2803 | 2.1845 | 2.1143 | 2.0834 | 2.0568 | 2.0484 | 2.0221 | 2.0286 | 2.0262 | 1.9428 | 1.8463 | 1.8079 | 1.764 | 1.785 | 1.7828 | 1.7272 | 1.6377 | 1.6381 | 1.6784 | 1.7124 | 1.7103 | 1.7174 | 1.719 | 1.7185 | 1.7191 | 1.7226 | 1.7397 | 1.7431 | 1.7711 | 1.8178 | 1.8546 | 1.9353 | 1.9396 | 1.9055 | 1.8497 | 1.8181 | 1.8372 | 1.8949 | 1.9406 | 1.9595 | 2.0075 | 1.9608 | 1.9861 | 2.0053 | 2.0042 | 2.0378 | 2.0735 | 2.0587 | 2.1119 | 2.2598 | 2.2368 | 2.1966 | 2.1438 | 2.1352 | 2.2007 | 2.2641 | 2.2891 | 2.2045 | 2.2094 | 2.302 | 2.3359 | 2.3732 | 2.3704 | 2.4012 | 2.4165 | 2.3941 | 2.3459 | 2.4029 | 2.2941 | 2.2319 | 2.1753 | 2.0884 | 1.9738 | 1.8737 | 1.8203 | 1.8146 | 1.8407 | 1.9025 | 1.9033 | 1.886 | 1.847 | 1.8053 | 1.772 | 1.8104 | 1.7563 | 1.7354 | 1.725 | 1.712 | 1.6962 | 1.6321 | 1.616 | 1.5756 | 1.5329 | 1.49 | 1.5361 | 1.5722 | 1.548 | 1.5273 | 1.5026 | 1.4986 | 1.4969 | 1.4766 | 1.4338 | 1.4076 | 1.4417 | 1.4557 | 1.421 | 1.3894 | 1.377 | 1.32 | 1.3132 | 1.2563 | 1.2196 | 1.2392 | 1.1861 | 1.1271 | 1.0931 | 1.1253 | 1.2377 | 1.2483 | 1.2808 | 1.3807 | 1.3841 | 1.3642 | 1.4215 | 1.4396 | 1.4447 | 1.4244 | 1.4297 | 1.4674 | 1.4985 | 1.5211 | 1.5085 | 1.5071 | 1.4861 | 1.4698 | 1.4264 | 1.4238 | 1.4393 | 1.5054 | 1.528 | 1.5923 | 1.6313 | 1.6666 | 1.6288 | 1.609 | 1.5996 | 1.6446 | 1.662 | 1.7754 | 1.8288 | 1.8009 | 1.7582 | 1.833 | 1.8782 | 1.8695 | 1.7768 | 1.7051 | 1.6965 | 1.684 | 1.7388 | 1.8085 | 1.8258 | 1.7737 | 1.7534 | 1.7134 | 1.7008 | 1.6307 | 1.553 | 1.6268 | 1.5947 | 1.5715 | 1.5874 | 1.5726 | 1.5965 | 1.6512 | 1.6961 | 1.6245 | 1.6372 | 1.6774 | 1.7103 | 1.8098 | 1.9013 | 1.8794 | 1.9456 | 1.9642 | 1.9219 | 1.9346 | 1.9641 | 1.8214 | 1.7497 | 1.7238 | 1.6497 | 1.6513 | 1.6841 | 1.7265 | 1.7231 | 1.7796 | 1.8272 | 1.809 | 1.7778 | 1.7238 | 1.7566 | 1.8095 | 1.8551 | 1.9177 | 1.9434 | 1.8465 | 1.6529 | 1.5268 | 1.551 | 1.5325 | 1.4395 | 1.4617 | 1.5447 | 1.5477 | 1.5082 | 1.4955 | 1.4914 | 1.5248 | 1.5023 | 1.4808 | 1.4913 | 1.4923 | 1.4792 | 1.4919 | 1.4823 | 1.5042 | 1.5262 | 1.5467 | 1.5422 | 1.5661 | 1.6064 | 1.5892 | 1.5587 | 1.5746 | 1.572 | 1.6002 | 1.6073 | 1.5874 | 1.5948 | 1.5952 | 1.5668 | 1.559 | 1.5779 | 1.5625 | 1.5405 | 1.5288 | 1.536 | 1.5271 | 1.516 | 1.5152 | 1.5416 | 1.553 | 1.5499 | 1.5593 | 1.5863 | 1.6623 | 1.6639 | 1.6585 | 1.6256 | 1.6096 | 1.6293 | 1.6322 | 1.6449 | 1.6694 | 1.6035 | 1.6013 | 1.633 | 1.6889 | 1.6597 | 1.635 | 1.6408 | 1.6619 | 1.6723 | 1.6382 | 1.6504 | 1.6437 | 1.6342 | 1.6823 | 1.6944 | 1.6611 | 1.6708 | 1.6498 | 1.6276 | 1.6213 | 1.6089 | 1.6154 | 1.595 | 1.5751 | 1.6058 | 1.6247 | 1.6572 | 1.6205 | 1.6132 | 1.6404 | 1.6 | 1.5799 | 1.5823 | 1.509 | 1.5092 | 1.5076 | 1.4889 | 1.4336 | 1.4506 | 1.4258 | 1.4629 | 1.4775 | 1.4525 | 1.4445 | 1.4348 | 1.4265 | 1.402 | 1.4148 | 1.4372 | 1.4638 | 1.4501 | 1.4356 | 1.4413 | 1.4322 | 1.4227 | 1.423 | 1.4429 | 1.4598 | 1.4837 | 1.5565 | 1.5368 | 1.5563 | 1.5575 | 1.5711 | 1.5863 | 1.6175 | 1.6079 | 1.5825 | 1.5739 | 1.6224 | 1.6609 | 1.6221 | 1.5939 | 1.6155 | 1.6792 | 1.6897 | 1.7516 | 1.8255 | 1.8673 | 1.8261 | 1.8031 | 1.786 | 1.8279 | 1.8438 | 1.8203 | 1.7937 | 1.8077 | 1.8607 | 1.9286 | 1.8797 | 1.8871 | 1.9043 | 1.8961 | 1.8559 | 1.8177 | 1.7507 | 1.7944 | 1.8064 | 1.7651 | 1.7349 | 1.7458 | 1.7686 | 1.748 | 1.7442 | 1.768 | 1.8687 | 1.8435 | 1.8443 | 1.8941 | 1.8839 | 1.8765 | 1.9125 | 1.9629 | 1.9587 | 1.9589 | 1.9474 | 1.9879 | 1.9842 | 1.9867 | 2.0355 | 2.011 | 2.0184 | 2.0449 | 2.0701 | 2.0161 | 1.9702 | 1.9646 | 2.0015 | 1.9816 | 1.965 | 1.9664 | 1.9888 | 1.8865 | 1.7973 | 1.6862 | 1.5327 | 1.4854 | 1.4462 | 1.4422 | 1.417 | 1.4712 | 1.5418 | 1.6369 | 1.6378 | 1.6532 | 1.6323 | 1.6212 | 1.6599 | 1.6226 | 1.6158 | 1.5618 | 1.5058 | 1.5332 | 1.4669 | 1.4768 | 1.5304 | 1.5661 | 1.5591 | 1.5867 | 1.5961 | 1.5595 | 1.5782 | 1.6124 | 1.6159 | 1.6379 | 1.6332 | 1.6219 | 1.6158 | 1.6356 | 1.5771 | 1.5768 | 1.5806 | 1.5587 | 1.5524 | 1.5804 | 1.5824 | 1.6 | 1.5924 | 1.5556 | 1.5593 | 1.5722 | 1.6126 | 1.608 | 1.5968 | 1.6145 | 1.5965 | 1.5474 | 1.508 | 1.5311 | 1.5297 | 1.5493 | 1.5179 | 1.5505 | 1.5885 | 1.6098 | 1.61 | 1.6383 | 1.647 | 1.6558 | 1.6624 | 1.6748 | 1.6842 | 1.6908 | 1.7066 | 1.67 | 1.629 | 1.6074 | 1.5771 | 1.5644 | 1.5142 | 1.5329 | 1.4958 | 1.4968 | 1.5456 | 1.5576 | 1.556 | 1.5578 | 1.5338 | 1.5343 | 1.5194 | 1.4981 | 1.4392 | 1.429 | 1.4249 | 1.4319 | 1.4524 | 1.4197 | 1.3134 | 1.3101 | 1.314 | 1.233 | 1.2432 | 1.2483 | 1.2367 | 1.2495 | 1.2347 | 1.2639 | 1.2929 | 1.281 | 1.2996 | 1.2952 | 1.334 | 1.3202 | 1.3217 | 1.3404 | 1.3824 | 1.3961 | 1.3976 | 1.4079 | 1.347 | 1.3294 | 1.3162 | 1.2878 | 1.3066 | 1.3012 | 1.29 | 1.2664 | 1.2901 | 1.3016 | 1.3167 | 1.3029 | 1.2855 | 1.2675 | 1.2461 | 1.216 | 1.2369 | 1.2657 | 1.2884 | 1.3109 | 1.3076 | 1.2953 | 1.2369 | 1.242 | 1.2302 | 1.2523 | 1.2701 | 1.3143 | 1.2947 | 1.298 | 1.3198 | 1.3434 | 1.3641 | 1.3867 | 1.3863 | 1.3845 | 1.4084 | 1.4025 | 1.3808 | 1.3797 | 1.3732 | 1.3701 | 1.3463 | 1.3303 | 1.3555 | 1.354 | 1.3168 | 1.2933 | 1.2438 | 1.232 | 1.1987 | 1.1983 | 1.132 | 1.1332 | 1.1727 | 1.218 | 1.2237 | 1.2084 | 1.2138 | 1.2446 | 1.2484 | 1.2627 | 1.2893 | 1.2706 | 1.2381 | 1.2175 | 1.2437 | 1.2657 | 1.2701 | 1.263 | 1.2713 | 1.2517 |
Annual frequency
| Series code | 1995-12-31 | 1996-12-31 | 1997-12-31 | 1998-12-31 | 1999-12-31 | 2000-12-31 | 2001-12-31 | 2002-12-31 | 2003-12-31 | 2004-12-31 | 2005-12-31 | 2006-12-31 | 2007-12-31 | 2008-12-31 | 2009-12-31 | 2010-12-31 | 2011-12-31 | 2012-12-31 | 2013-12-31 | 2014-12-31 | 2015-12-31 | 2016-12-31 | 2017-12-31 | 2018-12-31 | 2019-12-31 | 2020-12-31 | 2021-12-31 | 2022-12-31 | 2023-12-31 | 1971-12-31 | 1972-12-31 | 1973-12-31 | 1974-12-31 | 1975-12-31 | 1976-12-31 | 1977-12-31 | 1978-12-31 | 1979-12-31 | 1980-12-31 | 1981-12-31 | 1982-12-31 | 1983-12-31 | 1984-12-31 | 1985-12-31 | 1986-12-31 | 1987-12-31 | 1988-12-31 | 1989-12-31 | 1990-12-31 | 1991-12-31 | 1992-12-31 | 1993-12-31 | 1994-12-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXI_N.A.BZ | 0.9161 | 1.0051 | 1.0779 | 1.1605 | 1.8207 | 1.8301 | 2.3527 | 2.9213 | 3.075 | 2.9262 | 2.4352 | 2.1738 | 1.9461 | 1.8326 | 1.9976 | 1.76 | 1.6723 | 1.9535 | 2.157 | 2.3512 | 3.336 | 3.4839 | 3.191 | 3.6513 | 3.944 | 5.1587 | 5.3958 | 5.1605 | 4.9946 | ||||||||||||||||||||||||
| RXI_N.A.CA | 1.3725 | 1.3638 | 1.3849 | 1.4836 | 1.4858 | 1.4855 | 1.5487 | 1.5704 | 1.4008 | 1.3017 | 1.2115 | 1.134 | 1.0734 | 1.066 | 1.1412 | 1.0298 | 0.9887 | 0.9995 | 1.03 | 1.1043 | 1.2791 | 1.3243 | 1.2984 | 1.2957 | 1.3269 | 1.3422 | 1.2533 | 1.3014 | 1.3494 | 1.0099 | 0.9907 | 1.0002 | 0.978 | 1.0175 | 0.9863 | 1.0633 | 1.1405 | 1.1713 | 1.1693 | 1.199 | 1.2344 | 1.2325 | 1.2952 | 1.3659 | 1.3896 | 1.3259 | 1.2306 | 1.1842 | 1.1668 | 1.146 | 1.2085 | 1.2902 | 1.3664 |
| RXI_N.A.CH | 8.37 | 8.3389 | 8.3193 | 8.3008 | 8.2783 | 8.2784 | 8.277 | 8.2771 | 8.2772 | 8.2768 | 8.1936 | 7.9723 | 7.6058 | 6.9477 | 6.8307 | 6.7696 | 6.463 | 6.3093 | 6.1478 | 6.162 | 6.2827 | 6.64 | 6.7569 | 6.609 | 6.9081 | 6.9042 | 6.4508 | 6.729 | 7.0809 | 1.71 | 1.8979 | 1.981 | 2.3303 | 2.9434 | 3.4616 | 3.7314 | 3.7314 | 3.7673 | 4.7921 | 5.3337 | 5.5206 | 5.7795 | 8.6397 | ||||||||||
| RXI_N.A.DN | 5.5999 | 5.8003 | 6.6092 | 6.703 | 6.99 | 8.0953 | 8.3323 | 7.8862 | 6.5774 | 5.9891 | 5.9953 | 5.9422 | 5.4413 | 5.0885 | 5.3574 | 5.6265 | 5.3535 | 5.7922 | 5.617 | 5.6151 | 6.7263 | 6.7276 | 6.5957 | 6.3131 | 6.6703 | 6.543 | 6.2897 | 7.0786 | 6.89 | 7.4048 | 6.9531 | 6.0447 | 6.0925 | 5.7481 | 6.0461 | 6.005 | 5.5162 | 5.2623 | 5.6346 | 7.1351 | 8.3444 | 9.1484 | 10.3541 | 10.5983 | 8.0955 | 6.8478 | 6.7412 | 7.321 | 6.1899 | 6.4038 | 6.0372 | 6.4863 | 6.3561 |
| RXI_N.A.HK | 7.7357 | 7.7345 | 7.7431 | 7.7467 | 7.7594 | 7.7924 | 7.7997 | 7.7996 | 7.7875 | 7.7891 | 7.7775 | 7.7681 | 7.8016 | 7.7862 | 7.7514 | 7.7687 | 7.7841 | 7.7569 | 7.7565 | 7.7545 | 7.7524 | 7.762 | 7.7926 | 7.8376 | 7.8351 | 7.7559 | 7.7727 | 7.8306 | 7.8292 | 5.5901 | 6.0698 | 7.257 | 7.8189 | 7.7912 | 7.8038 | 7.7986 | 7.8068 | 7.8008 | 7.7899 | 7.7712 | 7.7402 | 7.7357 | 7.729 | ||||||||||
| RXI_N.A.IN | 32.4181 | 35.506 | 36.3645 | 41.3561 | 43.1274 | 44.9975 | 47.22 | 48.6257 | 46.5908 | 45.261 | 44.0002 | 45.1861 | 41.1774 | 43.3859 | 48.3324 | 45.6507 | 46.5782 | 53.3743 | 58.5149 | 60.9953 | 64.1073 | 67.1572 | 65.0659 | 68.3734 | 70.3777 | 74.1429 | 73.9351 | 78.5792 | 82.5708 | 7.6541 | 8.0289 | 8.4086 | 8.9715 | 8.7683 | 8.1979 | 8.1564 | 7.8868 | 8.6807 | 9.4847 | 10.1041 | 11.3465 | 12.3318 | 12.5967 | 12.9469 | 13.8995 | 16.2131 | 17.4922 | 22.7116 | 28.1558 | 31.2911 | 31.3939 | ||
| RXI_N.A.JA | 93.9649 | 108.78 | 121.0581 | 130.9892 | 113.7342 | 107.804 | 121.568 | 125.2204 | 115.9387 | 108.1508 | 110.1069 | 116.3121 | 117.7623 | 103.3906 | 93.6827 | 87.7817 | 79.6967 | 79.818 | 97.5971 | 105.7398 | 121.0491 | 108.6569 | 112.0986 | 110.3974 | 109.0188 | 106.7754 | 109.8429 | 131.4589 | 140.5001 | 347.7857 | 303.125 | 271.3055 | 291.8446 | 296.7849 | 296.4544 | 268.6194 | 210.3854 | 219.0168 | 226.6309 | 220.6281 | 249.0601 | 237.5535 | 237.4622 | 238.4673 | 168.3496 | 144.6023 | 128.1742 | 138.0738 | 144.9987 | 134.5909 | 126.7801 | 111.0755 | 102.179 |
| RXI_N.A.KO | 772.6853 | 804.9968 | 953.1904 | 1400.4036 | 1189.8361 | 1130.8975 | 1292.0149 | 1250.314 | 1192.0817 | 1145.2364 | 1023.7492 | 954.321 | 928.9717 | 1098.7061 | 1274.6252 | 1155.7389 | 1106.94 | 1126.1621 | 1094.6749 | 1052.2924 | 1130.9603 | 1159.3422 | 1129.0435 | 1099.2926 | 1165.8016 | 1180.5554 | 1144.8911 | 1291.7796 | 1306.7637 | 686.0734 | 731.9442 | 776.0494 | 807.9294 | 872.4466 | 884.5968 | 826.1587 | 734.5231 | 674.1286 | 710.644 | 736.7331 | 784.6608 | 805.7516 | 806.9319 | ||||||||||
| RXI_N.A.MA | 2.5073 | 2.5154 | 2.8173 | 3.9254 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.7869 | 3.6661 | 3.4354 | 3.3292 | 3.5231 | 3.2175 | 3.0564 | 3.0862 | 3.1488 | 3.2697 | 3.9041 | 4.1372 | 4.2982 | 4.0307 | 4.1416 | 4.2029 | 4.1439 | 4.3982 | 4.5577 | 3.0318 | 2.8085 | 2.4468 | 2.407 | 2.4029 | 2.5422 | 2.4625 | 2.3168 | 2.1883 | 2.1768 | 2.3048 | 2.3356 | 2.3205 | 2.3428 | 2.4807 | 2.5831 | 2.5186 | 2.619 | 2.7079 | 2.7049 | 2.7503 | 2.5463 | 2.5738 | 2.6237 |
Dimension codes and labels
[FX] Country or Index type
- [AFE] Nominal Advanced Foreign Economies Dollar Index
- [AUD] Australia / U.S. Dollars per Australian Dollar
- [BRD] Nominal Broad Dollar Index
- [BRDG] Nominal Broad Dollar Index (Goods Only)
- [BRL] Brazil / Real
- [CAD] Canada / Canadian Dollar
- [CHF] Switzerland / Swiss Franc
- [CNY] China / Yuan Renminbi
- [DKK] Denmark / Danish Krone
- [EME] Nominal Emerging Market Economies Dollar Index
- [EUR] Euro Area / U.S. Dollars per Euro
- [GBP] United Kingdom / U.S Dollars per Pound Sterling
- [HKD] Hong Kong / Hong Kong Dollar
- [INR] India / Indian Rupee
- [JPY] Japan / Yen
- [KRW] South Korea / Republic of Korean Won
- [LKR] Sri Lanka / Sri Lankan Rupee
- [MJCG] Nominal Major Currencies Dollar Index (Goods Only)
- [MXN] Mexico / Mexican Peso
- [MYR] Malaysia / Ringgit (also known as Malaysian Dollar)
- [NOK] Norway / Norwegian Krone
- [NZD] New Zealand / U.S. Dollars per New Zealand Dollar
- [OITG] Nominal Other Important Trading Partners Dollar Index (Goods Only)
- [SEK] Sweden / Swedish Krona
- [SGD] Singapore / Singapore Dollar
- [THB] Thailand / Baht
- [TWD] Taiwan / Taiwan Dollar
- [VEB] Venezuela / Bolivar
- [ZAL] South Africa / Rand (financial)
[FREQ] Frequency
- [129] Monthly
- [203] Annual
- [9] Business day