[RIFLGFCY03_N.B] Business day – U.S. government securities/Treasury constant maturities/Nominal – 3-year

Name: Business day – U.S. government securities/Treasury constant maturities/Nominal – 3-year
Creator: DBnomics

Updated on DBnomics on May 21, 2024 (1:36 AM)

min:: 0.1

max:: 16.59

avg:: 5.287

σ:: 3.291

Apply filters

Trim NA Values

Loading chart

Period	Value	[NOTES]
1962-01-02	3.7	A
1962-01-03	3.7	A
1962-01-04	3.69	A
1962-01-05	3.71	A
1962-01-08	3.71	A
1962-01-09	3.74	A
1962-01-10	3.75	A
1962-01-11	3.77	A
1962-01-12	3.76	A
1962-01-15	3.79	A
1962-01-16	3.81	A
1962-01-17	3.81	A
1962-01-18	3.79	A
1962-01-19	3.78	A
1962-01-22	3.76	A
1962-01-23	3.77	A
1962-01-24	3.76	A
1962-01-25	3.77	A
1962-01-26	3.8	A
1962-01-29	3.8	A
1962-01-30	3.8	A
1962-01-31	3.81	A
1962-02-01	3.81	A
1962-02-02	3.77	A
1962-02-05	3.77	A
1962-02-06	3.77	A
1962-02-07	3.77	A
1962-02-08	3.75	A
1962-02-09	3.73	A
1962-02-12	NA	ND
1962-02-13	3.72	A
1962-02-14	3.71	A
1962-02-15	3.71	A
1962-02-16	3.69	A
1962-02-19	3.67	A
1962-02-20	3.67	A
1962-02-21	3.64	A
1962-02-22	NA	ND
1962-02-23	3.6	A
1962-02-26	3.58	A
1962-02-27	3.57	A
1962-02-28	3.53	A
1962-03-01	3.44	A
1962-03-02	3.48	A
1962-03-05	3.53	A
1962-03-06	3.52	A
1962-03-07	3.52	A
1962-03-08	3.51	A
1962-03-09	3.53	A
1962-03-12	3.54	A
1962-03-13	3.53	A
1962-03-14	3.53	A
1962-03-15	3.52	A
1962-03-16	3.48	A
1962-03-19	3.44	A
1962-03-20	3.41	A
1962-03-21	3.37	A
1962-03-22	3.29	A
1962-03-23	3.33	A
1962-03-26	3.37	A
1962-03-27	3.39	A
1962-03-28	3.39	A
1962-03-29	3.4	A
1962-03-30	3.39	A
1962-04-02	3.38	A
1962-04-03	3.36	A
1962-04-04	3.28	A
1962-04-05	3.34	A
1962-04-06	3.32	A
1962-04-09	3.33	A
1962-04-10	3.36	A
1962-04-11	3.41	A
1962-04-12	3.4	A
1962-04-13	3.38	A
1962-04-16	3.37	A
1962-04-17	3.36	A
1962-04-18	3.35	A
1962-04-19	3.37	A
1962-04-20	NA	ND
1962-04-23	3.4	A
1962-04-24	3.42	A
1962-04-25	3.43	A
1962-04-26	3.43	A
1962-04-27	3.45	A
1962-04-30	3.47	A
1962-05-01	3.45	A
1962-05-02	3.44	A
1962-05-03	3.42	A
1962-05-04	3.42	A
1962-05-07	3.41	A
1962-05-08	3.39	A
1962-05-09	3.37	A
1962-05-10	3.37	A
1962-05-11	3.37	A
1962-05-14	3.39	A
1962-05-15	3.41	A
1962-05-16	3.4	A
1962-05-17	3.4	A
1962-05-18	3.44	A
1962-05-21	3.46	A
1962-05-22	3.44	A
1962-05-23	3.42	A
1962-05-24	3.39	A
1962-05-25	3.37	A
1962-05-28	3.36	A
1962-05-29	3.37	A
1962-05-30	NA	ND
1962-05-31	3.36	A
1962-06-01	3.35	A
1962-06-04	3.33	A
1962-06-05	3.35	A
1962-06-06	3.34	A
1962-06-07	3.33	A
1962-06-08	3.33	A
1962-06-11	3.31	A
1962-06-12	3.29	A
1962-06-13	3.31	A
1962-06-14	3.34	A
1962-06-15	3.34	A
1962-06-18	3.36	A
1962-06-19	3.41	A
1962-06-20	3.4	A
1962-06-21	3.38	A
1962-06-22	3.38	A
1962-06-25	3.47	A
1962-06-26	3.5	A
1962-06-27	3.49	A
1962-06-28	3.53	A
1962-06-29	3.56	A
1962-07-02	3.57	A
1962-07-03	3.58	A
1962-07-04	NA	ND
1962-07-05	3.59	A
1962-07-06	3.6	A
1962-07-09	3.67	A
1962-07-10	3.65	A
1962-07-11	3.59	A
1962-07-12	3.6	A
1962-07-13	3.61	A
1962-07-16	3.63	A
1962-07-17	3.66	A
1962-07-18	3.65	A
1962-07-19	3.64	A
1962-07-20	3.63	A
1962-07-23	3.6	A
1962-07-24	3.61	A
1962-07-25	3.62	A
1962-07-26	3.62	A
1962-07-27	3.59	A
1962-07-30	3.61	A
1962-07-31	3.62	A
1962-08-01	3.59	A
1962-08-02	3.55	A
1962-08-03	3.56	A
1962-08-06	3.53	A
1962-08-07	3.55	A
1962-08-08	3.54	A
1962-08-09	3.52	A
1962-08-10	3.51	A
1962-08-13	3.5	A
1962-08-14	3.48	A
1962-08-15	3.47	A
1962-08-16	3.44	A
1962-08-17	3.42	A
1962-08-20	3.38	A
1962-08-21	3.39	A
1962-08-22	3.39	A
1962-08-23	3.38	A
1962-08-24	3.39	A
1962-08-27	3.39	A
1962-08-28	3.4	A
1962-08-29	3.39	A
1962-08-30	3.4	A
1962-08-31	3.42	A
1962-09-03	NA	ND
1962-09-04	3.43	A
1962-09-05	3.44	A
1962-09-06	3.44	A
1962-09-07	3.44	A
1962-09-10	3.43	A
1962-09-11	3.42	A
1962-09-12	3.42	A
1962-09-13	3.41	A
1962-09-14	3.42	A
1962-09-17	3.41	A
1962-09-18	3.41	A
1962-09-19	3.41	A
1962-09-20	3.41	A
1962-09-21	3.41	A
1962-09-24	3.39	A
1962-09-25	3.37	A
1962-09-26	3.37	A
1962-09-27	3.37	A
1962-09-28	3.35	A
1962-10-01	3.33	A
1962-10-02	3.31	A
1962-10-03	3.28	A
1962-10-04	3.28	A
1962-10-05	3.3	A
1962-10-08	3.32	A
1962-10-09	3.33	A
1962-10-10	3.3	A
1962-10-11	3.31	A
1962-10-12	NA	ND
1962-10-15	3.31	A
1962-10-16	3.32	A
1962-10-17	3.33	A
1962-10-18	3.33	A
1962-10-19	3.31	A
1962-10-22	3.34	A
1962-10-23	3.36	A
1962-10-24	3.36	A
1962-10-25	3.36	A
1962-10-26	3.36	A
1962-10-29	3.35	A
1962-10-30	3.34	A
1962-10-31	3.36	A
1962-11-01	3.37	A
1962-11-02	3.38	A
1962-11-05	3.37	A
1962-11-06	NA	ND
1962-11-07	3.37	A
1962-11-08	3.36	A
1962-11-09	3.35	A
1962-11-12	NA	ND
1962-11-13	3.37	A
1962-11-14	3.38	A
1962-11-15	3.4	A
1962-11-16	3.42	A
1962-11-19	3.43	A
1962-11-20	3.42	A
1962-11-21	3.41	A
1962-11-22	NA	ND
1962-11-23	3.41	A
1962-11-26	3.42	A
1962-11-27	3.42	A
1962-11-28	3.42	A
1962-11-29	3.41	A
1962-11-30	3.41	A
1962-12-03	3.42	A
1962-12-04	3.43	A
1962-12-05	3.43	A
1962-12-06	3.41	A
1962-12-07	3.4	A
1962-12-10	3.39	A
1962-12-11	3.38	A
1962-12-12	3.37	A
1962-12-13	3.38	A
1962-12-14	3.37	A
1962-12-17	3.36	A
1962-12-18	3.35	A
1962-12-19	3.35	A
1962-12-20	3.34	A
1962-12-21	3.32	A
1962-12-24	3.31	A
1962-12-25	NA	ND
1962-12-26	3.32	A
1962-12-27	3.33	A
1962-12-28	3.4	A
1962-12-31	3.4	A
1963-01-01	NA	ND
1963-01-02	3.39	A
1963-01-03	3.37	A
1963-01-04	3.4	A
1963-01-07	3.42	A
1963-01-08	3.4	A
1963-01-09	3.39	A
1963-01-10	3.35	A
1963-01-11	3.34	A
1963-01-14	3.34	A
1963-01-15	3.35	A
1963-01-16	3.35	A
1963-01-17	3.38	A
1963-01-18	3.4	A
1963-01-21	3.43	A
1963-01-22	3.44	A
1963-01-23	3.44	A
1963-01-24	3.43	A
1963-01-25	3.42	A
1963-01-28	3.43	A
1963-01-29	3.45	A
1963-01-30	3.42	A
1963-01-31	3.41	A
1963-02-01	3.4	A
1963-02-04	3.4	A
1963-02-05	3.39	A
1963-02-06	3.39	A
1963-02-07	3.38	A
1963-02-08	3.38	A
1963-02-11	3.39	A
1963-02-12	NA	ND
1963-02-13	3.4	A
1963-02-14	3.39	A
1963-02-15	3.38	A
1963-02-18	3.35	A
1963-02-19	3.37	A
1963-02-20	3.37	A
1963-02-21	3.4	A
1963-02-22	NA	ND
1963-02-25	3.41	A
1963-02-26	3.42	A
1963-02-27	3.42	A
1963-02-28	3.42	A
1963-03-01	3.4	A
1963-03-04	3.4	A
1963-03-05	3.39	A
1963-03-06	3.4	A
1963-03-07	3.39	A
1963-03-08	3.4	A
1963-03-11	3.41	A
1963-03-12	3.4	A
1963-03-13	3.4	A
1963-03-14	3.4	A
1963-03-15	3.4	A
1963-03-18	3.41	A
1963-03-19	3.41	A
1963-03-20	3.41	A
1963-03-21	3.42	A
1963-03-22	3.42	A
1963-03-25	3.43	A
1963-03-26	3.45	A
1963-03-27	3.46	A
1963-03-28	3.45	A
1963-03-29	3.44	A
1963-04-01	3.45	A
1963-04-02	3.44	A
1963-04-03	3.43	A
1963-04-04	3.43	A
1963-04-05	3.43	A
1963-04-08	3.45	A
1963-04-09	3.45	A
1963-04-10	3.47	A
1963-04-11	3.48	A
1963-04-12	NA	ND
1963-04-15	3.51	A
1963-04-16	3.5	A
1963-04-17	3.53	A
1963-04-18	3.53	A
1963-04-19	3.52	A
1963-04-22	3.54	A
1963-04-23	3.54	A
1963-04-24	3.54	A
1963-04-25	3.55	A
1963-04-26	3.54	A
1963-04-29	3.54	A
1963-04-30	3.54	A
1963-05-01	3.53	A
1963-05-02	3.52	A
1963-05-03	3.52	A
1963-05-06	3.52	A
1963-05-07	3.51	A
1963-05-08	3.52	A
1963-05-09	3.53	A
1963-05-10	3.54	A
1963-05-13	3.53	A
1963-05-14	3.52	A
1963-05-15	3.51	A
1963-05-16	3.51	A
1963-05-17	3.52	A
1963-05-20	3.53	A
1963-05-21	3.52	A
1963-05-22	3.53	A
1963-05-23	3.53	A
1963-05-24	3.56	A
1963-05-27	3.57	A
1963-05-28	3.59	A
1963-05-29	3.59	A
1963-05-30	NA	ND
1963-05-31	3.59	A
1963-06-03	3.65	A
1963-06-04	3.64	A
1963-06-05	3.64	A
1963-06-06	3.62	A
1963-06-07	3.61	A
1963-06-10	3.59	A
1963-06-11	3.6	A
1963-06-12	3.6	A
1963-06-13	3.59	A
1963-06-14	3.6	A
1963-06-17	3.62	A
1963-06-18	3.62	A
1963-06-19	3.61	A
1963-06-20	3.6	A
1963-06-21	3.6	A
1963-06-24	3.61	A
1963-06-25	3.61	A
1963-06-26	3.6	A
1963-06-27	3.6	A
1963-06-28	3.61	A
1963-07-01	3.62	A
1963-07-02	3.67	A
1963-07-03	3.69	A
1963-07-04	NA	ND
1963-07-05	3.72	A
1963-07-08	3.77	A
1963-07-09	3.77	A
1963-07-10	3.76	A
1963-07-11	3.76	A
1963-07-12	3.75	A
1963-07-15	3.76	A
1963-07-16	3.76	A
1963-07-17	3.8	A
1963-07-18	3.79	A
1963-07-19	3.78	A
1963-07-22	3.79	A
1963-07-23	3.8	A
1963-07-24	3.8	A
1963-07-25	3.78	A
1963-07-26	3.77	A
1963-07-29	3.76	A
1963-07-30	3.77	A
1963-07-31	3.77	A
1963-08-01	3.75	A
1963-08-02	3.74	A
1963-08-05	3.74	A
1963-08-06	3.75	A
1963-08-07	3.75	A
1963-08-08	3.76	A
1963-08-09	3.76	A
1963-08-12	3.77	A
1963-08-13	3.78	A
1963-08-14	3.78	A
1963-08-15	3.77	A
1963-08-16	3.76	A
1963-08-19	3.76	A
1963-08-20	3.76	A
1963-08-21	3.77	A
1963-08-22	3.77	A
1963-08-23	3.78	A
1963-08-26	3.78	A
1963-08-27	3.79	A
1963-08-28	3.79	A
1963-08-29	3.79	A
1963-08-30	3.81	A
1963-09-02	NA	ND
1963-09-03	3.82	A
1963-09-04	3.81	A
1963-09-05	3.8	A
1963-09-06	3.8	A
1963-09-09	3.81	A
1963-09-10	3.81	A
1963-09-11	3.8	A
1963-09-12	3.81	A
1963-09-13	3.82	A
1963-09-16	3.84	A
1963-09-17	3.84	A
1963-09-18	3.83	A
1963-09-19	3.83	A
1963-09-20	3.82	A
1963-09-23	3.82	A
1963-09-24	3.82	A
1963-09-25	3.83	A
1963-09-26	3.83	A
1963-09-27	3.82	A
1963-09-30	3.82	A
1963-10-01	3.81	A
1963-10-02	3.82	A
1963-10-03	3.82	A
1963-10-04	3.83	A
1963-10-07	3.84	A
1963-10-08	3.84	A
1963-10-09	3.85	A
1963-10-10	3.85	A
1963-10-11	3.84	A
1963-10-14	3.84	A
1963-10-15	3.84	A
1963-10-16	3.86	A
1963-10-17	3.88	A
1963-10-18	3.9	A
1963-10-21	3.91	A
1963-10-22	3.89	A
1963-10-23	3.88	A
1963-10-24	3.88	A
1963-10-25	3.89	A
1963-10-28	3.9	A
1963-10-29	3.92	A
1963-10-30	3.91	A
1963-10-31	3.92	A
1963-11-01	3.93	A
1963-11-04	3.94	A
1963-11-05	NA	ND
1963-11-06	3.97	A
1963-11-07	3.96	A
1963-11-08	3.97	A
1963-11-11	NA	ND
1963-11-12	3.96	A
1963-11-13	3.97	A
1963-11-14	3.96	A
1963-11-15	3.94	A
1963-11-18	3.94	A
1963-11-19	3.94	A
1963-11-20	3.94	A
1963-11-21	3.94	A
1963-11-22	3.94	A
1963-11-25	NA	ND
1963-11-26	3.93	A
1963-11-27	3.94	A
1963-11-28	NA	ND
1963-11-29	3.94	A
1963-12-02	3.96	A
1963-12-03	3.97	A
1963-12-04	3.97	A
1963-12-05	3.97	A
1963-12-06	3.97	A
1963-12-09	3.97	A
1963-12-10	3.97	A
1963-12-11	3.99	A
1963-12-12	4	A
1963-12-13	4.01	A
1963-12-16	4.04	A
1963-12-17	4.04	A
1963-12-18	4.03	A
1963-12-19	4.03	A
1963-12-20	4.04	A
1963-12-23	4.05	A
1963-12-24	4.05	A
1963-12-25	NA	ND
1963-12-26	4.05	A
1963-12-27	4.05	A
1963-12-30	4.05	A
1963-12-31	4.05	A
1964-01-01	NA	ND
1964-01-02	4.06	A
1964-01-03	4.06	A
1964-01-06	4.07	A
1964-01-07	4.06	A
1964-01-08	4.07	A
1964-01-09	4.06	A
1964-01-10	4.05	A
1964-01-13	4.05	A
1964-01-14	4.04	A
1964-01-15	4.04	A
1964-01-16	4.04	A
1964-01-17	4.04	A
1964-01-20	4.02	A
1964-01-21	4.02	A
1964-01-22	4.02	A
1964-01-23	4.02	A
1964-01-24	4.02	A
1964-01-27	4.02	A
1964-01-28	4.02	A
1964-01-29	4.02	A
1964-01-30	4.01	A
1964-01-31	4	A
1964-02-03	3.99	A
1964-02-04	3.98	A
1964-02-05	3.97	A
1964-02-06	3.97	A
1964-02-07	3.97	A
1964-02-10	3.97	A
1964-02-11	3.98	A
1964-02-12	NA	ND
1964-02-13	3.98	A
1964-02-14	3.98	A
1964-02-17	3.99	A
1964-02-18	4	A
1964-02-19	4	A
1964-02-20	4.01	A
1964-02-21	NA	ND
1964-02-24	4.02	A
1964-02-25	4.03	A
1964-02-26	4.03	A
1964-02-27	4.05	A
1964-02-28	4.07	A
1964-03-02	4.08	A
1964-03-03	4.08	A
1964-03-04	4.09	A
1964-03-05	4.08	A
1964-03-06	4.08	A
1964-03-09	4.08	A
1964-03-10	4.08	A
1964-03-11	4.1	A
1964-03-12	4.1	A
1964-03-13	4.1	A
1964-03-16	4.1	A
1964-03-17	4.1	A
1964-03-18	4.12	A
1964-03-19	4.14	A
1964-03-20	4.15	A
1964-03-23	4.17	A
1964-03-24	4.22	A
1964-03-25	4.19	A
1964-03-26	4.19	A
1964-03-27	NA	ND
1964-03-30	4.19	A
1964-03-31	4.16	A
1964-04-01	4.17	A
1964-04-02	4.19	A
1964-04-03	4.2	A
1964-04-06	4.19	A
1964-04-07	4.16	A
1964-04-08	4.15	A
1964-04-09	4.14	A
1964-04-10	4.16	A
1964-04-13	4.17	A
1964-04-14	4.17	A
1964-04-15	4.16	A
1964-04-16	4.14	A
1964-04-17	4.16	A
1964-04-20	4.16	A
1964-04-21	4.14	A
1964-04-22	4.13	A
1964-04-23	4.13	A
1964-04-24	4.13	A
1964-04-27	4.13	A
1964-04-28	4.11	A
1964-04-29	4.1	A
1964-04-30	4.1	A
1964-05-01	4.09	A
1964-05-04	4.07	A
1964-05-05	4.09	A
1964-05-06	4.1	A
1964-05-07	4.08	A
1964-05-08	4.06	A
1964-05-11	4.04	A
1964-05-12	4.02	A
1964-05-13	4	A
1964-05-14	4	A
1964-05-15	4	A
1964-05-18	4.02	A
1964-05-19	4.02	A
1964-05-20	4.06	A
1964-05-21	4.06	A
1964-05-22	4.05	A
1964-05-25	4.04	A
1964-05-26	4.03	A
1964-05-27	4.02	A
1964-05-28	4.03	A
1964-05-29	NA	ND
1964-06-01	4.03	A
1964-06-02	4.03	A
1964-06-03	4.02	A
1964-06-04	4.02	A
1964-06-05	4.02	A
1964-06-08	4.02	A
1964-06-09	4	A
1964-06-10	4.02	A
1964-06-11	4.03	A
1964-06-12	4.03	A
1964-06-15	4.03	A
1964-06-16	4.02	A
1964-06-17	4.02	A
1964-06-18	4.01	A
1964-06-19	4	A
1964-06-22	3.98	A
1964-06-23	3.99	A
1964-06-24	4	A
1964-06-25	3.99	A
1964-06-26	3.98	A
1964-06-29	3.96	A
1964-06-30	3.95	A
1964-07-01	3.95	A
1964-07-02	3.96	A
1964-07-03	NA	ND
1964-07-06	3.97	A
1964-07-07	3.95	A
1964-07-08	3.93	A
1964-07-09	3.9	A
1964-07-10	3.9	A
1964-07-13	3.91	A
1964-07-14	3.9	A
1964-07-15	3.9	A
1964-07-16	3.91	A
1964-07-17	3.93	A
1964-07-20	3.95	A
1964-07-21	3.95	A
1964-07-22	3.94	A
1964-07-23	3.92	A
1964-07-24	3.92	A
1964-07-27	3.92	A
1964-07-28	3.93	A
1964-07-29	3.94	A
1964-07-30	3.93	A
1964-07-31	3.92	A
1964-08-03	3.92	A
1964-08-04	3.92	A
1964-08-05	3.92	A
1964-08-06	3.92	A
1964-08-07	3.92	A
1964-08-10	3.93	A
1964-08-11	3.95	A
1964-08-12	3.94	A
1964-08-13	3.94	A
1964-08-14	3.92	A
1964-08-17	3.92	A
1964-08-18	3.92	A
1964-08-19	3.93	A
1964-08-20	3.93	A
1964-08-21	3.93	A
1964-08-24	3.93	A
1964-08-25	3.93	A
1964-08-26	3.94	A
1964-08-27	3.95	A
1964-08-28	3.95	A
1964-08-31	3.96	A
1964-09-01	3.98	A
1964-09-02	4	A
1964-09-03	3.98	A
1964-09-04	4	A
1964-09-07	NA	ND
1964-09-08	4.02	A
1964-09-09	4.03	A
1964-09-10	4.01	A
1964-09-11	4.01	A
1964-09-14	4.02	A
1964-09-15	4.05	A
1964-09-16	4.02	A
1964-09-17	4.02	A
1964-09-18	4	A
1964-09-21	3.99	A
1964-09-22	3.99	A
1964-09-23	4	A
1964-09-24	4	A
1964-09-25	4	A
1964-09-28	4	A
1964-09-29	4	A
1964-09-30	4.01	A
1964-10-01	4.01	A
1964-10-02	4.02	A
1964-10-05	4.03	A
1964-10-06	4.03	A
1964-10-07	4.02	A
1964-10-08	4.03	A
1964-10-09	4.03	A
1964-10-12	NA	ND
1964-10-13	4.03	A
1964-10-14	4.03	A
1964-10-15	4.04	A
1964-10-16	4.05	A
1964-10-19	4.04	A
1964-10-20	4.03	A
1964-10-21	4.02	A
1964-10-22	4.01	A
1964-10-23	4.01	A
1964-10-26	4.01	A
1964-10-27	4.01	A
1964-10-28	4.01	A
1964-10-29	4.01	A
1964-10-30	4.01	A
1964-11-02	4.01	A
1964-11-03	NA	ND
1964-11-04	4.01	A
1964-11-05	4.01	A
1964-11-06	4.01	A
1964-11-09	4	A
1964-11-10	3.98	A
1964-11-11	NA	ND
1964-11-12	3.97	A
1964-11-13	3.99	A
1964-11-16	4.01	A
1964-11-17	4.01	A
1964-11-18	4.01	A
1964-11-19	4.01	A
1964-11-20	4.02	A
1964-11-23	4.12	A
1964-11-24	4.11	A
1964-11-25	4.13	A
1964-11-26	NA	ND
1964-11-27	4.13	A
1964-11-30	4.16	A
1964-12-01	4.15	A
1964-12-02	4.12	A
1964-12-03	4.09	A
1964-12-04	4.09	A
1964-12-07	4.08	A
1964-12-08	4.08	A
1964-12-09	4.08	A
1964-12-10	4.07	A
1964-12-11	4.06	A
1964-12-14	4.07	A
1964-12-15	4.06	A
1964-12-16	4.06	A
1964-12-17	4.05	A
1964-12-18	4.07	A
1964-12-21	4.07	A
1964-12-22	4.07	A
1964-12-23	4.07	A
1964-12-24	4.07	A
1964-12-25	NA	ND
1964-12-28	4.09	A
1964-12-29	4.08	A
1964-12-30	4.07	A
1964-12-31	4.06	A
1965-01-01	NA	ND
1965-01-04	4.07	A
1965-01-05	4.06	A
1965-01-06	4.03	A
1965-01-07	4.04	A
1965-01-08	4.03	A
1965-01-11	4.03	A
1965-01-12	4.04	A
1965-01-13	4.03	A
1965-01-14	4.03	A
1965-01-15	4.03	A
1965-01-18	4.03	A
1965-01-19	4.03	A
1965-01-20	4	A
1965-01-21	4	A
1965-01-22	4	A
1965-01-25	4.01	A
1965-01-26	4.02	A
1965-01-27	4.04	A
1965-01-28	4.03	A
1965-01-29	4.04	A
1965-02-01	4.04	A
1965-02-02	4.04	A
1965-02-03	4.05	A
1965-02-04	4.06	A
1965-02-05	4.08	A
1965-02-08	4.07	A
1965-02-09	4.07	A
1965-02-10	4.08	A
1965-02-11	4.08	A
1965-02-12	NA	ND
1965-02-15	4.09	A
1965-02-16	4.08	A
1965-02-17	4.08	A
1965-02-18	4.09	A
1965-02-19	4.1	A
1965-02-22	NA	ND
1965-02-23	4.09	A
1965-02-24	4.1	A
1965-02-25	4.12	A
1965-02-26	4.12	A
1965-03-01	4.13	A
1965-03-02	4.15	A
1965-03-03	4.14	A
1965-03-04	4.14	A
1965-03-05	4.16	A
1965-03-08	4.16	A
1965-03-09	4.16	A
1965-03-10	4.16	A
1965-03-11	4.15	A
1965-03-12	4.15	A
1965-03-15	4.13	A
1965-03-16	4.13	A
1965-03-17	4.12	A
1965-03-18	4.12	A
1965-03-19	4.13	A
1965-03-22	4.12	A
1965-03-23	4.11	A
1965-03-24	4.1	A
1965-03-25	4.11	A
1965-03-26	4.12	A
1965-03-29	4.12	A
1965-03-30	4.11	A
1965-03-31	4.11	A
1965-04-01	4.11	A
1965-04-02	4.13	A
1965-04-05	4.13	A
1965-04-06	4.12	A
1965-04-07	4.11	A
1965-04-08	4.1	A
1965-04-09	4.11	A
1965-04-12	4.11	A
1965-04-13	4.11	A
1965-04-14	4.11	A
1965-04-15	4.11	A
1965-04-16	NA	ND
1965-04-19	4.13	A
1965-04-20	4.13	A
1965-04-21	4.13	A
1965-04-22	4.13	A
1965-04-23	4.13	A
1965-04-26	4.13	A
1965-04-27	4.13	A
1965-04-28	4.12	A
1965-04-29	4.12	A
1965-04-30	4.12	A
1965-05-03	4.12	A
1965-05-04	4.1	A
1965-05-05	4.09	A
1965-05-06	4.1	A
1965-05-07	4.1	A
1965-05-10	4.11	A
1965-05-11	4.11	A
1965-05-12	4.12	A
1965-05-13	4.12	A
1965-05-14	4.12	A
1965-05-17	4.12	A
1965-05-18	4.12	A
1965-05-19	4.12	A
1965-05-20	4.12	A
1965-05-21	4.12	A
1965-05-24	4.12	A
1965-05-25	4.1	A
1965-05-26	4.1	A
1965-05-27	4.09	A
1965-05-28	4.1	A
1965-05-31	NA	ND
1965-06-01	4.11	A
1965-06-02	4.11	A
1965-06-03	4.1	A
1965-06-04	4.09	A
1965-06-07	4.09	A
1965-06-08	4.1	A
1965-06-09	4.1	A
1965-06-10	4.1	A
1965-06-11	4.09	A
1965-06-14	4.09	A
1965-06-15	4.09	A
1965-06-16	4.09	A
1965-06-17	4.09	A
1965-06-18	4.08	A
1965-06-21	4.07	A
1965-06-22	4.05	A
1965-06-23	4.04	A
1965-06-24	4.02	A
1965-06-25	4.04	A
1965-06-28	4.04	A
1965-06-29	4.06	A
1965-06-30	4.06	A
1965-07-01	4.07	A
1965-07-02	4.08	A
1965-07-05	NA	ND
1965-07-06	4.09	A
1965-07-07	4.08	A
1965-07-08	4.07	A
1965-07-09	4.07	A
1965-07-12	4.08	A
1965-07-13	4.09	A
1965-07-14	4.09	A
1965-07-15	4.09	A
1965-07-16	4.09	A
1965-07-19	4.09	A
1965-07-20	4.09	A
1965-07-21	4.09	A
1965-07-22	4.09	A
1965-07-23	4.09	A
1965-07-26	4.09	A
1965-07-27	4.09	A
1965-07-28	4.09	A
1965-07-29	4.1	A
1965-07-30	4.11	A
1965-08-02	4.13	A
1965-08-03	4.13	A
1965-08-04	4.13	A
1965-08-05	4.13	A
1965-08-06	4.14	A
1965-08-09	4.14	A
1965-08-10	4.14	A
1965-08-11	4.15	A
1965-08-12	4.15	A
1965-08-13	4.15	A
1965-08-16	4.16	A
1965-08-17	4.18	A
1965-08-18	4.18	A
1965-08-19	4.17	A
1965-08-20	4.15	A
1965-08-23	4.16	A
1965-08-24	4.18	A
1965-08-25	4.17	A
1965-08-26	4.19	A
1965-08-27	4.21	A
1965-08-30	4.22	A
1965-08-31	4.21	A
1965-09-01	4.22	A
1965-09-02	4.23	A
1965-09-03	4.22	A
1965-09-06	NA	ND
1965-09-07	4.22	A
1965-09-08	4.23	A
1965-09-09	4.24	A
1965-09-10	4.23	A
1965-09-13	4.22	A
1965-09-14	4.21	A
1965-09-15	4.21	A
1965-09-16	4.21	A
1965-09-17	4.2	A
1965-09-20	4.21	A
1965-09-21	4.22	A
1965-09-22	4.23	A
1965-09-23	4.26	A
1965-09-24	4.27	A
1965-09-27	4.26	A
1965-09-28	4.29	A
1965-09-29	4.35	A
1965-09-30	4.33	A
1965-10-01	4.34	A
1965-10-04	4.31	A
1965-10-05	4.3	A
1965-10-06	4.31	A
1965-10-07	4.29	A
1965-10-08	4.3	A
1965-10-11	4.29	A
1965-10-12	NA	ND
1965-10-13	4.29	A
1965-10-14	4.3	A
1965-10-15	4.33	A
1965-10-18	4.33	A
1965-10-19	4.33	A
1965-10-20	4.35	A
1965-10-21	4.35	A
1965-10-22	4.34	A
1965-10-25	4.36	A
1965-10-26	4.35	A
1965-10-27	4.36	A
1965-10-28	4.37	A
1965-10-29	4.38	A
1965-11-01	4.41	A
1965-11-02	NA	ND
1965-11-03	4.44	A
1965-11-04	4.45	A
1965-11-05	4.46	A
1965-11-08	4.48	A
1965-11-09	4.49	A
1965-11-10	4.48	A
1965-11-11	NA	ND
1965-11-12	4.45	A
1965-11-15	4.45	A
1965-11-16	4.44	A
1965-11-17	4.44	A
1965-11-18	4.45	A
1965-11-19	4.45	A
1965-11-22	4.45	A
1965-11-23	4.45	A
1965-11-24	4.44	A
1965-11-25	NA	ND
1965-11-26	4.44	A
1965-11-29	4.45	A
1965-11-30	4.49	A
1965-12-01	4.55	A
1965-12-02	4.54	A
1965-12-03	4.54	A
1965-12-06	4.69	A
1965-12-07	4.66	A
1965-12-08	4.7	A
1965-12-09	4.7	A
1965-12-10	4.7	A
1965-12-13	4.78	A
1965-12-14	4.84	A
1965-12-15	4.84	A
1965-12-16	4.85	A
1965-12-17	4.85	A
1965-12-20	4.82	A
1965-12-21	4.85	A
1965-12-22	4.89	A
1965-12-23	4.93	A
1965-12-24	NA	ND
1965-12-27	4.91	A
1965-12-28	4.93	A
1965-12-29	4.95	A
1965-12-30	4.96	A
1965-12-31	5	A
1966-01-03	4.99	A
1966-01-04	5	A
1966-01-05	4.97	A
1966-01-06	4.9	A
1966-01-07	4.88	A
1966-01-10	4.89	A
1966-01-11	4.88	A
1966-01-12	4.82	A
1966-01-13	4.86	A
1966-01-14	4.89	A
1966-01-17	4.89	A
1966-01-18	4.88	A
1966-01-19	4.87	A
1966-01-20	4.87	A
1966-01-21	4.87	A
1966-01-24	4.89	A
1966-01-25	4.9	A
1966-01-26	4.91	A
1966-01-27	4.92	A
1966-01-28	4.94	A
1966-01-31	4.98	A
1966-02-01	4.94	A
1966-02-02	4.95	A
1966-02-03	4.95	A
1966-02-04	4.96	A
1966-02-07	5	A
1966-02-08	4.98	A
1966-02-09	5	A
1966-02-10	5.02	A
1966-02-11	5.06	A
1966-02-14	5.07	A
1966-02-15	5.07	A
1966-02-16	5.07	A
1966-02-17	5.03	A
1966-02-18	5.05	A
1966-02-21	5.07	A
1966-02-22	NA	ND
1966-02-23	5.07	A
1966-02-24	5.05	A
1966-02-25	5.06	A
1966-02-28	5.06	A
1966-03-01	5.05	A
1966-03-02	5.04	A
1966-03-03	5.02	A
1966-03-04	5.01	A
1966-03-07	5.01	A
1966-03-08	5	A
1966-03-09	5.01	A
1966-03-10	5.03	A
1966-03-11	5.06	A
1966-03-14	5.01	A
1966-03-15	4.97	A
1966-03-16	4.97	A
1966-03-17	4.94	A
1966-03-18	4.92	A
1966-03-21	4.9	A
1966-03-22	4.89	A
1966-03-23	4.87	A
1966-03-24	4.91	A
1966-03-25	4.99	A
1966-03-28	4.98	A
1966-03-29	4.96	A
1966-03-30	4.87	A
1966-03-31	4.89	A
1966-04-01	4.87	A
1966-04-04	4.86	A
1966-04-05	4.78	A
1966-04-06	4.81	A
1966-04-07	4.85	A
1966-04-08	NA	ND
1966-04-11	4.85	A
1966-04-12	4.84	A
1966-04-13	4.86	A
1966-04-14	4.88	A
1966-04-15	4.9	A
1966-04-18	4.88	A
1966-04-19	4.88	A
1966-04-20	4.92	A
1966-04-21	4.91	A
1966-04-22	4.91	A
1966-04-25	4.92	A
1966-04-26	4.95	A
1966-04-27	4.95	A
1966-04-28	4.95	A
1966-04-29	4.97	A
1966-05-02	4.98	A
1966-05-03	4.98	A
1966-05-04	4.99	A
1966-05-05	4.97	A
1966-05-06	4.97	A
1966-05-09	4.93	A
1966-05-10	4.93	A
1966-05-11	4.94	A
1966-05-12	4.94	A
1966-05-13	4.95	A
1966-05-16	4.95	A
1966-05-17	4.95	A
1966-05-18	4.94	A
1966-05-19	4.97	A
1966-05-20	5	A
1966-05-23	5.05	A
1966-05-24	5.09	A
1966-05-25	5.08	A
1966-05-26	5.11	A
1966-05-27	5.12	A
1966-05-30	NA	ND
1966-05-31	5.1	A
1966-06-01	5.09	A
1966-06-02	5.05	A
1966-06-03	5.07	A
1966-06-06	5.06	A
1966-06-07	5.08	A
1966-06-08	5.09	A
1966-06-09	5.08	A
1966-06-10	5.08	A
1966-06-13	5.05	A
1966-06-14	5.04	A
1966-06-15	4.98	A
1966-06-16	4.99	A
1966-06-17	4.99	A
1966-06-20	4.97	A
1966-06-21	4.96	A
1966-06-22	4.96	A
1966-06-23	4.95	A
1966-06-24	5.01	A
1966-06-27	5.06	A
1966-06-28	5.11	A
1966-06-29	5.11	A
1966-06-30	5.22	A
1966-07-01	5.22	A
1966-07-04	NA	ND
1966-07-05	5.17	A
1966-07-06	5.16	A
1966-07-07	5.17	A
1966-07-08	5.2	A
1966-07-11	5.28	A
1966-07-12	5.27	A
1966-07-13	5.28	A
1966-07-14	5.3	A
1966-07-15	5.3	A
1966-07-18	5.26	A
1966-07-19	5.25	A
1966-07-20	5.26	A
1966-07-21	5.28	A
1966-07-22	5.29	A
1966-07-25	5.27	A
1966-07-26	5.28	A
1966-07-27	5.28	A
1966-07-28	5.3	A
1966-07-29	5.32	A
1966-08-01	5.32	A
1966-08-02	5.32	A
1966-08-03	5.33	A
1966-08-04	5.33	A
1966-08-05	5.36	A
1966-08-08	5.38	A
1966-08-09	5.41	A
1966-08-10	5.45	A
1966-08-11	5.47	A
1966-08-12	5.49	A
1966-08-15	5.56	A
1966-08-16	5.64	A
1966-08-17	5.7	A
1966-08-18	5.8	A
1966-08-19	5.87	A
1966-08-22	5.83	A
1966-08-23	5.89	A
1966-08-24	5.99	A
1966-08-25	6.06	A
1966-08-26	6.16	A
1966-08-29	6.22	A
1966-08-30	6.12	A
1966-08-31	5.87	A
1966-09-01	5.86	A
1966-09-02	5.79	A
1966-09-05	NA	ND
1966-09-06	5.78	A
1966-09-07	5.79	A
1966-09-08	5.77	A
1966-09-09	5.76	A
1966-09-12	5.78	A
1966-09-13	5.77	A
1966-09-14	5.85	A
1966-09-15	5.88	A
1966-09-16	5.87	A
1966-09-19	6	A
1966-09-20	5.97	A
1966-09-21	5.9	A
1966-09-22	5.85	A
1966-09-23	5.84	A
1966-09-26	5.79	A
1966-09-27	5.74	A
1966-09-28	5.66	A
1966-09-29	5.44	A
1966-09-30	5.54	A
1966-10-03	5.61	A
1966-10-04	5.56	A
1966-10-05	5.48	A
1966-10-06	5.44	A
1966-10-07	5.48	A
1966-10-10	5.53	A
1966-10-11	5.53	A
1966-10-12	NA	ND
1966-10-13	5.56	A
1966-10-14	5.57	A
1966-10-17	5.52	A
1966-10-18	5.48	A
1966-10-19	5.49	A
1966-10-20	5.51	A
1966-10-21	5.41	A
1966-10-24	5.4	A
1966-10-25	5.4	A
1966-10-26	5.44	A
1966-10-27	5.46	A
1966-10-28	5.39	A
1966-10-31	5.38	A
1966-11-01	5.43	A
1966-11-02	5.5	A
1966-11-03	5.52	A
1966-11-04	5.57	A
1966-11-07	5.55	A
1966-11-08	NA	ND
1966-11-09	5.53	A
1966-11-10	5.57	A
1966-11-11	NA	ND
1966-11-14	5.59	A
1966-11-15	5.57	A
1966-11-16	5.58	A
1966-11-17	5.6	A
1966-11-18	5.57	A
1966-11-21	5.47	A
1966-11-22	5.5	A
1966-11-23	5.56	A
1966-11-24	NA	ND
1966-11-25	5.56	A
1966-11-28	5.51	A
1966-11-29	5.49	A
1966-11-30	5.48	A
1966-12-01	5.46	A
1966-12-02	5.42	A
1966-12-05	5.46	A
1966-12-06	5.46	A
1966-12-07	5.46	A
1966-12-08	5.5	A
1966-12-09	5.43	A
1966-12-12	5.36	A
1966-12-13	5.32	A
1966-12-14	5.27	A
1966-12-15	5.09	A
1966-12-16	5.06	A
1966-12-19	5.01	A
1966-12-20	4.96	A
1966-12-21	4.94	A
1966-12-22	4.98	A
1966-12-23	4.95	A
1966-12-26	NA	ND
1966-12-27	4.99	A
1966-12-28	4.92	A
1966-12-29	4.92	A
1966-12-30	4.94	A
1967-01-02	NA	ND
1967-01-03	4.98	A
1967-01-04	4.92	A
1967-01-05	4.86	A
1967-01-06	4.83	A
1967-01-09	4.9	A
1967-01-10	4.89	A
1967-01-11	4.74	A
1967-01-12	4.76	A
1967-01-13	4.7	A
1967-01-16	4.63	A
1967-01-17	4.65	A
1967-01-18	4.69	A
1967-01-19	4.74	A
1967-01-20	4.74	A
1967-01-23	4.71	A
1967-01-24	4.76	A
1967-01-25	4.77	A
1967-01-26	4.61	A
1967-01-27	4.58	A
1967-01-30	4.58	A
1967-01-31	4.63	A
1967-02-01	4.65	A
1967-02-02	4.61	A
1967-02-03	4.61	A
1967-02-06	4.63	A
1967-02-07	4.65	A
1967-02-08	4.64	A
1967-02-09	4.63	A
1967-02-10	4.7	A
1967-02-13	NA	ND
1967-02-14	4.74	A
1967-02-15	4.8	A
1967-02-16	4.79	A
1967-02-17	4.82	A
1967-02-20	4.83	A
1967-02-21	4.83	A
1967-02-22	NA	ND
1967-02-23	4.85	A
1967-02-24	4.81	A
1967-02-27	4.8	A
1967-02-28	4.79	A
1967-03-01	4.71	A
1967-03-02	4.64	A
1967-03-03	4.63	A
1967-03-06	4.63	A
1967-03-07	4.63	A
1967-03-08	4.65	A
1967-03-09	4.6	A
1967-03-10	4.6	A
1967-03-13	4.58	A
1967-03-14	4.55	A
1967-03-15	4.46	A
1967-03-16	4.34	A
1967-03-17	4.37	A
1967-03-20	4.31	A
1967-03-21	4.36	A
1967-03-22	4.36	A
1967-03-23	4.32	A
1967-03-24	NA	ND
1967-03-27	4.34	A
1967-03-28	4.35	A
1967-03-29	4.34	A
1967-03-30	4.31	A
1967-03-31	4.3	A
1967-04-03	4.3	A
1967-04-04	4.31	A
1967-04-05	4.32	A
1967-04-06	4.3	A
1967-04-07	4.27	A
1967-04-10	4.27	A
1967-04-11	4.29	A
1967-04-12	4.31	A
1967-04-13	4.34	A
1967-04-14	4.36	A
1967-04-17	4.41	A
1967-04-18	4.42	A
1967-04-19	4.38	A
1967-04-20	4.37	A
1967-04-21	4.39	A
1967-04-24	4.44	A
1967-04-25	4.46	A
1967-04-26	4.48	A
1967-04-27	4.51	A
1967-04-28	4.57	A
1967-05-01	4.53	A
1967-05-02	4.51	A
1967-05-03	4.51	A
1967-05-04	4.52	A
1967-05-05	4.56	A
1967-05-08	4.63	A
1967-05-09	4.66	A
1967-05-10	4.62	A
1967-05-11	4.56	A
1967-05-12	4.54	A
1967-05-15	4.59	A
1967-05-16	4.62	A
1967-05-17	4.63	A
1967-05-18	4.62	A
1967-05-19	4.64	A
1967-05-22	4.69	A
1967-05-23	4.72	A
1967-05-24	4.69	A
1967-05-25	4.67	A
1967-05-26	4.63	A
1967-05-29	4.59	A
1967-05-30	NA	ND
1967-05-31	4.58	A
1967-06-01	4.57	A
1967-06-02	4.59	A
1967-06-05	4.63	A
1967-06-06	4.62	A
1967-06-07	4.65	A
1967-06-08	4.68	A
1967-06-09	4.74	A
1967-06-12	4.83	A
1967-06-13	4.88	A
1967-06-14	4.97	A
1967-06-15	4.96	A
1967-06-16	5.01	A
1967-06-19	5	A
1967-06-20	5.07	A
1967-06-21	5.02	A
1967-06-22	4.97	A
1967-06-23	5	A
1967-06-26	5.01	A
1967-06-27	5.06	A
1967-06-28	5.05	A
1967-06-29	5.07	A
1967-06-30	5.1	A
1967-07-03	5.12	A
1967-07-04	NA	ND
1967-07-05	5.05	A
1967-07-06	5	A
1967-07-07	5.07	A
1967-07-10	5.06	A
1967-07-11	5.01	A
1967-07-12	4.98	A
1967-07-13	5	A
1967-07-14	5.01	A
1967-07-17	5	A
1967-07-18	5.04	A
1967-07-19	5.06	A
1967-07-20	5.08	A
1967-07-21	5.11	A
1967-07-24	5.2	A
1967-07-25	5.16	A
1967-07-26	5.1	A
1967-07-27	5.06	A
1967-07-28	5.03	A
1967-07-31	5.02	A
1967-08-01	5.08	A
1967-08-02	5.12	A
1967-08-03	5.07	A
1967-08-04	5.13	A
1967-08-07	5.17	A
1967-08-08	5.16	A
1967-08-09	5.16	A
1967-08-10	5.19	A
1967-08-11	5.2	A
1967-08-14	5.19	A
1967-08-15	5.19	A
1967-08-16	5.2	A
1967-08-17	5.21	A
1967-08-18	5.26	A
1967-08-21	5.29	A
1967-08-22	5.31	A
1967-08-23	5.36	A
1967-08-24	5.35	A
1967-08-25	5.36	A
1967-08-28	5.33	A
1967-08-29	5.34	A
1967-08-30	5.37	A
1967-08-31	5.36	A
1967-09-01	5.34	A
1967-09-04	NA	ND
1967-09-05	5.32	A
1967-09-06	5.32	A
1967-09-07	5.33	A
1967-09-08	5.37	A
1967-09-11	5.38	A
1967-09-12	5.41	A
1967-09-13	5.39	A
1967-09-14	5.4	A
1967-09-15	5.4	A
1967-09-18	5.42	A
1967-09-19	5.47	A
1967-09-20	5.45	A
1967-09-21	5.45	A
1967-09-22	5.46	A
1967-09-25	5.49	A
1967-09-26	5.49	A
1967-09-27	5.49	A
1967-09-28	5.45	A
1967-09-29	5.39	A
1967-10-02	5.44	A
1967-10-03	5.43	A
1967-10-04	5.46	A
1967-10-05	5.44	A
1967-10-06	5.44	A
1967-10-09	5.45	A
1967-10-10	5.48	A
1967-10-11	5.49	A
1967-10-12	NA	ND
1967-10-13	5.51	A
1967-10-16	5.54	A
1967-10-17	5.56	A
1967-10-18	5.56	A
1967-10-19	5.53	A
1967-10-20	5.53	A
1967-10-23	5.56	A
1967-10-24	5.56	A
1967-10-25	5.56	A
1967-10-26	5.58	A
1967-10-27	5.56	A
1967-10-30	5.58	A
1967-10-31	5.63	A
1967-11-01	5.68	A
1967-11-02	5.69	A
1967-11-03	5.74	A
1967-11-06	5.8	A
1967-11-07	NA	ND
1967-11-08	5.78	A
1967-11-09	5.79	A
1967-11-10	5.81	A
1967-11-13	5.87	A
1967-11-14	5.76	A
1967-11-15	5.73	A
1967-11-16	5.64	A
1967-11-17	5.66	A
1967-11-20	5.79	A
1967-11-21	5.66	A
1967-11-22	5.58	A
1967-11-23	NA	ND
1967-11-24	5.66	A
1967-11-27	5.69	A
1967-11-28	5.57	A
1967-11-29	5.6	A
1967-11-30	5.69	A
1967-12-01	5.74	A
1967-12-04	5.72	A
1967-12-05	5.68	A
1967-12-06	5.65	A
1967-12-07	5.69	A
1967-12-08	5.7	A
1967-12-11	5.71	A
1967-12-12	5.72	A
1967-12-13	5.68	A
1967-12-14	5.7	A
1967-12-15	5.74	A
1967-12-18	5.68	A
1967-12-19	5.66	A
1967-12-20	5.65	A
1967-12-21	5.68	A
1967-12-22	5.73	A
1967-12-25	NA	ND
1967-12-26	5.7	A
1967-12-27	5.69	A
1967-12-28	5.78	A
1967-12-29	5.8	A
1968-01-01	NA	ND
1968-01-02	5.71	A
1968-01-03	5.7	A
1968-01-04	5.55	A
1968-01-05	5.5	A
1968-01-08	5.53	A
1968-01-09	5.54	A
1968-01-10	5.48	A
1968-01-11	5.44	A
1968-01-12	5.44	A
1968-01-15	5.48	A
1968-01-16	5.5	A
1968-01-17	5.46	A
1968-01-18	5.53	A
1968-01-19	5.58	A
1968-01-22	5.6	A
1968-01-23	5.54	A
1968-01-24	5.54	A
1968-01-25	5.49	A
1968-01-26	5.51	A
1968-01-29	5.5	A
1968-01-30	5.52	A
1968-01-31	5.52	A
1968-02-01	5.58	A
1968-02-02	5.58	A
1968-02-05	5.6	A
1968-02-06	5.63	A
1968-02-07	5.61	A
1968-02-08	5.64	A
1968-02-09	5.63	A
1968-02-12	NA	ND
1968-02-13	5.6	A
1968-02-14	5.59	A
1968-02-15	5.58	A
1968-02-16	5.55	A
1968-02-19	5.58	A
1968-02-20	5.62	A
1968-02-21	5.61	A
1968-02-22	NA	ND
1968-02-23	5.63	A
1968-02-26	5.67	A
1968-02-27	5.66	A
1968-02-28	5.65	A
1968-02-29	5.65	A
1968-03-01	5.65	A
1968-03-04	5.65	A
1968-03-05	5.66	A
1968-03-06	5.68	A
1968-03-07	5.76	A
1968-03-08	5.85	A
1968-03-11	5.81	A
1968-03-12	5.85	A
1968-03-13	5.94	A
1968-03-14	6.03	A
1968-03-15	5.9	A
1968-03-18	5.81	A
1968-03-19	5.85	A
1968-03-20	5.78	A
1968-03-21	5.83	A
1968-03-22	5.79	A
1968-03-25	5.79	A
1968-03-26	5.81	A
1968-03-27	5.8	A
1968-03-28	5.82	A
1968-03-29	5.79	A
1968-04-01	5.69	A
1968-04-02	5.64	A
1968-04-03	5.5	A
1968-04-04	5.52	A
1968-04-05	5.53	A
1968-04-08	5.52	A
1968-04-09	NA	ND
1968-04-10	5.51	A
1968-04-11	5.56	A
1968-04-12	NA	ND
1968-04-15	5.66	A
1968-04-16	5.68	A
1968-04-17	5.68	A
1968-04-18	5.76	A
1968-04-19	5.94	A
1968-04-22	6	A
1968-04-23	5.93	A
1968-04-24	5.93	A
1968-04-25	5.95	A
1968-04-26	5.96	A
1968-04-29	5.98	A
1968-04-30	6	A
1968-05-01	5.97	A
1968-05-02	5.97	A
1968-05-03	6.04	A
1968-05-06	6.02	A
1968-05-07	6.02	A
1968-05-08	6.06	A
1968-05-09	6.04	A
1968-05-10	6.04	A
1968-05-13	6.05	A
1968-05-14	6.08	A
1968-05-15	6.11	A
1968-05-16	6.19	A
1968-05-17	6.22	A
1968-05-20	6.29	A
1968-05-21	6.36	A
1968-05-22	6.34	A
1968-05-23	6.23	A
1968-05-24	6.17	A
1968-05-27	6.06	A
1968-05-28	6.08	A
1968-05-29	6.1	A
1968-05-30	NA	ND
1968-05-31	5.94	A
1968-06-03	5.85	A
1968-06-04	5.84	A
1968-06-05	5.88	A
1968-06-06	5.91	A
1968-06-07	5.91	A
1968-06-10	5.9	A
1968-06-11	5.91	A
1968-06-12	5.9	A
1968-06-13	5.84	A
1968-06-14	5.8	A
1968-06-17	5.78	A
1968-06-18	5.78	A
1968-06-19	5.74	A
1968-06-20	5.66	A
1968-06-21	5.66	A
1968-06-24	5.72	A
1968-06-25	5.81	A
1968-06-26	5.82	A
1968-06-27	5.81	A
1968-06-28	5.78	A
1968-07-01	5.75	A
1968-07-02	5.68	A
1968-07-03	5.65	A
1968-07-04	NA	ND
1968-07-05	5.63	A
1968-07-08	5.56	A
1968-07-09	5.53	A
1968-07-10	5.58	A
1968-07-11	5.59	A
1968-07-12	5.59	A
1968-07-15	5.64	A
1968-07-16	5.64	A
1968-07-17	5.56	A
1968-07-18	5.52	A
1968-07-19	5.48	A
1968-07-22	5.4	A
1968-07-23	5.37	A
1968-07-24	5.42	A
1968-07-25	5.4	A
1968-07-26	5.44	A
1968-07-29	5.48	A
1968-07-30	5.5	A
1968-07-31	5.48	A
1968-08-01	5.39	A
1968-08-02	5.36	A
1968-08-05	5.41	A
1968-08-06	5.46	A
1968-08-07	5.38	A
1968-08-08	5.39	A
1968-08-09	5.42	A
1968-08-12	5.47	A
1968-08-13	5.47	A
1968-08-14	5.44	A
1968-08-15	5.44	A
1968-08-16	5.4	A
1968-08-19	5.42	A
1968-08-20	5.42	A
1968-08-21	5.44	A
1968-08-22	5.47	A
1968-08-23	5.43	A
1968-08-26	5.41	A
1968-08-27	5.41	A
1968-08-28	5.4	A
1968-08-29	5.38	A
1968-08-30	5.36	A
1968-09-02	NA	ND
1968-09-03	5.33	A
1968-09-04	5.33	A
1968-09-05	5.37	A
1968-09-06	5.4	A
1968-09-09	5.43	A
1968-09-10	5.47	A
1968-09-11	5.46	A
1968-09-12	5.45	A
1968-09-13	5.41	A
1968-09-16	5.39	A
1968-09-17	5.39	A
1968-09-18	5.35	A
1968-09-19	5.35	A
1968-09-20	5.38	A
1968-09-23	5.39	A
1968-09-24	5.37	A
1968-09-25	5.38	A
1968-09-26	5.4	A
1968-09-27	5.4	A
1968-09-30	5.43	A
1968-10-01	5.44	A
1968-10-02	5.44	A
1968-10-03	5.44	A
1968-10-04	5.45	A
1968-10-07	5.51	A
1968-10-08	5.53	A
1968-10-09	5.54	A
1968-10-10	5.52	A
1968-10-11	5.5	A
1968-10-14	5.54	A
1968-10-15	5.57	A
1968-10-16	5.53	A
1968-10-17	5.49	A
1968-10-18	5.49	A
1968-10-21	5.51	A
1968-10-22	5.53	A
1968-10-23	5.52	A
1968-10-24	5.58	A
1968-10-25	5.54	A
1968-10-28	5.56	A
1968-10-29	5.58	A
1968-10-30	5.57	A
1968-10-31	5.55	A
1968-11-01	5.52	A
1968-11-04	5.55	A
1968-11-05	NA	ND
1968-11-06	5.54	A
1968-11-07	5.55	A
1968-11-08	5.58	A
1968-11-11	NA	ND
1968-11-12	5.61	A
1968-11-13	5.57	A
1968-11-14	5.54	A
1968-11-15	5.56	A
1968-11-18	5.58	A
1968-11-19	5.6	A
1968-11-20	5.57	A
1968-11-21	5.56	A
1968-11-22	5.57	A
1968-11-25	5.57	A
1968-11-26	5.58	A
1968-11-27	5.6	A
1968-11-28	NA	ND
1968-11-29	5.62	A
1968-12-02	5.74	A
1968-12-03	5.89	A
1968-12-04	5.96	A
1968-12-05	5.94	A
1968-12-06	5.93	A
1968-12-09	5.97	A
1968-12-10	6.02	A
1968-12-11	6.03	A
1968-12-12	6.06	A
1968-12-13	6.04	A
1968-12-16	6.09	A
1968-12-17	6.11	A
1968-12-18	6.22	A
1968-12-19	6.32	A
1968-12-20	6.42	A
1968-12-23	6.52	A
1968-12-24	6.51	A
1968-12-25	NA	ND
1968-12-26	6.33	A
1968-12-27	6.38	A
1968-12-30	6.41	A
1968-12-31	6.37	A
1969-01-01	NA	ND
1969-01-02	6.32	A
1969-01-03	6.3	A
1969-01-06	6.34	A
1969-01-07	6.44	A
1969-01-08	6.4	A
1969-01-09	6.34	A
1969-01-10	6.31	A
1969-01-13	6.29	A
1969-01-14	6.26	A
1969-01-15	6.2	A
1969-01-16	6.06	A
1969-01-17	6.06	A
1969-01-20	6.02	A
1969-01-21	6.09	A
1969-01-22	6.14	A
1969-01-23	6.13	A
1969-01-24	6.13	A
1969-01-27	6.15	A
1969-01-28	6.17	A
1969-01-29	6.2	A
1969-01-30	6.23	A
1969-01-31	6.26	A
1969-02-03	6.27	A
1969-02-04	6.23	A
1969-02-05	6.25	A
1969-02-06	6.29	A
1969-02-07	6.26	A
1969-02-10	6.25	A
1969-02-11	6.23	A
1969-02-12	NA	ND
1969-02-13	6.21	A
1969-02-14	6.24	A
1969-02-17	6.28	A
1969-02-18	6.31	A
1969-02-19	6.37	A
1969-02-20	6.39	A
1969-02-21	6.38	A
1969-02-24	6.38	A
1969-02-25	6.38	A
1969-02-26	6.41	A
1969-02-27	6.49	A
1969-02-28	6.5	A
1969-03-03	6.51	A
1969-03-04	6.46	A
1969-03-05	6.48	A
1969-03-06	6.5	A
1969-03-07	6.5	A
1969-03-10	6.47	A
1969-03-11	6.44	A
1969-03-12	6.38	A
1969-03-13	6.37	A
1969-03-14	6.33	A
1969-03-17	6.4	A
1969-03-18	6.37	A
1969-03-19	6.35	A
1969-03-20	6.34	A
1969-03-21	6.33	A
1969-03-24	6.26	A
1969-03-25	6.31	A
1969-03-26	6.3	A
1969-03-27	6.29	A
1969-03-28	6.28	A
1969-03-31	NA	ND
1969-04-01	6.23	A
1969-04-02	6.27	A
1969-04-03	6.29	A
1969-04-04	NA	ND
1969-04-07	6.32	A
1969-04-08	6.29	A
1969-04-09	6.22	A
1969-04-10	6.25	A
1969-04-11	6.22	A
1969-04-14	6.14	A
1969-04-15	6.24	A
1969-04-16	6.22	A
1969-04-17	6.24	A
1969-04-18	6.27	A
1969-04-21	6.22	A
1969-04-22	6.2	A
1969-04-23	6.22	A
1969-04-24	6.25	A
1969-04-25	6.28	A
1969-04-28	6.31	A
1969-04-29	6.34	A
1969-04-30	6.32	A
1969-05-01	6.39	A
1969-05-02	6.38	A
1969-05-05	6.37	A
1969-05-06	6.38	A
1969-05-07	6.4	A
1969-05-08	6.39	A
1969-05-09	6.42	A
1969-05-12	6.47	A
1969-05-13	6.44	A
1969-05-14	6.42	A
1969-05-15	6.46	A
1969-05-16	6.53	A
1969-05-19	6.61	A
1969-05-20	6.59	A
1969-05-21	6.54	A
1969-05-22	6.56	A
1969-05-23	6.6	A
1969-05-26	6.63	A
1969-05-27	6.68	A
1969-05-28	6.69	A
1969-05-29	6.7	A
1969-05-30	NA	ND
1969-06-02	6.72	A
1969-06-03	6.71	A
1969-06-04	6.74	A
1969-06-05	6.74	A
1969-06-06	6.73	A
1969-06-09	6.83	A
1969-06-10	6.76	A
1969-06-11	6.77	A
1969-06-12	6.72	A
1969-06-13	6.7	A
1969-06-16	6.68	A
1969-06-17	6.72	A
1969-06-18	6.74	A
1969-06-19	6.82	A
1969-06-20	6.87	A
1969-06-23	6.92	A
1969-06-24	6.98	A
1969-06-25	7.01	A
1969-06-26	6.96	A
1969-06-27	7.08	A
1969-06-30	7.21	A
1969-07-01	7.27	A
1969-07-02	7.32	A
1969-07-03	7.3	A
1969-07-04	NA	ND
1969-07-07	7.32	A
1969-07-08	7.34	A
1969-07-09	7.38	A
1969-07-10	7.33	A
1969-07-11	7.14	A
1969-07-14	7.24	A
1969-07-15	7.28	A
1969-07-16	7.22	A
1969-07-17	7.25	A
1969-07-18	7.25	A
1969-07-21	NA	ND
1969-07-22	7.35	A
1969-07-23	7.36	A
1969-07-24	7.36	A
1969-07-25	7.36	A
1969-07-28	7.38	A
1969-07-29	7.37	A
1969-07-30	7.38	A
1969-07-31	7.3	A
1969-08-01	7.31	A
1969-08-04	7.24	A
1969-08-05	7.19	A
1969-08-06	7.22	A
1969-08-07	7.23	A
1969-08-08	7.26	A
1969-08-11	7.33	A
1969-08-12	7.37	A
1969-08-13	7.37	A
1969-08-14	7.33	A
1969-08-15	7.3	A
1969-08-18	7.24	A
1969-08-19	7.21	A
1969-08-20	7.21	A
1969-08-21	7.24	A
1969-08-22	7.28	A
1969-08-25	7.3	A
1969-08-26	7.35	A
1969-08-27	7.38	A
1969-08-28	7.4	A
1969-08-29	7.37	A
1969-09-01	NA	ND
1969-09-02	7.41	A
1969-09-03	7.48	A
1969-09-04	7.52	A
1969-09-05	7.6	A
1969-09-08	7.68	A
1969-09-09	7.65	A
1969-09-10	7.62	A
1969-09-11	7.69	A
1969-09-12	7.74	A
1969-09-15	7.76	A
1969-09-16	7.78	A
1969-09-17	7.77	A
1969-09-18	7.89	A
1969-09-19	7.87	A
1969-09-22	7.87	A
1969-09-23	7.84	A
1969-09-24	7.86	A
1969-09-25	7.9	A
1969-09-26	8.01	A
1969-09-29	8.05	A
1969-09-30	8.13	A
1969-10-01	8.14	A
1969-10-02	8.05	A
1969-10-03	7.97	A
1969-10-06	7.94	A
1969-10-07	7.87	A
1969-10-08	7.83	A
1969-10-09	7.86	A
1969-10-10	7.7	A
1969-10-13	NA	ND
1969-10-14	7.53	A
1969-10-15	7.57	A
1969-10-16	7.48	A
1969-10-17	7.37	A
1969-10-20	7.2	A
1969-10-21	7.14	A
1969-10-22	7.24	A
1969-10-23	7.34	A
1969-10-24	7.33	A
1969-10-27	7.35	A
1969-10-28	7.4	A
1969-10-29	7.42	A
1969-10-30	7.4	A
1969-10-31	7.41	A
1969-11-03	7.39	A
1969-11-04	NA	ND
1969-11-05	7.48	A
1969-11-06	7.54	A
1969-11-07	7.52	A
1969-11-10	7.53	A
1969-11-11	NA	ND
1969-11-12	7.6	A
1969-11-13	7.67	A
1969-11-14	7.63	A
1969-11-17	7.71	A
1969-11-18	7.76	A
1969-11-19	7.76	A
1969-11-20	7.85	A
1969-11-21	7.82	A
1969-11-24	7.74	A
1969-11-25	7.69	A
1969-11-26	7.73	A
1969-11-27	NA	ND
1969-11-28	7.67	A
1969-12-01	7.6	A
1969-12-02	7.7	A
1969-12-03	7.82	A
1969-12-04	7.82	A
1969-12-05	7.83	A
1969-12-08	7.88	A
1969-12-09	8.02	A
1969-12-10	8.13	A
1969-12-11	8.14	A
1969-12-12	8.1	A
1969-12-15	8.09	A
1969-12-16	8.19	A
1969-12-17	8.22	A
1969-12-18	8.24	A
1969-12-19	8.16	A
1969-12-22	8.15	A
1969-12-23	8.22	A
1969-12-24	8.27	A
1969-12-25	NA	ND
1969-12-26	8.3	A
1969-12-29	8.51	A
1969-12-30	8.43	A
1969-12-31	8.41	A
1970-01-01	NA	ND
1970-01-02	8.35	A
1970-01-05	8.34	A
1970-01-06	8.38	A
1970-01-07	8.42	A
1970-01-08	8.35	A
1970-01-09	8.24	A
1970-01-12	8.21	A
1970-01-13	8.18	A
1970-01-14	8.23	A
1970-01-15	8.23	A
1970-01-16	8.1	A
1970-01-19	8.05	A
1970-01-20	8.14	A
1970-01-21	8.12	A
1970-01-22	8.14	A
1970-01-23	8.19	A
1970-01-26	8.23	A
1970-01-27	8.24	A
1970-01-28	8.26	A
1970-01-29	8.32	A
1970-01-30	8.27	A
1970-02-02	8.1	A
1970-02-03	8.04	A
1970-02-04	8.07	A
1970-02-05	8.06	A
1970-02-06	7.98	A
1970-02-09	7.9	A
1970-02-10	7.95	A
1970-02-11	7.94	A
1970-02-12	NA	ND
1970-02-13	7.76	A
1970-02-16	7.77	A
1970-02-17	7.7	A
1970-02-18	7.67	A
1970-02-19	7.65	A
1970-02-20	7.7	A
1970-02-23	NA	ND
1970-02-24	7.7	A
1970-02-25	7.52	A
1970-02-26	7.36	A
1970-02-27	7.27	A
1970-03-02	7.33	A
1970-03-03	7.33	A
1970-03-04	7.26	A
1970-03-05	7.16	A
1970-03-06	7.08	A
1970-03-09	7.09	A
1970-03-10	7.07	A
1970-03-11	7.16	A
1970-03-12	7.22	A
1970-03-13	7.3	A
1970-03-16	7.27	A
1970-03-17	7.41	A
1970-03-18	7.32	A
1970-03-19	7.02	A
1970-03-20	7.12	A
1970-03-23	7.06	A
1970-03-24	6.95	A
1970-03-25	6.87	A
1970-03-26	6.97	A
1970-03-27	NA	ND
1970-03-30	7.11	A
1970-03-31	7.13	A
1970-04-01	7.03	A
1970-04-02	7.09	A
1970-04-03	7.14	A
1970-04-06	7.21	A
1970-04-07	7.17	A
1970-04-08	7.13	A
1970-04-09	7.12	A
1970-04-10	7.13	A
1970-04-13	7.21	A
1970-04-14	7.23	A
1970-04-15	7.31	A
1970-04-16	7.42	A
1970-04-17	7.44	A
1970-04-20	7.46	A
1970-04-21	7.51	A
1970-04-22	7.57	A
1970-04-23	7.58	A
1970-04-24	7.71	A
1970-04-27	7.74	A
1970-04-28	7.75	A
1970-04-29	7.74	A
1970-04-30	7.89	A
1970-05-01	7.91	A
1970-05-04	7.98	A
1970-05-05	7.96	A
1970-05-06	7.92	A
1970-05-07	7.85	A
1970-05-08	7.82	A
1970-05-11	7.94	A
1970-05-12	7.94	A
1970-05-13	7.94	A
1970-05-14	7.96	A
1970-05-15	7.92	A
1970-05-18	7.91	A
1970-05-19	7.89	A
1970-05-20	7.93	A
1970-05-21	7.95	A
1970-05-22	8	A
1970-05-25	8.11	A
1970-05-26	8.09	A
1970-05-27	7.93	A
1970-05-28	7.88	A
1970-05-29	7.84	A
1970-06-01	7.7	A
1970-06-02	7.71	A
1970-06-03	7.7	A
1970-06-04	7.73	A
1970-06-05	7.86	A
1970-06-08	7.81	A
1970-06-09	7.8	A
1970-06-10	7.79	A
1970-06-11	7.84	A
1970-06-12	7.94	A
1970-06-15	7.94	A
1970-06-16	7.87	A
1970-06-17	7.93	A
1970-06-18	7.94	A
1970-06-19	7.94	A
1970-06-22	7.9	A
1970-06-23	7.85	A
1970-06-24	7.86	A
1970-06-25	7.83	A
1970-06-26	7.84	A
1970-06-29	7.82	A
1970-06-30	7.77	A
1970-07-01	7.69	A
1970-07-02	7.58	A
1970-07-03	NA	ND
1970-07-06	7.58	A
1970-07-07	7.56	A
1970-07-08	7.59	A
1970-07-09	7.6	A
1970-07-10	7.6	A
1970-07-13	7.59	A
1970-07-14	7.57	A
1970-07-15	7.53	A
1970-07-16	7.49	A
1970-07-17	7.54	A
1970-07-20	7.6	A
1970-07-21	7.58	A
1970-07-22	7.55	A
1970-07-23	7.45	A
1970-07-24	7.49	A
1970-07-27	7.53	A
1970-07-28	7.56	A
1970-07-29	7.55	A
1970-07-30	7.55	A
1970-07-31	7.51	A
1970-08-03	7.52	A
1970-08-04	7.54	A
1970-08-05	7.55	A
1970-08-06	7.54	A
1970-08-07	7.55	A
1970-08-10	7.59	A
1970-08-11	7.58	A
1970-08-12	7.56	A
1970-08-13	7.54	A
1970-08-14	7.56	A
1970-08-17	7.56	A
1970-08-18	7.52	A
1970-08-19	7.46	A
1970-08-20	7.44	A
1970-08-21	7.39	A
1970-08-24	7.27	A
1970-08-25	7.27	A
1970-08-26	7.28	A
1970-08-27	7.33	A
1970-08-28	7.34	A
1970-08-31	7.36	A
1970-09-01	7.36	A
1970-09-02	7.34	A
1970-09-03	7.33	A
1970-09-04	7.26	A
1970-09-07	NA	ND
1970-09-08	7.29	A
1970-09-09	7.32	A
1970-09-10	7.29	A
1970-09-11	7.25	A
1970-09-14	7.22	A
1970-09-15	7.2	A
1970-09-16	7.12	A
1970-09-17	7.01	A
1970-09-18	7.01	A
1970-09-21	6.96	A
1970-09-22	6.92	A
1970-09-23	6.81	A
1970-09-24	6.88	A
1970-09-25	6.91	A
1970-09-28	6.99	A
1970-09-29	6.97	A
1970-09-30	6.97	A
1970-10-01	6.97	A
1970-10-02	6.96	A
1970-10-05	6.98	A
1970-10-06	6.93	A
1970-10-07	6.91	A
1970-10-08	6.95	A
1970-10-09	6.92	A
1970-10-12	NA	ND
1970-10-13	6.91	A
1970-10-14	6.92	A
1970-10-15	6.95	A
1970-10-16	6.96	A
1970-10-19	7.04	A
1970-10-20	7.02	A
1970-10-21	7.02	A
1970-10-22	7.04	A
1970-10-23	7.02	A
1970-10-26	7.01	A
1970-10-27	6.95	A
1970-10-28	6.92	A
1970-10-29	6.85	A
1970-10-30	6.85	A
1970-11-02	6.77	A
1970-11-03	NA	ND
1970-11-04	6.77	A
1970-11-05	6.67	A
1970-11-06	6.64	A
1970-11-09	6.55	A
1970-11-10	6.61	A
1970-11-11	NA	ND
1970-11-12	6.61	A
1970-11-13	6.5	A
1970-11-16	6.41	A
1970-11-17	6.31	A
1970-11-18	6.16	A
1970-11-19	6	A
1970-11-20	5.8	A
1970-11-23	5.68	A
1970-11-24	5.8	A
1970-11-25	5.73	A
1970-11-26	NA	ND
1970-11-27	5.72	A
1970-11-30	5.72	A
1970-12-01	5.72	A
1970-12-02	5.7	A
1970-12-03	5.61	A
1970-12-04	5.6	A
1970-12-07	5.63	A
1970-12-08	5.67	A
1970-12-09	5.72	A
1970-12-10	5.73	A
1970-12-11	5.7	A
1970-12-14	5.69	A
1970-12-15	5.74	A
1970-12-16	5.73	A
1970-12-17	5.72	A
1970-12-18	5.76	A
1970-12-21	5.85	A
1970-12-22	5.89	A
1970-12-23	5.89	A
1970-12-24	5.8	A
1970-12-25	NA	ND
1970-12-28	5.8	A
1970-12-29	5.85	A
1970-12-30	5.83	A
1970-12-31	5.84	A
1971-01-01	NA	ND
1971-01-04	5.86	A
1971-01-05	5.93	A
1971-01-06	5.95	A
1971-01-07	5.94	A
1971-01-08	5.92	A
1971-01-11	5.84	A
1971-01-12	5.79	A
1971-01-13	5.71	A
1971-01-14	5.59	A
1971-01-15	5.59	A
1971-01-18	5.55	A
1971-01-19	5.54	A
1971-01-20	5.49	A
1971-01-21	5.33	A
1971-01-22	5.32	A
1971-01-25	5.34	A
1971-01-26	5.36	A
1971-01-27	5.38	A
1971-01-28	5.34	A
1971-01-29	5.34	A
1971-02-01	5.35	A
1971-02-02	5.34	A
1971-02-03	5.34	A
1971-02-04	5.28	A
1971-02-05	5.25	A
1971-02-08	5.22	A
1971-02-09	5.14	A
1971-02-10	5.15	A
1971-02-11	5.11	A
1971-02-12	NA	ND
1971-02-15	NA	ND
1971-02-16	5.08	A
1971-02-17	4.99	A
1971-02-18	4.88	A
1971-02-19	4.86	A
1971-02-22	4.87	A
1971-02-23	4.9	A
1971-02-24	4.86	A
1971-02-25	4.81	A
1971-02-26	4.84	A
1971-03-01	4.84	A
1971-03-02	4.81	A
1971-03-03	4.78	A
1971-03-04	4.75	A
1971-03-05	4.71	A
1971-03-08	4.64	A
1971-03-09	4.52	A
1971-03-10	4.48	A
1971-03-11	4.33	A
1971-03-12	4.42	A
1971-03-15	4.4	A
1971-03-16	4.37	A
1971-03-17	4.33	A
1971-03-18	4.28	A
1971-03-19	4.29	A
1971-03-22	4.27	A
1971-03-23	4.31	A
1971-03-24	4.38	A
1971-03-25	4.45	A
1971-03-26	4.53	A
1971-03-29	4.58	A
1971-03-30	4.56	A
1971-03-31	4.56	A
1971-04-01	4.62	A
1971-04-02	4.68	A
1971-04-05	4.75	A
1971-04-06	4.75	A
1971-04-07	4.78	A
1971-04-08	4.9	A
1971-04-09	NA	ND
1971-04-12	5.09	A
1971-04-13	5.08	A
1971-04-14	5.15	A
1971-04-15	5.2	A
1971-04-16	5.24	A
1971-04-19	5.28	A
1971-04-20	5.41	A
1971-04-21	5.49	A
1971-04-22	5.46	A
1971-04-23	5.47	A
1971-04-26	5.52	A
1971-04-27	5.59	A
1971-04-28	5.59	A
1971-04-29	5.76	A
1971-04-30	5.76	A
1971-05-03	5.81	A
1971-05-04	5.85	A
1971-05-05	5.91	A
1971-05-06	5.92	A
1971-05-07	5.89	A
1971-05-10	5.82	A
1971-05-11	5.84	A
1971-05-12	5.92	A
1971-05-13	6.05	A
1971-05-14	6.09	A
1971-05-17	6.2	A
1971-05-18	6.28	A
1971-05-19	6.14	A
1971-05-20	5.96	A
1971-05-21	6.05	A
1971-05-24	6.04	A
1971-05-25	5.96	A
1971-05-26	5.84	A
1971-05-27	5.84	A
1971-05-28	5.91	A
1971-05-31	NA	ND
1971-06-01	5.9	A
1971-06-02	5.76	A
1971-06-03	5.78	A
1971-06-04	5.87	A
1971-06-07	6.04	A
1971-06-08	6.1	A
1971-06-09	6.15	A
1971-06-10	6.2	A
1971-06-11	6.25	A
1971-06-14	6.41	A
1971-06-15	6.61	A
1971-06-16	6.55	A
1971-06-17	6.56	A
1971-06-18	6.49	A
1971-06-21	6.4	A
1971-06-22	6.46	A
1971-06-23	6.45	A
1971-06-24	6.44	A
1971-06-25	6.52	A
1971-06-28	6.63	A
1971-06-29	6.76	A
1971-06-30	6.77	A
1971-07-01	6.74	A
1971-07-02	6.73	A
1971-07-05	NA	ND
1971-07-06	6.72	A
1971-07-07	6.67	A
1971-07-08	6.67	A
1971-07-09	6.69	A
1971-07-12	6.58	A
1971-07-13	6.6	A
1971-07-14	6.61	A
1971-07-15	6.61	A
1971-07-16	6.68	A
1971-07-19	6.78	A
1971-07-20	6.75	A
1971-07-21	6.73	A
1971-07-22	6.81	A
1971-07-23	6.86	A
1971-07-26	6.88	A
1971-07-27	6.89	A
1971-07-28	6.91	A
1971-07-29	6.88	A
1971-07-30	6.83	A
1971-08-02	6.8	A
1971-08-03	6.86	A
1971-08-04	6.85	A
1971-08-05	6.83	A
1971-08-06	6.83	A
1971-08-09	6.88	A
1971-08-10	6.9	A
1971-08-11	6.87	A
1971-08-12	6.78	A
1971-08-13	6.6	A
1971-08-16	6.14	A
1971-08-17	5.88	A
1971-08-18	5.94	A
1971-08-19	5.86	A
1971-08-20	5.96	A
1971-08-23	6.17	A
1971-08-24	6.01	A
1971-08-25	6.01	A
1971-08-26	5.95	A
1971-08-27	5.91	A
1971-08-30	5.87	A
1971-08-31	5.81	A
1971-09-01	5.86	A
1971-09-02	5.83	A
1971-09-03	5.8	A
1971-09-06	NA	ND
1971-09-07	5.77	A
1971-09-08	5.84	A
1971-09-09	5.91	A
1971-09-10	5.94	A
1971-09-13	6.04	A
1971-09-14	5.98	A
1971-09-15	5.91	A
1971-09-16	5.88	A
1971-09-17	5.85	A
1971-09-20	5.92	A
1971-09-21	5.94	A
1971-09-22	5.97	A
1971-09-23	5.96	A
1971-09-24	5.91	A
1971-09-27	5.88	A
1971-09-28	5.89	A
1971-09-29	5.86	A
1971-09-30	5.77	A
1971-10-01	5.75	A
1971-10-04	5.75	A
1971-10-05	5.78	A
1971-10-06	5.74	A
1971-10-07	5.76	A
1971-10-08	5.71	A
1971-10-11	NA	ND
1971-10-12	5.61	A
1971-10-13	5.53	A
1971-10-14	5.49	A
1971-10-15	5.52	A
1971-10-18	5.55	A
1971-10-19	5.54	A
1971-10-20	5.46	A
1971-10-21	5.46	A
1971-10-22	5.44	A
1971-10-25	NA	ND
1971-10-26	5.43	A
1971-10-27	5.42	A
1971-10-28	5.39	A
1971-10-29	5.3	A
1971-11-01	5.28	A
1971-11-02	NA	ND
1971-11-03	5.25	A
1971-11-04	5.3	A
1971-11-05	5.29	A
1971-11-08	5.34	A
1971-11-09	5.34	A
1971-11-10	5.4	A
1971-11-11	5.36	A
1971-11-12	5.29	A
1971-11-15	5.28	A
1971-11-16	5.29	A
1971-11-17	5.28	A
1971-11-18	5.28	A
1971-11-19	5.34	A
1971-11-22	5.37	A
1971-11-23	5.49	A
1971-11-24	5.53	A
1971-11-25	NA	ND
1971-11-26	5.49	A
1971-11-29	5.47	A
1971-11-30	5.39	A
1971-12-01	5.36	A
1971-12-02	5.33	A
1971-12-03	5.28	A
1971-12-06	5.29	A
1971-12-07	5.31	A
1971-12-08	5.29	A
1971-12-09	5.34	A
1971-12-10	5.32	A
1971-12-13	5.28	A
1971-12-14	5.31	A
1971-12-15	5.34	A
1971-12-16	5.31	A
1971-12-17	5.26	A
1971-12-20	5.3	A
1971-12-21	5.32	A
1971-12-22	5.32	A
1971-12-23	5.24	A
1971-12-24	NA	ND
1971-12-27	5.16	A
1971-12-28	5.12	A
1971-12-29	5.17	A
1971-12-30	5.17	A
1971-12-31	5.15	A
1972-01-03	5.21	A
1972-01-04	5.19	A
1972-01-05	5.18	A
1972-01-06	5.15	A
1972-01-07	5.12	A
1972-01-10	5.06	A
1972-01-11	5.06	A
1972-01-12	5.03	A
1972-01-13	4.96	A
1972-01-14	4.95	A
1972-01-17	5	A
1972-01-18	5.04	A
1972-01-19	5.15	A
1972-01-20	5.15	A
1972-01-21	5.18	A
1972-01-24	5.25	A
1972-01-25	5.22	A
1972-01-26	5.2	A
1972-01-27	5.24	A
1972-01-28	5.29	A
1972-01-31	5.32	A
1972-02-01	5.38	A
1972-02-02	5.29	A
1972-02-03	5.34	A
1972-02-04	5.29	A
1972-02-07	5.3	A
1972-02-08	5.32	A
1972-02-09	5.29	A
1972-02-10	5.26	A
1972-02-11	5.25	A
1972-02-14	5.23	A
1972-02-15	5.23	A
1972-02-16	5.15	A
1972-02-17	5.15	A
1972-02-18	5.18	A
1972-02-21	NA	ND
1972-02-22	5.17	A
1972-02-23	5.23	A
1972-02-24	5.23	A
1972-02-25	5.22	A
1972-02-28	5.25	A
1972-02-29	5.27	A
1972-03-01	5.25	A
1972-03-02	5.22	A
1972-03-03	5.22	A
1972-03-06	5.24	A
1972-03-07	5.27	A
1972-03-08	5.29	A
1972-03-09	5.33	A
1972-03-10	5.45	A
1972-03-13	5.59	A
1972-03-14	5.63	A
1972-03-15	5.76	A
1972-03-16	5.7	A
1972-03-17	5.78	A
1972-03-20	5.74	A
1972-03-21	5.65	A
1972-03-22	5.6	A
1972-03-23	5.68	A
1972-03-24	5.72	A
1972-03-27	5.71	A
1972-03-28	5.76	A
1972-03-29	5.83	A
1972-03-30	5.86	A
1972-03-31	NA	ND
1972-04-03	5.89	A
1972-04-04	6.01	A
1972-04-05	5.96	A
1972-04-06	5.97	A
1972-04-07	5.96	A
1972-04-10	5.88	A
1972-04-11	5.95	A
1972-04-12	6	A
1972-04-13	6	A
1972-04-14	5.93	A
1972-04-17	5.89	A
1972-04-18	5.89	A
1972-04-19	5.9	A
1972-04-20	5.88	A
1972-04-21	5.88	A
1972-04-24	5.85	A
1972-04-25	5.8	A
1972-04-26	5.78	A
1972-04-27	5.56	A
1972-04-28	5.58	A
1972-05-01	5.55	A
1972-05-02	5.58	A
1972-05-03	5.61	A
1972-05-04	5.63	A
1972-05-05	5.62	A
1972-05-08	5.63	A
1972-05-09	5.67	A
1972-05-10	5.62	A
1972-05-11	5.59	A
1972-05-12	5.53	A
1972-05-15	5.53	A
1972-05-16	5.56	A
1972-05-17	5.59	A
1972-05-18	5.57	A
1972-05-19	5.54	A
1972-05-22	5.49	A
1972-05-23	5.48	A
1972-05-24	5.48	A
1972-05-25	5.43	A
1972-05-26	5.43	A
1972-05-29	NA	ND
1972-05-30	5.42	A
1972-05-31	5.46	A
1972-06-01	5.5	A
1972-06-02	5.53	A
1972-06-05	5.55	A
1972-06-06	5.59	A
1972-06-07	5.54	A
1972-06-08	5.54	A
1972-06-09	5.54	A
1972-06-12	5.56	A
1972-06-13	5.58	A
1972-06-14	5.58	A
1972-06-15	5.61	A
1972-06-16	5.63	A
1972-06-19	5.62	A
1972-06-20	5.65	A
1972-06-21	5.69	A
1972-06-22	5.74	A
1972-06-23	5.76	A
1972-06-26	5.8	A
1972-06-27	5.75	A
1972-06-28	5.74	A
1972-06-29	5.79	A
1972-06-30	5.8	A
1972-07-03	5.8	A
1972-07-04	NA	ND
1972-07-05	5.78	A
1972-07-06	5.75	A
1972-07-07	5.79	A
1972-07-10	5.81	A
1972-07-11	5.8	A
1972-07-12	5.8	A
1972-07-13	5.78	A
1972-07-14	5.76	A
1972-07-17	5.78	A
1972-07-18	5.78	A
1972-07-19	5.76	A
1972-07-20	5.78	A
1972-07-21	5.79	A
1972-07-24	5.78	A
1972-07-25	5.77	A
1972-07-26	5.74	A
1972-07-27	5.8	A
1972-07-28	5.76	A
1972-07-31	5.75	A
1972-08-01	5.75	A
1972-08-02	5.69	A
1972-08-03	5.71	A
1972-08-04	5.74	A
1972-08-07	5.75	A
1972-08-08	5.74	A
1972-08-09	5.72	A
1972-08-10	5.72	A
1972-08-11	5.72	A
1972-08-14	5.73	A
1972-08-15	5.74	A
1972-08-16	5.74	A
1972-08-17	5.75	A
1972-08-18	5.76	A
1972-08-21	5.76	A
1972-08-22	5.77	A
1972-08-23	5.81	A
1972-08-24	5.81	A
1972-08-25	5.9	A
1972-08-28	5.95	A
1972-08-29	5.96	A
1972-08-30	6	A
1972-08-31	6	A
1972-09-01	5.97	A
1972-09-04	NA	ND
1972-09-05	6.06	A
1972-09-06	6.07	A
1972-09-07	6.07	A
1972-09-08	6.11	A
1972-09-11	6.07	A
1972-09-12	6.07	A
1972-09-13	6.09	A
1972-09-14	6.11	A
1972-09-15	6.07	A
1972-09-18	6.02	A
1972-09-19	6.01	A
1972-09-20	6.03	A
1972-09-21	6.05	A
1972-09-22	6.1	A
1972-09-25	6.09	A
1972-09-26	6.05	A
1972-09-27	6.05	A
1972-09-28	6.04	A
1972-09-29	6.04	A
1972-10-02	6.02	A
1972-10-03	6.06	A
1972-10-04	6.02	A
1972-10-05	6.04	A
1972-10-06	6.02	A
1972-10-09	NA	ND
1972-10-10	5.99	A
1972-10-11	6.02	A
1972-10-12	6.06	A
1972-10-13	6.07	A
1972-10-16	6.07	A
1972-10-17	6.07	A
1972-10-18	6.09	A
1972-10-19	6.1	A
1972-10-20	6.08	A
1972-10-23	NA	ND
1972-10-24	6.04	A
1972-10-25	6.04	A
1972-10-26	6.04	A
1972-10-27	6.05	A
1972-10-30	6.07	A
1972-10-31	6.05	A
1972-11-01	6.04	A
1972-11-02	5.96	A
1972-11-03	5.94	A
1972-11-06	5.93	A
1972-11-07	NA	ND
1972-11-08	5.97	A
1972-11-09	5.96	A
1972-11-10	5.94	A
1972-11-13	5.92	A
1972-11-14	5.92	A
1972-11-15	5.88	A
1972-11-16	5.89	A
1972-11-17	5.93	A
1972-11-20	5.92	A
1972-11-21	5.94	A
1972-11-22	5.93	A
1972-11-23	NA	ND
1972-11-24	5.94	A
1972-11-27	5.99	A
1972-11-28	5.97	A
1972-11-29	5.95	A
1972-11-30	5.96	A
1972-12-01	5.94	A
1972-12-04	5.96	A
1972-12-05	5.97	A
1972-12-06	5.96	A
1972-12-07	5.96	A
1972-12-08	5.97	A
1972-12-11	5.98	A
1972-12-12	5.96	A
1972-12-13	5.97	A
1972-12-14	5.96	A
1972-12-15	5.97	A
1972-12-18	6.03	A
1972-12-19	6.03	A
1972-12-20	6.04	A
1972-12-21	6.03	A
1972-12-22	6.06	A
1972-12-25	NA	ND
1972-12-26	6.05	A
1972-12-27	6.09	A
1972-12-28	6.11	A
1972-12-29	6.14	A
1973-01-01	NA	ND
1973-01-02	6.16	A
1973-01-03	6.16	A
1973-01-04	6.11	A
1973-01-05	6.15	A
1973-01-08	6.18	A
1973-01-09	6.17	A
1973-01-10	6.18	A
1973-01-11	6.2	A
1973-01-12	6.24	A
1973-01-15	6.23	A
1973-01-16	6.24	A
1973-01-17	6.23	A
1973-01-18	6.24	A
1973-01-19	6.29	A
1973-01-22	6.32	A
1973-01-23	6.3	A
1973-01-24	6.35	A
1973-01-25	6.36	A
1973-01-26	6.42	A
1973-01-29	6.44	A
1973-01-30	6.44	A
1973-01-31	6.44	A
1973-02-01	6.54	A
1973-02-02	6.56	A
1973-02-05	6.54	A
1973-02-06	6.54	A
1973-02-07	6.53	A
1973-02-08	6.53	A
1973-02-09	6.48	A
1973-02-12	NA	ND
1973-02-13	6.49	A
1973-02-14	6.49	A
1973-02-15	6.48	A
1973-02-16	6.51	A
1973-02-19	NA	ND
1973-02-20	6.63	A
1973-02-21	6.68	A
1973-02-22	6.66	A
1973-02-23	6.64	A
1973-02-26	6.73	A
1973-02-27	6.73	A
1973-02-28	6.74	A
1973-03-01	6.73	A
1973-03-02	6.78	A
1973-03-05	6.81	A
1973-03-06	6.84	A
1973-03-07	6.82	A
1973-03-08	6.83	A
1973-03-09	6.84	A
1973-03-12	6.86	A
1973-03-13	6.85	A
1973-03-14	6.86	A
1973-03-15	6.92	A
1973-03-16	7.02	A
1973-03-19	7.02	A
1973-03-20	6.96	A
1973-03-21	6.91	A
1973-03-22	6.92	A
1973-03-23	6.91	A
1973-03-26	6.82	A
1973-03-27	6.81	A
1973-03-28	6.77	A
1973-03-29	6.75	A
1973-03-30	6.89	A
1973-04-02	6.89	A
1973-04-03	6.87	A
1973-04-04	6.81	A
1973-04-05	6.78	A
1973-04-06	6.69	A
1973-04-09	6.63	A
1973-04-10	6.66	A
1973-04-11	6.74	A
1973-04-12	6.76	A
1973-04-13	6.7	A
1973-04-16	6.7	A
1973-04-17	6.8	A
1973-04-18	6.76	A
1973-04-19	6.82	A
1973-04-20	NA	ND
1973-04-23	6.88	A
1973-04-24	6.86	A
1973-04-25	6.83	A
1973-04-26	6.75	A
1973-04-27	6.78	A
1973-04-30	6.81	A
1973-05-01	6.84	A
1973-05-02	6.82	A
1973-05-03	6.84	A
1973-05-04	6.87	A
1973-05-07	6.87	A
1973-05-08	6.81	A
1973-05-09	6.78	A
1973-05-10	6.77	A
1973-05-11	6.8	A
1973-05-14	6.81	A
1973-05-15	6.77	A
1973-05-16	6.77	A
1973-05-17	6.82	A
1973-05-18	6.86	A
1973-05-21	6.88	A
1973-05-22	6.88	A
1973-05-23	6.88	A
1973-05-24	6.84	A
1973-05-25	6.83	A
1973-05-28	NA	ND
1973-05-29	6.85	A
1973-05-30	6.84	A
1973-05-31	6.85	A
1973-06-01	6.87	A
1973-06-04	6.89	A
1973-06-05	6.84	A
1973-06-06	6.71	A
1973-06-07	6.77	A
1973-06-08	6.76	A
1973-06-11	6.79	A
1973-06-12	6.77	A
1973-06-13	6.75	A
1973-06-14	6.76	A
1973-06-15	6.77	A
1973-06-18	6.78	A
1973-06-19	6.8	A
1973-06-20	6.8	A
1973-06-21	6.8	A
1973-06-22	6.85	A
1973-06-25	6.9	A
1973-06-26	6.93	A
1973-06-27	6.95	A
1973-06-28	7.01	A
1973-06-29	7.07	A
1973-07-02	7.19	A
1973-07-03	7.2	A
1973-07-04	NA	ND
1973-07-05	7.2	A
1973-07-06	7.24	A
1973-07-09	7.35	A
1973-07-10	7.31	A
1973-07-11	7.28	A
1973-07-12	7.31	A
1973-07-13	7.37	A
1973-07-16	7.39	A
1973-07-17	7.43	A
1973-07-18	7.48	A
1973-07-19	7.63	A
1973-07-20	7.71	A
1973-07-23	7.71	A
1973-07-24	7.77	A
1973-07-25	7.79	A
1973-07-26	7.91	A
1973-07-27	7.98	A
1973-07-30	7.98	A
1973-07-31	8.02	A
1973-08-01	8.11	A
1973-08-02	8.1	A
1973-08-03	8.15	A
1973-08-06	8.23	A
1973-08-07	8.34	A
1973-08-08	8.29	A
1973-08-09	8.28	A
1973-08-10	8.26	A
1973-08-13	8.18	A
1973-08-14	8.12	A
1973-08-15	8.05	A
1973-08-16	7.79	A
1973-08-17	7.67	A
1973-08-20	7.85	A
1973-08-21	7.81	A
1973-08-22	7.8	A
1973-08-23	7.64	A
1973-08-24	7.46	A
1973-08-27	7.51	A
1973-08-28	7.53	A
1973-08-29	7.44	A
1973-08-30	7.46	A
1973-08-31	7.46	A
1973-09-03	NA	ND
1973-09-04	7.45	A
1973-09-05	7.36	A
1973-09-06	7.39	A
1973-09-07	7.34	A
1973-09-10	7.46	A
1973-09-11	7.54	A
1973-09-12	7.55	A
1973-09-13	7.53	A
1973-09-14	7.48	A
1973-09-17	7.33	A
1973-09-18	7.23	A
1973-09-19	7.24	A
1973-09-20	7.18	A
1973-09-21	7.06	A
1973-09-24	6.96	A
1973-09-25	6.95	A
1973-09-26	6.96	A
1973-09-27	6.93	A
1973-09-28	6.79	A
1973-10-01	6.83	A
1973-10-02	6.97	A
1973-10-03	6.94	A
1973-10-04	6.96	A
1973-10-05	6.8	A
1973-10-08	NA	ND
1973-10-09	6.74	A
1973-10-10	6.8	A
1973-10-11	6.79	A
1973-10-12	6.73	A
1973-10-15	6.77	A
1973-10-16	6.81	A
1973-10-17	6.79	A
1973-10-18	6.76	A
1973-10-19	6.74	A
1973-10-22	NA	ND
1973-10-23	6.78	A
1973-10-24	6.78	A
1973-10-25	6.78	A
1973-10-26	6.79	A
1973-10-29	6.79	A
1973-10-30	6.78	A
1973-10-31	6.82	A
1973-11-01	6.89	A
1973-11-02	6.91	A
1973-11-05	7.12	A
1973-11-06	NA	ND
1973-11-07	7.15	A
1973-11-08	7.08	A
1973-11-09	7.09	A
1973-11-12	7.16	A
1973-11-13	7.26	A
1973-11-14	7.25	A
1973-11-15	7.16	A
1973-11-16	7.11	A
1973-11-19	7.02	A
1973-11-20	6.98	A
1973-11-21	6.89	A
1973-11-22	NA	ND
1973-11-23	6.9	A
1973-11-26	6.77	A
1973-11-27	6.83	A
1973-11-28	6.85	A
1973-11-29	6.83	A
1973-11-30	6.79	A
1973-12-03	6.84	A
1973-12-04	6.87	A
1973-12-05	6.96	A
1973-12-06	6.96	A
1973-12-07	6.94	A
1973-12-10	6.78	A
1973-12-11	6.8	A
1973-12-12	6.75	A
1973-12-13	6.78	A
1973-12-14	6.74	A
1973-12-17	6.7	A
1973-12-18	6.74	A
1973-12-19	6.74	A
1973-12-20	6.73	A
1973-12-21	6.75	A
1973-12-24	NA	ND
1973-12-25	NA	ND
1973-12-26	6.86	A
1973-12-27	6.82	A
1973-12-28	6.81	A
1973-12-31	6.83	A
1974-01-01	NA	ND
1974-01-02	6.88	A
1974-01-03	6.86	A
1974-01-04	6.84	A
1974-01-07	6.88	A
1974-01-08	6.88	A
1974-01-09	6.87	A
1974-01-10	6.92	A
1974-01-11	6.98	A
1974-01-14	7	A
1974-01-15	6.96	A
1974-01-16	6.96	A
1974-01-17	6.93	A
1974-01-18	6.96	A
1974-01-21	7.01	A
1974-01-22	7.08	A
1974-01-23	7.11	A
1974-01-24	7.1	A
1974-01-25	7.09	A
1974-01-28	7.02	A
1974-01-29	7.03	A
1974-01-30	6.97	A
1974-01-31	6.88	A
1974-02-01	6.8	A
1974-02-04	6.72	A
1974-02-05	6.71	A
1974-02-06	6.67	A
1974-02-07	6.76	A
1974-02-08	6.73	A
1974-02-11	6.72	A
1974-02-12	NA	ND
1974-02-13	6.69	A
1974-02-14	6.67	A
1974-02-15	6.69	A
1974-02-18	NA	ND
1974-02-19	6.73	A
1974-02-20	6.74	A
1974-02-21	6.75	A
1974-02-22	6.76	A
1974-02-25	6.78	A
1974-02-26	6.9	A
1974-02-27	6.93	A
1974-02-28	6.94	A
1974-03-01	7.06	A
1974-03-04	7.1	A
1974-03-05	7.08	A
1974-03-06	7.02	A
1974-03-07	7.01	A
1974-03-08	7.09	A
1974-03-11	7.12	A
1974-03-12	7.12	A
1974-03-13	7.16	A
1974-03-14	7.13	A
1974-03-15	7.2	A
1974-03-18	7.34	A
1974-03-19	7.35	A
1974-03-20	7.45	A
1974-03-21	7.66	A
1974-03-22	7.76	A
1974-03-25	7.75	A
1974-03-26	7.68	A
1974-03-27	7.65	A
1974-03-28	7.83	A
1974-03-29	7.81	A
1974-04-01	7.84	A
1974-04-02	7.9	A
1974-04-03	7.95	A
1974-04-04	8.12	A
1974-04-05	8.16	A
1974-04-08	8.1	A
1974-04-09	8.09	A
1974-04-10	8.01	A
1974-04-11	7.97	A
1974-04-12	NA	ND
1974-04-15	7.87	A
1974-04-16	8	A
1974-04-17	8.01	A
1974-04-18	8.07	A
1974-04-19	8.01	A
1974-04-22	8.04	A
1974-04-23	8.04	A
1974-04-24	8.01	A
1974-04-25	8.12	A
1974-04-26	8.18	A
1974-04-29	8.27	A
1974-04-30	8.31	A
1974-05-01	8.27	A
1974-05-02	8.32	A
1974-05-03	8.48	A
1974-05-06	8.58	A
1974-05-07	8.64	A
1974-05-08	8.55	A
1974-05-09	8.61	A
1974-05-10	8.36	A
1974-05-13	8.22	A
1974-05-14	8.29	A
1974-05-15	8.22	A
1974-05-16	8.26	A
1974-05-17	8.33	A
1974-05-20	8.29	A
1974-05-21	8.18	A
1974-05-22	8.09	A
1974-05-23	7.95	A
1974-05-24	7.93	A
1974-05-27	NA	ND
1974-05-28	8.08	A
1974-05-29	8.09	A
1974-05-30	8.01	A
1974-05-31	8.12	A
1974-06-03	8.21	A
1974-06-04	8.12	A
1974-06-05	8.13	A
1974-06-06	8.05	A
1974-06-07	7.99	A
1974-06-10	7.98	A
1974-06-11	8.04	A
1974-06-12	8.12	A
1974-06-13	8.22	A
1974-06-14	8.14	A
1974-06-17	8.06	A
1974-06-18	8.12	A
1974-06-19	8.08	A
1974-06-20	8.11	A
1974-06-21	8.13	A
1974-06-24	8.24	A
1974-06-25	8.28	A
1974-06-26	8.23	A
1974-06-27	8.35	A
1974-06-28	8.34	A
1974-07-01	8.42	A
1974-07-02	8.38	A
1974-07-03	8.47	A
1974-07-04	NA	ND
1974-07-05	8.56	A
1974-07-08	8.74	A
1974-07-09	8.74	A
1974-07-10	8.67	A
1974-07-11	8.66	A
1974-07-12	8.48	A
1974-07-15	8.42	A
1974-07-16	8.43	A
1974-07-17	8.37	A
1974-07-18	8.38	A
1974-07-19	8.26	A
1974-07-22	8.15	A
1974-07-23	8.12	A
1974-07-24	8	A
1974-07-25	7.99	A
1974-07-26	8.29	A
1974-07-29	8.38	A
1974-07-30	8.62	A
1974-07-31	8.57	A
1974-08-01	8.66	A
1974-08-02	8.73	A
1974-08-05	8.6	A
1974-08-06	8.49	A
1974-08-07	8.58	A
1974-08-08	8.59	A
1974-08-09	8.62	A
1974-08-12	8.57	A
1974-08-13	8.6	A
1974-08-14	8.56	A
1974-08-15	8.53	A
1974-08-16	8.54	A
1974-08-19	8.54	A
1974-08-20	8.59	A
1974-08-21	8.7	A
1974-08-22	8.82	A
1974-08-23	8.93	A
1974-08-26	8.87	A
1974-08-27	8.79	A
1974-08-28	8.78	A
1974-08-29	8.73	A
1974-08-30	8.67	A
1974-09-02	NA	ND
1974-09-03	8.69	A
1974-09-04	8.7	A
1974-09-05	8.63	A
1974-09-06	8.59	A
1974-09-09	8.47	A
1974-09-10	8.5	A
1974-09-11	8.48	A
1974-09-12	8.61	A
1974-09-13	8.56	A
1974-09-16	8.44	A
1974-09-17	8.45	A
1974-09-18	8.39	A
1974-09-19	8.36	A
1974-09-20	8.28	A
1974-09-23	8.21	A
1974-09-24	8.24	A
1974-09-25	8.23	A
1974-09-26	8.18	A
1974-09-27	8.06	A
1974-09-30	8.07	A
1974-10-01	8.15	A
1974-10-02	8.23	A
1974-10-03	8.23	A
1974-10-04	8.09	A
1974-10-07	7.93	A
1974-10-08	7.93	A
1974-10-09	8.03	A
1974-10-10	8.05	A
1974-10-11	8	A
1974-10-14	NA	ND
1974-10-15	7.98	A
1974-10-16	8.01	A
1974-10-17	8.02	A
1974-10-18	7.91	A
1974-10-21	7.87	A
1974-10-22	7.88	A
1974-10-23	7.9	A
1974-10-24	7.92	A
1974-10-25	7.96	A
1974-10-28	8.03	A
1974-10-29	7.96	A
1974-10-30	7.97	A
1974-10-31	7.96	A
1974-11-01	7.98	A
1974-11-04	7.92	A
1974-11-05	NA	ND
1974-11-06	7.83	A
1974-11-07	7.76	A
1974-11-08	7.73	A
1974-11-11	NA	ND
1974-11-12	7.7	A
1974-11-13	7.69	A
1974-11-14	7.6	A
1974-11-15	7.49	A
1974-11-18	7.53	A
1974-11-19	7.52	A
1974-11-20	7.46	A
1974-11-21	7.48	A
1974-11-22	7.44	A
1974-11-25	7.43	A
1974-11-26	7.48	A
1974-11-27	7.5	A
1974-11-28	NA	ND
1974-11-29	7.49	A
1974-12-02	7.5	A
1974-12-03	7.5	A
1974-12-04	7.46	A
1974-12-05	7.36	A
1974-12-06	7.34	A
1974-12-09	7.13	A
1974-12-10	7.34	A
1974-12-11	7.11	A
1974-12-12	7.12	A
1974-12-13	7.09	A
1974-12-16	7.09	A
1974-12-17	7.08	A
1974-12-18	7.06	A
1974-12-19	7.04	A
1974-12-20	7.08	A
1974-12-23	7.24	A
1974-12-24	7.25	A
1974-12-25	NA	ND
1974-12-26	7.22	A
1974-12-27	7.27	A
1974-12-30	7.32	A
1974-12-31	7.34	A
1975-01-01	NA	ND
1975-01-02	7.34	A
1975-01-03	7.33	A
1975-01-06	7.29	A
1975-01-07	7.26	A
1975-01-08	7.23	A
1975-01-09	7.18	A
1975-01-10	7.23	A
1975-01-13	7.3	A
1975-01-14	7.27	A
1975-01-15	7.33	A
1975-01-16	7.28	A
1975-01-17	7.25	A
1975-01-20	7.33	A
1975-01-21	7.27	A
1975-01-22	7.24	A
1975-01-23	7.25	A
1975-01-24	7.21	A
1975-01-27	7.19	A
1975-01-28	7.16	A
1975-01-29	7.07	A
1975-01-30	7	A
1975-01-31	6.98	A
1975-02-03	6.87	A
1975-02-04	6.92	A
1975-02-05	6.65	A
1975-02-06	6.67	A
1975-02-07	6.71	A
1975-02-10	6.83	A
1975-02-11	6.77	A
1975-02-12	NA	ND
1975-02-13	6.73	A
1975-02-14	6.66	A
1975-02-17	NA	ND
1975-02-18	6.54	A
1975-02-19	6.4	A
1975-02-20	6.45	A
1975-02-21	6.43	A
1975-02-24	6.52	A
1975-02-25	6.65	A
1975-02-26	6.61	A
1975-02-27	6.69	A
1975-02-28	6.64	A
1975-03-03	6.68	A
1975-03-04	6.7	A
1975-03-05	6.59	A
1975-03-06	6.61	A
1975-03-07	6.69	A
1975-03-10	6.72	A
1975-03-11	6.66	A
1975-03-12	6.64	A
1975-03-13	6.63	A
1975-03-14	6.69	A
1975-03-17	6.84	A
1975-03-18	6.82	A
1975-03-19	6.95	A
1975-03-20	6.87	A
1975-03-21	6.89	A
1975-03-24	7	A
1975-03-25	6.99	A
1975-03-26	7.04	A
1975-03-27	7.04	A
1975-03-28	NA	ND
1975-03-31	7.09	A
1975-04-01	7.32	A
1975-04-02	7.66	A
1975-04-03	7.61	A
1975-04-04	7.62	A
1975-04-07	7.85	A
1975-04-08	7.73	A
1975-04-09	7.67	A
1975-04-10	7.73	A
1975-04-11	7.72	A
1975-04-14	7.66	A
1975-04-15	7.65	A
1975-04-16	7.64	A
1975-04-17	7.73	A
1975-04-18	7.84	A
1975-04-21	7.96	A
1975-04-22	7.94	A
1975-04-23	7.88	A
1975-04-24	7.85	A
1975-04-25	7.87	A
1975-04-28	7.97	A
1975-04-29	7.88	A
1975-04-30	7.88	A
1975-05-01	7.91	A
1975-05-02	7.64	A
1975-05-05	7.61	A
1975-05-06	7.66	A
1975-05-07	7.61	A
1975-05-08	7.56	A
1975-05-09	7.53	A
1975-05-12	7.4	A
1975-05-13	7.33	A
1975-05-14	7.26	A
1975-05-15	7.32	A
1975-05-16	7.25	A
1975-05-19	7.23	A
1975-05-20	7.19	A
1975-05-21	7.21	A
1975-05-22	7.25	A
1975-05-23	7.23	A
1975-05-26	NA	ND
1975-05-27	7.32	A
1975-05-28	7.22	A
1975-05-29	7.32	A
1975-05-30	7.22	A
1975-06-02	7.22	A
1975-06-03	7.24	A
1975-06-04	7.19	A
1975-06-05	7.16	A
1975-06-06	7.11	A
1975-06-09	7.01	A
1975-06-10	6.99	A
1975-06-11	6.85	A
1975-06-12	6.86	A
1975-06-13	6.86	A
1975-06-16	6.82	A
1975-06-17	6.88	A
1975-06-18	7.08	A
1975-06-19	7.15	A
1975-06-20	7.41	A
1975-06-23	7.39	A
1975-06-24	7.4	A
1975-06-25	7.54	A
1975-06-26	7.52	A
1975-06-27	7.47	A
1975-06-30	7.49	A
1975-07-01	7.52	A
1975-07-02	7.62	A
1975-07-03	7.69	A
1975-07-04	NA	ND
1975-07-07	7.68	A
1975-07-08	7.53	A
1975-07-09	7.58	A
1975-07-10	7.61	A
1975-07-11	7.54	A
1975-07-14	7.52	A
1975-07-15	7.61	A
1975-07-16	7.71	A
1975-07-17	7.71	A
1975-07-18	7.72	A
1975-07-21	7.76	A
1975-07-22	7.8	A
1975-07-23	7.78	A
1975-07-24	7.82	A
1975-07-25	7.89	A
1975-07-28	7.9	A
1975-07-29	7.93	A
1975-07-30	7.89	A
1975-07-31	7.94	A
1975-08-01	8.04	A
1975-08-04	8.08	A
1975-08-05	8.08	A
1975-08-06	8.08	A
1975-08-07	8.2	A
1975-08-08	8.11	A
1975-08-11	8.05	A
1975-08-12	8.15	A
1975-08-13	8.16	A
1975-08-14	8.28	A
1975-08-15	8.32	A
1975-08-18	8.28	A
1975-08-19	8.24	A
1975-08-20	8.26	A
1975-08-21	8.32	A
1975-08-22	8.24	A
1975-08-25	8.2	A
1975-08-26	8.12	A
1975-08-27	8.06	A
1975-08-28	8.05	A
1975-08-29	8.01	A
1975-09-01	NA	ND
1975-09-02	8.05	A
1975-09-03	8.09	A
1975-09-04	8.07	A
1975-09-05	8.15	A
1975-09-08	8.16	A
1975-09-09	8.2	A
1975-09-10	8.28	A
1975-09-11	8.48	A
1975-09-12	8.48	A
1975-09-15	8.52	A
1975-09-16	8.52	A
1975-09-17	8.46	A
1975-09-18	8.41	A
1975-09-19	8.3	A
1975-09-22	8.18	A
1975-09-23	8.22	A
1975-09-24	8.17	A
1975-09-25	8.26	A
1975-09-26	8.34	A
1975-09-29	8.35	A
1975-09-30	8.36	A
1975-10-01	8.33	A
1975-10-02	8.27	A
1975-10-03	8.03	A
1975-10-06	8	A
1975-10-07	8.1	A
1975-10-08	8.08	A
1975-10-09	8.06	A
1975-10-10	7.93	A
1975-10-13	NA	ND
1975-10-14	8	A
1975-10-15	8.01	A
1975-10-16	7.84	A
1975-10-17	7.83	A
1975-10-20	7.8	A
1975-10-21	7.68	A
1975-10-22	7.67	A
1975-10-23	7.56	A
1975-10-24	7.56	A
1975-10-27	7.55	A
1975-10-28	7.51	A
1975-10-29	7.39	A
1975-10-30	7.26	A
1975-10-31	7.34	A
1975-11-03	7.36	A
1975-11-04	NA	ND
1975-11-05	7.31	A
1975-11-06	7.34	A
1975-11-07	7.19	A
1975-11-10	7.17	A
1975-11-11	NA	ND
1975-11-12	7.24	A
1975-11-13	7.32	A
1975-11-14	7.55	A
1975-11-17	7.56	A
1975-11-18	7.56	A
1975-11-19	7.59	A
1975-11-20	7.54	A
1975-11-21	7.7	A
1975-11-24	7.59	A
1975-11-25	7.6	A
1975-11-26	7.6	A
1975-11-27	NA	ND
1975-11-28	7.58	A
1975-12-01	7.55	A
1975-12-02	7.5	A
1975-12-03	7.48	A
1975-12-04	7.64	A
1975-12-05	7.58	A
1975-12-08	7.64	A
1975-12-09	7.7	A
1975-12-10	7.67	A
1975-12-11	7.63	A
1975-12-12	7.6	A
1975-12-15	7.55	A
1975-12-16	7.5	A
1975-12-17	7.42	A
1975-12-18	7.44	A
1975-12-19	7.31	A
1975-12-22	7.31	A
1975-12-23	7.31	A
1975-12-24	7.26	A
1975-12-25	NA	ND
1975-12-26	7.13	A
1975-12-29	7.15	A
1975-12-30	7.09	A
1975-12-31	7.1	A
1976-01-01	NA	ND
1976-01-02	7.12	A
1976-01-05	7.11	A
1976-01-06	7.06	A
1976-01-07	7	A
1976-01-08	7.04	A
1976-01-09	6.91	A
1976-01-12	6.86	A
1976-01-13	6.85	A
1976-01-14	6.91	A
1976-01-15	6.98	A
1976-01-16	7.08	A
1976-01-19	6.99	A
1976-01-20	7.03	A
1976-01-21	6.99	A
1976-01-22	7.02	A
1976-01-23	6.96	A
1976-01-26	6.98	A
1976-01-27	7.03	A
1976-01-28	6.98	A
1976-01-29	6.96	A
1976-01-30	6.94	A
1976-02-02	6.96	A
1976-02-03	6.95	A
1976-02-04	7.03	A
1976-02-05	6.97	A
1976-02-06	7.09	A
1976-02-09	7.11	A
1976-02-10	7.12	A
1976-02-11	7.11	A
1976-02-12	NA	ND
1976-02-13	7.1	A
1976-02-16	NA	ND
1976-02-17	7.09	A
1976-02-18	7.11	A
1976-02-19	7.12	A
1976-02-20	7.07	A
1976-02-23	7.03	A
1976-02-24	7.03	A
1976-02-25	7.01	A
1976-02-26	7.04	A
1976-02-27	7.15	A
1976-03-01	7.33	A
1976-03-02	7.28	A
1976-03-03	7.31	A
1976-03-04	7.35	A
1976-03-05	7.21	A
1976-03-08	7.14	A
1976-03-09	7.16	A
1976-03-10	7.16	A
1976-03-11	7.2	A
1976-03-12	7.13	A
1976-03-15	7.18	A
1976-03-16	7.17	A
1976-03-17	7.14	A
1976-03-18	7.06	A
1976-03-19	7.11	A
1976-03-22	7.02	A
1976-03-23	7.02	A
1976-03-24	6.98	A
1976-03-25	7	A
1976-03-26	7	A
1976-03-29	7.01	A
1976-03-30	7.05	A
1976-03-31	7.02	A
1976-04-01	7.11	A
1976-04-02	7.04	A
1976-04-05	6.96	A
1976-04-06	6.94	A
1976-04-07	6.91	A
1976-04-08	6.8	A
1976-04-09	6.79	A
1976-04-12	6.75	A
1976-04-13	6.68	A
1976-04-14	6.69	A
1976-04-15	6.66	A
1976-04-16	NA	ND
1976-04-19	6.71	A
1976-04-20	6.73	A
1976-04-21	6.65	A
1976-04-22	6.73	A
1976-04-23	6.9	A
1976-04-26	6.92	A
1976-04-27	6.93	A
1976-04-28	6.9	A
1976-04-29	6.86	A
1976-04-30	6.96	A
1976-05-03	6.98	A
1976-05-04	6.94	A
1976-05-05	6.96	A
1976-05-06	7.02	A
1976-05-07	7.08	A
1976-05-10	7.1	A
1976-05-11	7.16	A
1976-05-12	7.18	A
1976-05-13	7.19	A
1976-05-14	7.25	A
1976-05-17	7.32	A
1976-05-18	7.3	A
1976-05-19	7.34	A
1976-05-20	7.44	A
1976-05-21	7.52	A
1976-05-24	7.48	A
1976-05-25	7.45	A
1976-05-26	7.53	A
1976-05-27	7.59	A
1976-05-28	7.54	A
1976-05-31	NA	ND
1976-06-01	7.47	A
1976-06-02	7.48	A
1976-06-03	7.48	A
1976-06-04	7.38	A
1976-06-07	7.35	A
1976-06-08	7.37	A
1976-06-09	7.35	A
1976-06-10	7.3	A
1976-06-11	7.28	A
1976-06-14	7.26	A
1976-06-15	7.27	A
1976-06-16	7.31	A
1976-06-17	7.31	A
1976-06-18	7.26	A
1976-06-21	7.22	A
1976-06-22	7.25	A
1976-06-23	7.25	A
1976-06-24	7.24	A
1976-06-25	7.26	A
1976-06-28	7.27	A
1976-06-29	7.28	A
1976-06-30	7.28	A
1976-07-01	7.28	A
1976-07-02	7.23	A
1976-07-05	NA	ND
1976-07-06	7.2	A
1976-07-07	7.24	A
1976-07-08	7.17	A
1976-07-09	7.07	A
1976-07-12	7	A
1976-07-13	7.02	A
1976-07-14	7.03	A
1976-07-15	6.98	A
1976-07-16	7.1	A
1976-07-19	7.15	A
1976-07-20	7.15	A
1976-07-21	7.17	A
1976-07-22	7.16	A
1976-07-23	7.15	A
1976-07-26	7.14	A
1976-07-27	7.05	A
1976-07-28	7.08	A
1976-07-29	7	A
1976-07-30	7.05	A
1976-08-02	7.02	A
1976-08-03	6.98	A
1976-08-04	6.92	A
1976-08-05	7	A
1976-08-06	6.89	A
1976-08-09	6.87	A
1976-08-10	6.88	A
1976-08-11	6.86	A
1976-08-12	6.87	A
1976-08-13	6.81	A
1976-08-16	6.78	A
1976-08-17	6.79	A
1976-08-18	6.8	A
1976-08-19	6.84	A
1976-08-20	6.92	A
1976-08-23	6.84	A
1976-08-24	6.82	A
1976-08-25	6.77	A
1976-08-26	6.78	A
1976-08-27	6.86	A
1976-08-30	6.79	A
1976-08-31	6.73	A
1976-09-01	6.72	A
1976-09-02	6.77	A
1976-09-03	6.74	A
1976-09-06	NA	ND
1976-09-07	6.7	A
1976-09-08	6.71	A
1976-09-09	6.74	A
1976-09-10	6.7	A
1976-09-13	6.71	A
1976-09-14	6.74	A
1976-09-15	6.7	A
1976-09-16	6.66	A
1976-09-17	6.51	A
1976-09-20	6.58	A
1976-09-21	6.55	A
1976-09-22	6.6	A
1976-09-23	6.62	A
1976-09-24	6.7	A
1976-09-27	6.68	A
1976-09-28	6.6	A
1976-09-29	6.6	A
1976-09-30	6.59	A
1976-10-01	6.48	A
1976-10-04	6.42	A
1976-10-05	6.42	A
1976-10-06	6.36	A
1976-10-07	6.35	A
1976-10-08	6.12	A
1976-10-11	NA	ND
1976-10-12	6.01	A
1976-10-13	6.03	A
1976-10-14	6.04	A
1976-10-15	6	A
1976-10-18	5.99	A
1976-10-19	6.1	A
1976-10-20	6.17	A
1976-10-21	6.19	A
1976-10-22	6.31	A
1976-10-25	6.41	A
1976-10-26	6.39	A
1976-10-27	6.33	A
1976-10-28	6.31	A
1976-10-29	6.32	A
1976-11-01	6.3	A
1976-11-02	NA	ND
1976-11-03	6.35	A
1976-11-04	6.25	A
1976-11-05	6.32	A
1976-11-08	6.33	A
1976-11-09	6.35	A
1976-11-10	6.34	A
1976-11-11	NA	ND
1976-11-12	6.3	A
1976-11-15	6.26	A
1976-11-16	6.15	A
1976-11-17	6.08	A
1976-11-18	6.1	A
1976-11-19	5.96	A
1976-11-22	5.84	A
1976-11-23	5.83	A
1976-11-24	5.79	A
1976-11-25	NA	ND
1976-11-26	5.69	A
1976-11-29	5.72	A
1976-11-30	5.69	A
1976-12-01	5.67	A
1976-12-02	5.59	A
1976-12-03	5.6	A
1976-12-06	5.64	A
1976-12-07	5.69	A
1976-12-08	5.7	A
1976-12-09	5.71	A
1976-12-10	5.59	A
1976-12-13	5.7	A
1976-12-14	5.68	A
1976-12-15	5.67	A
1976-12-16	5.7	A
1976-12-17	5.7	A
1976-12-20	5.66	A
1976-12-21	5.68	A
1976-12-22	5.69	A
1976-12-23	5.66	A
1976-12-24	NA	ND
1976-12-27	5.68	A
1976-12-28	5.72	A
1976-12-29	5.74	A
1976-12-30	5.7	A
1976-12-31	5.7	A
1977-01-03	5.73	A
1977-01-04	5.78	A
1977-01-05	5.79	A
1977-01-06	5.88	A
1977-01-07	5.99	A
1977-01-10	6.14	A
1977-01-11	6.25	A
1977-01-12	6.18	A
1977-01-13	6.11	A
1977-01-14	6.3	A
1977-01-17	6.29	A
1977-01-18	6.38	A
1977-01-19	6.32	A
1977-01-20	6.31	A
1977-01-21	6.36	A
1977-01-24	6.44	A
1977-01-25	6.4	A
1977-01-26	6.4	A
1977-01-27	6.6	A
1977-01-28	6.54	A
1977-01-31	6.5	A
1977-02-01	6.6	A
1977-02-02	6.66	A
1977-02-03	6.58	A
1977-02-04	6.36	A
1977-02-07	6.36	A
1977-02-08	6.42	A
1977-02-09	6.39	A
1977-02-10	6.41	A
1977-02-11	6.36	A
1977-02-14	6.38	A
1977-02-15	6.35	A
1977-02-16	6.32	A
1977-02-17	6.29	A
1977-02-18	6.4	A
1977-02-21	NA	ND
1977-02-22	6.43	A
1977-02-23	6.51	A
1977-02-24	6.57	A
1977-02-25	6.54	A
1977-02-28	6.5	A
1977-03-01	6.54	A
1977-03-02	6.47	A
1977-03-03	6.43	A
1977-03-04	6.5	A
1977-03-07	6.51	A
1977-03-08	6.54	A
1977-03-09	6.53	A
1977-03-10	6.49	A
1977-03-11	6.44	A
1977-03-14	6.44	A
1977-03-15	6.46	A
1977-03-16	6.47	A
1977-03-17	6.5	A
1977-03-18	6.44	A
1977-03-21	6.41	A
1977-03-22	6.42	A
1977-03-23	6.43	A
1977-03-24	6.46	A
1977-03-25	6.5	A
1977-03-28	6.5	A
1977-03-29	6.46	A
1977-03-30	6.43	A
1977-03-31	6.42	A
1977-04-01	6.42	A
1977-04-04	6.45	A
1977-04-05	6.46	A
1977-04-06	6.44	A
1977-04-07	6.43	A
1977-04-08	NA	ND
1977-04-11	6.35	A
1977-04-12	6.33	A
1977-04-13	6.32	A
1977-04-14	6.03	A
1977-04-15	6.07	A
1977-04-18	6.08	A
1977-04-19	6.19	A
1977-04-20	6.26	A
1977-04-21	6.26	A
1977-04-22	6.35	A
1977-04-25	6.41	A
1977-04-26	6.23	A
1977-04-27	6.35	A
1977-04-28	6.36	A
1977-04-29	6.46	A
1977-05-02	6.48	A
1977-05-03	6.48	A
1977-05-04	6.45	A
1977-05-05	6.5	A
1977-05-06	6.56	A
1977-05-09	6.55	A
1977-05-10	6.58	A
1977-05-11	6.63	A
1977-05-12	6.6	A
1977-05-13	6.54	A
1977-05-16	6.52	A
1977-05-17	6.51	A
1977-05-18	6.52	A
1977-05-19	6.62	A
1977-05-20	6.68	A
1977-05-23	6.66	A
1977-05-24	6.57	A
1977-05-25	6.53	A
1977-05-26	6.54	A
1977-05-27	6.48	A
1977-05-30	NA	ND
1977-05-31	6.49	A
1977-06-01	6.48	A
1977-06-02	6.5	A
1977-06-03	6.48	A
1977-06-06	6.48	A
1977-06-07	6.46	A
1977-06-08	6.45	A
1977-06-09	6.49	A
1977-06-10	6.42	A
1977-06-13	6.4	A
1977-06-14	6.3	A
1977-06-15	6.36	A
1977-06-16	6.36	A
1977-06-17	6.34	A
1977-06-20	6.36	A
1977-06-21	6.35	A
1977-06-22	6.34	A
1977-06-23	6.36	A
1977-06-24	6.34	A
1977-06-27	6.3	A
1977-06-28	6.3	A
1977-06-29	6.3	A
1977-06-30	6.33	A
1977-07-01	6.35	A
1977-07-04	NA	ND
1977-07-05	6.37	A
1977-07-06	6.39	A
1977-07-07	6.39	A
1977-07-08	6.45	A
1977-07-11	6.48	A
1977-07-12	6.46	A
1977-07-13	6.42	A
1977-07-14	NA	ND
1977-07-15	6.52	A
1977-07-18	6.53	A
1977-07-19	6.54	A
1977-07-20	6.55	A
1977-07-21	6.57	A
1977-07-22	6.56	A
1977-07-25	6.54	A
1977-07-26	6.52	A
1977-07-27	6.6	A
1977-07-28	6.69	A
1977-07-29	6.71	A
1977-08-01	6.71	A
1977-08-02	6.75	A
1977-08-03	6.74	A
1977-08-04	6.76	A
1977-08-05	6.74	A
1977-08-08	6.73	A
1977-08-09	6.79	A
1977-08-10	6.79	A
1977-08-11	6.86	A
1977-08-12	6.87	A
1977-08-15	6.88	A
1977-08-16	6.89	A
1977-08-17	6.86	A
1977-08-18	6.83	A
1977-08-19	6.8	A
1977-08-22	6.79	A
1977-08-23	6.79	A
1977-08-24	6.79	A
1977-08-25	6.78	A
1977-08-26	6.74	A
1977-08-29	6.72	A
1977-08-30	6.74	A
1977-08-31	6.73	A
1977-09-01	6.74	A
1977-09-02	6.69	A
1977-09-05	NA	ND
1977-09-06	6.68	A
1977-09-07	6.7	A
1977-09-08	6.72	A
1977-09-09	6.88	A
1977-09-12	6.88	A
1977-09-13	6.84	A
1977-09-14	6.83	A
1977-09-15	6.82	A
1977-09-16	6.81	A
1977-09-19	6.8	A
1977-09-20	6.82	A
1977-09-21	6.84	A
1977-09-22	6.92	A
1977-09-23	6.94	A
1977-09-26	6.98	A
1977-09-27	6.92	A
1977-09-28	6.93	A
1977-09-29	6.94	A
1977-09-30	6.94	A
1977-10-03	6.94	A
1977-10-04	6.95	A
1977-10-05	6.96	A
1977-10-06	6.98	A
1977-10-07	7.03	A
1977-10-10	NA	ND
1977-10-11	7.11	A
1977-10-12	7.18	A
1977-10-13	7.22	A
1977-10-14	7.22	A
1977-10-17	7.26	A
1977-10-18	7.28	A
1977-10-19	7.28	A
1977-10-20	7.28	A
1977-10-21	7.31	A
1977-10-24	7.29	A
1977-10-25	7.31	A
1977-10-26	7.3	A
1977-10-27	7.26	A
1977-10-28	7.24	A
1977-10-31	7.34	A
1977-11-01	7.33	A
1977-11-02	7.33	A
1977-11-03	7.31	A
1977-11-04	7.28	A
1977-11-07	7.25	A
1977-11-08	NA	ND
1977-11-09	7.25	A
1977-11-10	7.23	A
1977-11-11	NA	ND
1977-11-14	7.18	A
1977-11-15	7.18	A
1977-11-16	7.18	A
1977-11-17	7.16	A
1977-11-18	7.16	A
1977-11-21	7.18	A
1977-11-22	7.2	A
1977-11-23	7.18	A
1977-11-24	NA	ND
1977-11-25	7.18	A
1977-11-28	7.2	A
1977-11-29	7.21	A
1977-11-30	7.22	A
1977-12-01	7.24	A
1977-12-02	7.25	A
1977-12-05	7.25	A
1977-12-06	7.27	A
1977-12-07	7.29	A
1977-12-08	7.27	A
1977-12-09	7.27	A
1977-12-12	7.28	A
1977-12-13	7.28	A
1977-12-14	7.28	A
1977-12-15	7.27	A
1977-12-16	7.26	A
1977-12-19	7.27	A
1977-12-20	7.29	A
1977-12-21	7.3	A
1977-12-22	7.38	A
1977-12-23	7.39	A
1977-12-26	NA	ND
1977-12-27	7.4	A
1977-12-28	7.4	A
1977-12-29	7.4	A
1977-12-30	7.36	A
1978-01-02	NA	ND
1978-01-03	7.39	A
1978-01-04	7.38	A
1978-01-05	7.39	A
1978-01-06	7.42	A
1978-01-09	7.73	A
1978-01-10	7.72	A
1978-01-11	7.72	A
1978-01-12	7.72	A
1978-01-13	7.68	A
1978-01-16	7.66	A
1978-01-17	7.65	A
1978-01-18	7.66	A
1978-01-19	7.67	A
1978-01-20	7.67	A
1978-01-23	7.66	A
1978-01-24	7.66	A
1978-01-25	7.68	A
1978-01-26	7.64	A
1978-01-27	7.63	A
1978-01-30	7.6	A
1978-01-31	7.57	A
1978-02-01	7.58	A
1978-02-02	7.58	A
1978-02-03	7.59	A
1978-02-06	7.62	A
1978-02-07	7.61	A
1978-02-08	7.6	A
1978-02-09	7.62	A
1978-02-10	7.63	A
1978-02-13	NA	ND
1978-02-14	7.67	A
1978-02-15	7.69	A
1978-02-16	7.74	A
1978-02-17	7.73	A
1978-02-20	NA	ND
1978-02-21	7.74	A
1978-02-22	7.74	A
1978-02-23	7.74	A
1978-02-24	7.72	A
1978-02-27	7.7	A
1978-02-28	7.7	A
1978-03-01	7.71	A
1978-03-02	7.71	A
1978-03-03	7.71	A
1978-03-06	7.71	A
1978-03-07	7.7	A
1978-03-08	7.69	A
1978-03-09	7.68	A
1978-03-10	7.65	A
1978-03-13	7.64	A
1978-03-14	7.64	A
1978-03-15	7.64	A
1978-03-16	7.64	A
1978-03-17	7.64	A
1978-03-20	7.62	A
1978-03-21	7.63	A
1978-03-22	7.66	A
1978-03-23	7.69	A
1978-03-24	NA	ND
1978-03-27	7.76	A
1978-03-28	7.78	A
1978-03-29	7.78	A
1978-03-30	7.78	A
1978-03-31	7.83	A
1978-04-03	7.82	A
1978-04-04	7.81	A
1978-04-05	7.82	A
1978-04-06	7.83	A
1978-04-07	7.82	A
1978-04-10	7.82	A
1978-04-11	7.82	A
1978-04-12	7.83	A
1978-04-13	7.81	A
1978-04-14	7.76	A
1978-04-17	7.74	A
1978-04-18	7.73	A
1978-04-19	7.87	A
1978-04-20	7.89	A
1978-04-21	7.91	A
1978-04-24	7.93	A
1978-04-25	7.92	A
1978-04-26	7.94	A
1978-04-27	7.96	A
1978-04-28	7.98	A
1978-05-01	7.98	A
1978-05-02	7.97	A
1978-05-03	7.98	A
1978-05-04	7.97	A
1978-05-05	8.04	A
1978-05-08	8.06	A
1978-05-09	8.06	A
1978-05-10	8.06	A
1978-05-11	8.07	A
1978-05-12	8.07	A
1978-05-15	8.05	A
1978-05-16	8.05	A
1978-05-17	8.05	A
1978-05-18	8.09	A
1978-05-19	8.1	A
1978-05-22	8.13	A
1978-05-23	8.13	A
1978-05-24	8.15	A
1978-05-25	8.15	A
1978-05-26	8.17	A
1978-05-29	NA	ND
1978-05-30	NA	ND
1978-05-31	8.2	A
1978-06-01	8.19	A
1978-06-02	8.18	A
1978-06-05	8.16	A
1978-06-06	8.15	A
1978-06-07	8.15	A
1978-06-08	8.15	A
1978-06-09	8.17	A
1978-06-12	8.17	A
1978-06-13	8.17	A
1978-06-14	8.18	A
1978-06-15	8.19	A
1978-06-16	8.24	A
1978-06-19	8.3	A
1978-06-20	8.34	A
1978-06-21	8.44	A
1978-06-22	8.43	A
1978-06-23	8.49	A
1978-06-26	8.5	A
1978-06-27	8.5	A
1978-06-28	8.5	A
1978-06-29	8.5	A
1978-06-30	8.53	A
1978-07-03	8.5	A
1978-07-04	NA	ND
1978-07-05	8.5	A
1978-07-06	8.5	A
1978-07-07	8.53	A
1978-07-10	8.56	A
1978-07-11	8.55	A
1978-07-12	8.55	A
1978-07-13	8.56	A
1978-07-14	8.56	A
1978-07-17	8.54	A
1978-07-18	8.54	A
1978-07-19	8.54	A
1978-07-20	8.55	A
1978-07-21	8.6	A
1978-07-24	8.6	A
1978-07-25	8.6	A
1978-07-26	8.57	A
1978-07-27	8.52	A
1978-07-28	8.46	A
1978-07-31	8.47	A
1978-08-01	8.46	A
1978-08-02	8.36	A
1978-08-03	8.27	A
1978-08-04	8.24	A
1978-08-07	8.22	A
1978-08-08	8.18	A
1978-08-09	8.17	A
1978-08-10	8.26	A
1978-08-11	8.24	A
1978-08-14	8.26	A
1978-08-15	8.27	A
1978-08-16	8.46	A
1978-08-17	8.42	A
1978-08-18	8.44	A
1978-08-21	8.39	A
1978-08-22	8.38	A
1978-08-23	8.33	A
1978-08-24	8.33	A
1978-08-25	8.34	A
1978-08-28	8.35	A
1978-08-29	8.35	A
1978-08-30	8.39	A
1978-08-31	8.38	A
1978-09-01	8.38	A
1978-09-04	NA	ND
1978-09-05	8.38	A
1978-09-06	8.34	A
1978-09-07	8.34	A
1978-09-08	8.35	A
1978-09-11	8.34	A
1978-09-12	8.34	A
1978-09-13	8.34	A
1978-09-14	8.34	A
1978-09-15	8.35	A
1978-09-18	8.38	A
1978-09-19	8.41	A
1978-09-20	8.44	A
1978-09-21	8.52	A
1978-09-22	8.49	A
1978-09-25	8.5	A
1978-09-26	8.5	A
1978-09-27	8.49	A
1978-09-28	8.49	A
1978-09-29	8.49	A
1978-10-02	8.48	A
1978-10-03	8.5	A
1978-10-04	8.51	A
1978-10-05	8.51	A
1978-10-06	8.49	A
1978-10-09	NA	ND
1978-10-10	8.47	A
1978-10-11	8.48	A
1978-10-12	8.47	A
1978-10-13	8.47	A
1978-10-16	8.51	A
1978-10-17	8.54	A
1978-10-18	8.58	A
1978-10-19	8.6	A
1978-10-20	8.63	A
1978-10-23	8.63	A
1978-10-24	8.63	A
1978-10-25	8.66	A
1978-10-26	8.69	A
1978-10-27	8.84	A
1978-10-30	9.05	A
1978-10-31	9.32	A
1978-11-01	9.04	A
1978-11-02	9.07	A
1978-11-03	9.12	A
1978-11-06	9.08	A
1978-11-07	NA	ND
1978-11-08	9.11	A
1978-11-09	9.11	A
1978-11-10	9.09	A
1978-11-13	9.06	A
1978-11-14	9.04	A
1978-11-15	8.95	A
1978-11-16	8.85	A
1978-11-17	8.84	A
1978-11-20	8.85	A
1978-11-21	8.89	A
1978-11-22	8.92	A
1978-11-23	NA	ND
1978-11-24	9.18	A
1978-11-27	9.18	A
1978-11-28	9.19	A
1978-11-29	9.16	A
1978-11-30	9.16	A
1978-12-01	9.09	A
1978-12-04	9.11	A
1978-12-05	9.12	A
1978-12-06	9.12	A
1978-12-07	9.13	A
1978-12-08	9.14	A
1978-12-11	9.16	A
1978-12-12	9.16	A
1978-12-13	9.19	A
1978-12-14	9.2	A
1978-12-15	9.23	A
1978-12-18	9.46	A
1978-12-19	9.49	A
1978-12-20	9.52	A
1978-12-21	9.57	A
1978-12-22	9.57	A
1978-12-25	NA	ND
1978-12-26	9.59	A
1978-12-27	9.58	A
1978-12-28	9.6	A
1978-12-29	9.59	A
1979-01-01	NA	ND
1979-01-02	9.63	A
1979-01-03	9.62	A
1979-01-04	9.52	A
1979-01-05	9.56	A
1979-01-08	9.62	A
1979-01-09	9.61	A
1979-01-10	9.61	A
1979-01-11	9.59	A
1979-01-12	9.59	A
1979-01-15	9.59	A
1979-01-16	9.58	A
1979-01-17	9.59	A
1979-01-18	9.59	A
1979-01-19	9.58	A
1979-01-22	9.53	A
1979-01-23	9.5	A
1979-01-24	9.46	A
1979-01-25	9.32	A
1979-01-26	9.27	A
1979-01-29	9.25	A
1979-01-30	9.18	A
1979-01-31	9.16	A
1979-02-01	9.16	A
1979-02-02	8.99	A
1979-02-05	9.05	A
1979-02-06	9.13	A
1979-02-07	9.24	A
1979-02-08	9.27	A
1979-02-09	9.29	A
1979-02-12	NA	ND
1979-02-13	9.28	A
1979-02-14	9.28	A
1979-02-15	9.28	A
1979-02-16	9.28	A
1979-02-19	NA	ND
1979-02-20	9.3	A
1979-02-21	9.34	A
1979-02-22	9.45	A
1979-02-23	9.47	A
1979-02-26	9.46	A
1979-02-27	9.46	A
1979-02-28	9.45	A
1979-03-01	9.44	A
1979-03-02	9.44	A
1979-03-05	9.41	A
1979-03-06	9.41	A
1979-03-07	9.39	A
1979-03-08	9.35	A
1979-03-09	9.38	A
1979-03-12	9.38	A
1979-03-13	9.38	A
1979-03-14	9.4	A
1979-03-15	9.4	A
1979-03-16	9.4	A
1979-03-19	9.38	A
1979-03-20	9.39	A
1979-03-21	9.39	A
1979-03-22	9.37	A
1979-03-23	9.36	A
1979-03-26	9.35	A
1979-03-27	9.34	A
1979-03-28	9.32	A
1979-03-29	9.29	A
1979-03-30	9.34	A
1979-04-02	9.35	A
1979-04-03	9.35	A
1979-04-04	9.33	A
1979-04-05	9.32	A
1979-04-06	9.36	A
1979-04-09	9.42	A
1979-04-10	9.45	A
1979-04-11	9.49	A
1979-04-12	9.49	A
1979-04-13	NA	ND
1979-04-16	9.5	A
1979-04-17	9.45	A
1979-04-18	9.43	A
1979-04-19	9.41	A
1979-04-20	9.43	A
1979-04-23	9.45	A
1979-04-24	9.46	A
1979-04-25	9.44	A
1979-04-26	9.44	A
1979-04-27	9.56	A
1979-04-30	9.53	A
1979-05-01	9.54	A
1979-05-02	9.54	A
1979-05-03	9.55	A
1979-05-04	9.55	A
1979-05-07	9.54	A
1979-05-08	9.55	A
1979-05-09	9.55	A
1979-05-10	9.54	A
1979-05-11	9.52	A
1979-05-14	9.49	A
1979-05-15	9.5	A
1979-05-16	9.49	A
1979-05-17	9.42	A
1979-05-18	9.36	A
1979-05-21	9.39	A
1979-05-22	9.35	A
1979-05-23	9.27	A
1979-05-24	9.21	A
1979-05-25	9.14	A
1979-05-28	NA	ND
1979-05-29	9.16	A
1979-05-30	NA	ND
1979-05-31	9.2	A
1979-06-01	9.21	A
1979-06-04	9.19	A
1979-06-05	9.15	A
1979-06-06	9.07	A
1979-06-07	8.97	A
1979-06-08	8.93	A
1979-06-11	8.96	A
1979-06-12	8.82	A
1979-06-13	8.84	A
1979-06-14	8.88	A
1979-06-15	9	A
1979-06-18	9	A
1979-06-19	8.98	A
1979-06-20	8.97	A
1979-06-21	8.98	A
1979-06-22	9.02	A
1979-06-25	8.96	A
1979-06-26	8.79	A
1979-06-27	8.74	A
1979-06-28	8.77	A
1979-06-29	8.78	A
1979-07-02	8.74	A
1979-07-03	8.76	A
1979-07-04	NA	ND
1979-07-05	8.79	A
1979-07-06	8.82	A
1979-07-09	8.87	A
1979-07-10	8.88	A
1979-07-11	8.9	A
1979-07-12	8.88	A
1979-07-13	8.88	A
1979-07-16	8.93	A
1979-07-17	8.94	A
1979-07-18	8.94	A
1979-07-19	8.97	A
1979-07-20	9.01	A
1979-07-23	9.04	A
1979-07-24	9.08	A
1979-07-25	9.05	A
1979-07-26	8.99	A
1979-07-27	9.08	A
1979-07-30	9.05	A
1979-07-31	9.05	A
1979-08-01	9.01	A
1979-08-02	8.96	A
1979-08-03	8.96	A
1979-08-06	8.96	A
1979-08-07	8.94	A
1979-08-08	8.99	A
1979-08-09	9	A
1979-08-10	9.02	A
1979-08-13	9.04	A
1979-08-14	9.02	A
1979-08-15	9.05	A
1979-08-16	9.07	A
1979-08-17	9.1	A
1979-08-20	9.12	A
1979-08-21	9.18	A
1979-08-22	9.2	A
1979-08-23	9.21	A
1979-08-24	9.31	A
1979-08-27	9.3	A
1979-08-28	9.35	A
1979-08-29	9.35	A
1979-08-30	9.47	A
1979-08-31	9.54	A
1979-09-03	NA	ND
1979-09-04	9.67	A
1979-09-05	9.69	A
1979-09-06	9.65	A
1979-09-07	9.69	A
1979-09-10	9.72	A
1979-09-11	9.6	A
1979-09-12	9.63	A
1979-09-13	9.7	A
1979-09-14	9.67	A
1979-09-17	9.74	A
1979-09-18	9.76	A
1979-09-19	9.71	A
1979-09-20	9.71	A
1979-09-21	9.68	A
1979-09-24	9.69	A
1979-09-25	9.67	A
1979-09-26	9.69	A
1979-09-27	9.76	A
1979-09-28	9.76	A
1979-10-01	9.77	A
1979-10-02	9.76	A
1979-10-03	9.79	A
1979-10-04	9.92	A
1979-10-05	10.01	A
1979-10-08	NA	ND
1979-10-09	10.56	A
1979-10-10	10.71	A
1979-10-11	10.68	A
1979-10-12	10.63	A
1979-10-15	10.74	A
1979-10-16	10.81	A
1979-10-17	10.81	A
1979-10-18	11.12	A
1979-10-19	11.55	A
1979-10-22	11.91	A
1979-10-23	11.98	A
1979-10-24	11.85	A
1979-10-25	11.95	A
1979-10-26	11.46	A
1979-10-29	11.66	A
1979-10-30	11.65	A
1979-10-31	11.63	A
1979-11-01	11.57	A
1979-11-02	11.67	A
1979-11-05	11.68	A
1979-11-06	NA	ND
1979-11-07	11.7	A
1979-11-08	11.67	A
1979-11-09	11.2	A
1979-11-12	NA	ND
1979-11-13	11.02	A
1979-11-14	11.21	A
1979-11-15	11.04	A
1979-11-16	11.21	A
1979-11-19	11.36	A
1979-11-20	11.4	A
1979-11-21	11.38	A
1979-11-22	NA	ND
1979-11-23	11.1	A
1979-11-26	10.74	A
1979-11-27	10.54	A
1979-11-28	10.64	A
1979-11-29	10.6	A
1979-11-30	10.68	A
1979-12-03	10.8	A
1979-12-04	10.68	A
1979-12-05	10.55	A
1979-12-06	10.42	A
1979-12-07	10.58	A
1979-12-10	10.56	A
1979-12-11	10.87	A
1979-12-12	11.14	A
1979-12-13	10.95	A
1979-12-14	10.8	A
1979-12-17	10.77	A
1979-12-18	10.64	A
1979-12-19	10.66	A
1979-12-20	10.66	A
1979-12-21	10.68	A
1979-12-24	10.71	A
1979-12-25	NA	ND
1979-12-26	10.71	A
1979-12-27	10.71	A
1979-12-28	10.69	A
1979-12-31	10.62	A
1980-01-01	NA	ND
1980-01-02	10.77	A
1980-01-03	10.79	A
1980-01-04	10.81	A
1980-01-07	10.72	A
1980-01-08	10.67	A
1980-01-09	10.68	A
1980-01-10	10.62	A
1980-01-11	10.77	A
1980-01-14	10.79	A
1980-01-15	10.77	A
1980-01-16	10.74	A
1980-01-17	10.77	A
1980-01-18	10.82	A
1980-01-21	10.95	A
1980-01-22	10.88	A
1980-01-23	10.89	A
1980-01-24	10.97	A
1980-01-25	11.1	A
1980-01-28	11.18	A
1980-01-29	11.26	A
1980-01-30	11.21	A
1980-01-31	11.19	A
1980-02-01	11.38	A
1980-02-04	11.56	A
1980-02-05	12.1	A
1980-02-06	11.96	A
1980-02-07	11.69	A
1980-02-08	11.82	A
1980-02-11	12.03	A
1980-02-12	NA	ND
1980-02-13	11.96	A
1980-02-14	12.05	A
1980-02-15	12.42	A
1980-02-18	NA	ND
1980-02-19	13.34	A
1980-02-20	13.5	A
1980-02-21	13.95	A
1980-02-22	13.82	A
1980-02-25	13.99	A
1980-02-26	14.42	A
1980-02-27	14.22	A
1980-02-28	13.74	A
1980-02-29	14	A
1980-03-03	14.1	A
1980-03-04	14.1	A
1980-03-05	14.21	A
1980-03-06	14.49	A
1980-03-07	14.43	A
1980-03-10	13.95	A
1980-03-11	13.61	A
1980-03-12	13.89	A
1980-03-13	13.85	A
1980-03-14	13.85	A
1980-03-17	13.88	A
1980-03-18	13.68	A
1980-03-19	13.63	A
1980-03-20	14.02	A
1980-03-21	14.07	A
1980-03-24	14.53	A
1980-03-25	14.41	A
1980-03-26	14.4	A
1980-03-27	14.25	A
1980-03-28	13.96	A
1980-03-31	13.69	A
1980-04-01	13.67	A
1980-04-02	13.62	A
1980-04-03	13.57	A
1980-04-04	NA	ND
1980-04-07	12.94	A
1980-04-08	12.99	A
1980-04-09	12.93	A
1980-04-10	12.99	A
1980-04-11	12.68	A
1980-04-14	12.4	A
1980-04-15	12.1	A
1980-04-16	11.36	A
1980-04-17	11.66	A
1980-04-18	11.52	A
1980-04-21	11.22	A
1980-04-22	11.18	A
1980-04-23	11.24	A
1980-04-24	11.24	A
1980-04-25	11.25	A
1980-04-28	10.66	A
1980-04-29	10.54	A
1980-04-30	10.67	A
1980-05-01	10.58	A
1980-05-02	9.99	A
1980-05-05	9.9	A
1980-05-06	9.41	A
1980-05-07	9.35	A
1980-05-08	9.5	A
1980-05-09	9.68	A
1980-05-12	9.49	A
1980-05-13	9.29	A
1980-05-14	9.29	A
1980-05-15	9.47	A
1980-05-16	9.67	A
1980-05-19	9.63	A
1980-05-20	9.23	A
1980-05-21	9.21	A
1980-05-22	9.22	A
1980-05-23	8.85	A
1980-05-26	NA	ND
1980-05-27	8.93	A
1980-05-28	9.11	A
1980-05-29	9.24	A
1980-05-30	9.28	A
1980-06-02	9.43	A
1980-06-03	9.36	A
1980-06-04	9.24	A
1980-06-05	9.15	A
1980-06-06	8.96	A
1980-06-09	8.85	A
1980-06-10	8.96	A
1980-06-11	8.88	A
1980-06-12	8.65	A
1980-06-13	8.57	A
1980-06-16	8.57	A
1980-06-17	8.56	A
1980-06-18	8.71	A
1980-06-19	8.76	A
1980-06-20	8.58	A
1980-06-23	8.75	A
1980-06-24	8.85	A
1980-06-25	8.95	A
1980-06-26	9.04	A
1980-06-27	9.19	A
1980-06-30	9.19	A
1980-07-01	9.26	A
1980-07-02	9.18	A
1980-07-03	8.98	A
1980-07-04	NA	ND
1980-07-07	9.15	A
1980-07-08	9.05	A
1980-07-09	9.11	A
1980-07-10	9.21	A
1980-07-11	9.3	A
1980-07-14	9.37	A
1980-07-15	9.22	A
1980-07-16	9.05	A
1980-07-17	9.16	A
1980-07-18	9.16	A
1980-07-21	9.14	A
1980-07-22	9.19	A
1980-07-23	9.17	A
1980-07-24	9.29	A
1980-07-25	9.37	A
1980-07-28	9.52	A
1980-07-29	9.57	A
1980-07-30	9.56	A
1980-07-31	9.95	A
1980-08-01	9.98	A
1980-08-04	9.87	A
1980-08-05	9.89	A
1980-08-06	9.89	A
1980-08-07	9.86	A
1980-08-08	9.99	A
1980-08-11	10.21	A
1980-08-12	10.16	A
1980-08-13	10.13	A
1980-08-14	10.17	A
1980-08-15	10.21	A
1980-08-18	10.83	A
1980-08-19	10.97	A
1980-08-20	11.16	A
1980-08-21	11.24	A
1980-08-22	11.11	A
1980-08-25	11.4	A
1980-08-26	11.38	A
1980-08-27	11.58	A
1980-08-28	11.74	A
1980-08-29	11.48	A
1980-09-01	NA	ND
1980-09-02	11.13	A
1980-09-03	10.77	A
1980-09-04	10.86	A
1980-09-05	10.92	A
1980-09-08	11.08	A
1980-09-09	11.08	A
1980-09-10	11.06	A
1980-09-11	11.27	A
1980-09-12	11.41	A
1980-09-15	11.83	A
1980-09-16	11.69	A
1980-09-17	11.83	A
1980-09-18	11.82	A
1980-09-19	11.53	A
1980-09-22	11.95	A
1980-09-23	11.98	A
1980-09-24	11.98	A
1980-09-25	12.12	A
1980-09-26	12.29	A
1980-09-29	12.32	A
1980-09-30	12.06	A
1980-10-01	11.99	A
1980-10-02	12	A
1980-10-03	11.46	A
1980-10-06	11.4	A
1980-10-07	11.45	A
1980-10-08	11.67	A
1980-10-09	11.57	A
1980-10-10	11.62	A
1980-10-13	NA	ND
1980-10-14	11.6	A
1980-10-15	11.51	A
1980-10-16	11.65	A
1980-10-17	11.84	A
1980-10-20	11.87	A
1980-10-21	11.96	A
1980-10-22	12.24	A
1980-10-23	12.2	A
1980-10-24	12.12	A
1980-10-27	12.56	A
1980-10-28	12.77	A
1980-10-29	12.89	A
1980-10-30	12.93	A
1980-10-31	12.97	A
1980-11-03	13.03	A
1980-11-04	NA	ND
1980-11-05	13.34	A
1980-11-06	13.49	A
1980-11-07	13.22	A
1980-11-10	13.23	A
1980-11-11	NA	ND
1980-11-12	12.79	A
1980-11-13	12.8	A
1980-11-14	13.15	A
1980-11-17	13.52	A
1980-11-18	13.25	A
1980-11-19	13.08	A
1980-11-20	13.27	A
1980-11-21	13.54	A
1980-11-24	13.57	A
1980-11-25	13.63	A
1980-11-26	13.59	A
1980-11-27	NA	ND
1980-11-28	13.69	A
1980-12-01	13.81	A
1980-12-02	13.77	A
1980-12-03	13.67	A
1980-12-04	13.73	A
1980-12-05	13.89	A
1980-12-08	13.95	A
1980-12-09	14.04	A
1980-12-10	14.03	A
1980-12-11	14.37	A
1980-12-12	14.09	A
1980-12-15	14.19	A
1980-12-16	14.41	A
1980-12-17	14.31	A
1980-12-18	14.28	A
1980-12-19	13.66	A
1980-12-22	12.89	A
1980-12-23	12.86	A
1980-12-24	13.07	A
1980-12-25	NA	ND
1980-12-26	12.81	A
1980-12-29	12.71	A
1980-12-30	12.83	A
1980-12-31	12.85	A
1981-01-01	NA	ND
1981-01-02	12.83	A
1981-01-05	12.28	A
1981-01-06	12.31	A
1981-01-07	12.78	A
1981-01-08	12.95	A
1981-01-09	13.28	A
1981-01-12	12.94	A
1981-01-13	12.97	A
1981-01-14	12.75	A
1981-01-15	13.02	A
1981-01-16	12.85	A
1981-01-19	13.25	A
1981-01-20	13.1	A
1981-01-21	13.38	A
1981-01-22	13.47	A
1981-01-23	13.42	A
1981-01-26	13.09	A
1981-01-27	13.14	A
1981-01-28	13.19	A
1981-01-29	13.16	A
1981-01-30	13.05	A
1981-02-02	13.29	A
1981-02-03	13.48	A
1981-02-04	13.38	A
1981-02-05	13.35	A
1981-02-06	13.55	A
1981-02-09	13.61	A
1981-02-10	13.78	A
1981-02-11	13.97	A
1981-02-12	NA	ND
1981-02-13	14.09	A
1981-02-16	NA	ND
1981-02-17	13.69	A
1981-02-18	13.66	A
1981-02-19	13.45	A
1981-02-20	13.33	A
1981-02-23	13.64	A
1981-02-24	13.7	A
1981-02-25	13.76	A
1981-02-26	13.97	A
1981-02-27	13.95	A
1981-03-02	14.17	A
1981-03-03	13.96	A
1981-03-04	13.99	A
1981-03-05	13.95	A
1981-03-06	13.68	A
1981-03-09	13.65	A
1981-03-10	13.58	A
1981-03-11	13.62	A
1981-03-12	13.53	A
1981-03-13	13.36	A
1981-03-16	13.27	A
1981-03-17	13.2	A
1981-03-18	12.85	A
1981-03-19	12.98	A
1981-03-20	12.99	A
1981-03-23	13.44	A
1981-03-24	13.57	A
1981-03-25	13.51	A
1981-03-26	13.64	A
1981-03-27	13.67	A
1981-03-30	13.4	A
1981-03-31	13.27	A
1981-04-01	13.29	A
1981-04-02	13.44	A
1981-04-03	13.62	A
1981-04-06	14.1	A
1981-04-07	13.73	A
1981-04-08	13.88	A
1981-04-09	13.84	A
1981-04-10	13.89	A
1981-04-13	14.05	A
1981-04-14	13.92	A
1981-04-15	14.13	A
1981-04-16	14.16	A
1981-04-17	NA	ND
1981-04-20	14.2	A
1981-04-21	14.25	A
1981-04-22	14.31	A
1981-04-23	14.38	A
1981-04-24	14.49	A
1981-04-27	14.55	A
1981-04-28	14.49	A
1981-04-29	14.55	A
1981-04-30	14.68	A
1981-05-01	14.57	A
1981-05-04	15.14	A
1981-05-05	15.69	A
1981-05-06	15.43	A
1981-05-07	15.29	A
1981-05-08	15.21	A
1981-05-11	15.3	A
1981-05-12	15.48	A
1981-05-13	15.52	A
1981-05-14	15.38	A
1981-05-15	15.13	A
1981-05-18	14.71	A
1981-05-19	15.03	A
1981-05-20	15.19	A
1981-05-21	15.33	A
1981-05-22	14.99	A
1981-05-25	NA	ND
1981-05-26	14.63	A
1981-05-27	14.78	A
1981-05-28	14.47	A
1981-05-29	14.31	A
1981-06-01	14.35	A
1981-06-02	14.45	A
1981-06-03	14.38	A
1981-06-04	14.45	A
1981-06-05	14.45	A
1981-06-08	14.11	A
1981-06-09	14.2	A
1981-06-10	14.11	A
1981-06-11	14.16	A
1981-06-12	14.21	A
1981-06-15	13.86	A
1981-06-16	13.88	A
1981-06-17	14.11	A
1981-06-18	14.46	A
1981-06-19	14.44	A
1981-06-22	14.31	A
1981-06-23	14.35	A
1981-06-24	14.46	A
1981-06-25	14.42	A
1981-06-26	14.39	A
1981-06-29	14.33	A
1981-06-30	14.57	A
1981-07-01	14.7	A
1981-07-02	14.7	A
1981-07-03	NA	ND
1981-07-06	14.57	A
1981-07-07	14.73	A
1981-07-08	14.83	A
1981-07-09	14.9	A
1981-07-10	14.75	A
1981-07-13	14.71	A
1981-07-14	14.9	A
1981-07-15	14.85	A
1981-07-16	14.92	A
1981-07-17	14.92	A
1981-07-20	15.75	A
1981-07-21	15.66	A
1981-07-22	15.69	A
1981-07-23	15.59	A
1981-07-24	15.37	A
1981-07-27	15.28	A
1981-07-28	15.57	A
1981-07-29	15.6	A
1981-07-30	15.69	A
1981-07-31	15.63	A
1981-08-03	16.04	A
1981-08-04	15.97	A
1981-08-05	15.83	A
1981-08-06	15.77	A
1981-08-07	15.79	A
1981-08-10	15.55	A
1981-08-11	15.37	A
1981-08-12	15.7	A
1981-08-13	15.83	A
1981-08-14	15.88	A
1981-08-17	15.91	A
1981-08-18	15.99	A
1981-08-19	15.97	A
1981-08-20	16.02	A
1981-08-21	15.99	A
1981-08-24	16.46	A
1981-08-25	16.39	A
1981-08-26	16.39	A
1981-08-27	16.47	A
1981-08-28	16.25	A
1981-08-31	16.33	A
1981-09-01	16.57	A
1981-09-02	16.43	A
1981-09-03	16.48	A
1981-09-04	16.52	A
1981-09-07	NA	ND
1981-09-08	16.56	A
1981-09-09	16.59	A
1981-09-10	16.39	A
1981-09-11	16.15	A
1981-09-14	16.23	A
1981-09-15	15.97	A
1981-09-16	15.99	A
1981-09-17	15.83	A
1981-09-18	15.83	A
1981-09-21	15.57	A
1981-09-22	15.87	A
1981-09-23	16.01	A
1981-09-24	16.08	A
1981-09-25	16.37	A
1981-09-28	16.36	A
1981-09-29	16.46	A
1981-09-30	16.45	A
1981-10-01	16.4	A
1981-10-02	16.11	A
1981-10-05	15.77	A
1981-10-06	15.78	A
1981-10-07	15.62	A
1981-10-08	15.65	A
1981-10-09	15.15	A
1981-10-12	NA	ND
1981-10-13	15.14	A
1981-10-14	15.21	A
1981-10-15	15.17	A
1981-10-16	15.3	A
1981-10-19	15.36	A
1981-10-20	15.44	A
1981-10-21	15.57	A
1981-10-22	15.6	A
1981-10-23	15.54	A
1981-10-26	15.68	A
1981-10-27	15.68	A
1981-10-28	15.57	A
1981-10-29	15.11	A
1981-10-30	14.65	A
1981-11-02	14.44	A
1981-11-03	NA	ND
1981-11-04	14.13	A
1981-11-05	14.23	A
1981-11-06	13.88	A
1981-11-09	13.25	A
1981-11-10	13.23	A
1981-11-11	NA	ND
1981-11-12	12.85	A
1981-11-13	12.93	A
1981-11-16	12.79	A
1981-11-17	12.85	A
1981-11-18	12.65	A
1981-11-19	12.67	A
1981-11-20	12.63	A
1981-11-23	12.97	A
1981-11-24	12.63	A
1981-11-25	12.54	A
1981-11-26	NA	ND
1981-11-27	12.55	A
1981-11-30	12.81	A
1981-12-01	13.22	A
1981-12-02	13.25	A
1981-12-03	13.26	A
1981-12-04	12.75	A
1981-12-07	13.19	A
1981-12-08	13.25	A
1981-12-09	13.39	A
1981-12-10	13.75	A
1981-12-11	13.7	A
1981-12-14	13.67	A
1981-12-15	13.45	A
1981-12-16	13.44	A
1981-12-17	13.68	A
1981-12-18	13.57	A
1981-12-21	13.95	A
1981-12-22	14.11	A
1981-12-23	14.37	A
1981-12-24	14.17	A
1981-12-25	NA	ND
1981-12-28	14.14	A
1981-12-29	14.15	A
1981-12-30	14.07	A
1981-12-31	13.99	A
1982-01-01	NA	ND
1982-01-04	14.06	A
1982-01-05	14.34	A
1982-01-06	14.41	A
1982-01-07	14.48	A
1982-01-08	14.33	A
1982-01-11	14.69	A
1982-01-12	14.59	A
1982-01-13	14.77	A
1982-01-14	14.74	A
1982-01-15	14.85	A
1982-01-18	14.89	A
1982-01-19	14.82	A
1982-01-20	15.01	A
1982-01-21	14.86	A
1982-01-22	15	A
1982-01-25	14.9	A
1982-01-26	14.71	A
1982-01-27	14.66	A
1982-01-28	14.33	A
1982-01-29	14.26	A
1982-02-01	14.89	A
1982-02-02	14.69	A
1982-02-03	14.85	A
1982-02-04	14.89	A
1982-02-05	14.86	A
1982-02-08	15.11	A
1982-02-09	15.16	A
1982-02-10	15.05	A
1982-02-11	14.89	A
1982-02-12	NA	ND
1982-02-15	NA	ND
1982-02-16	14.98	A
1982-02-17	15.01	A
1982-02-18	14.81	A
1982-02-19	14.72	A
1982-02-22	14.27	A
1982-02-23	14.25	A
1982-02-24	14.17	A
1982-02-25	14.17	A
1982-02-26	14.44	A
1982-03-01	14.15	A
1982-03-02	14.06	A
1982-03-03	14.01	A
1982-03-04	13.84	A
1982-03-05	13.74	A
1982-03-08	13.7	A
1982-03-09	13.8	A
1982-03-10	13.83	A
1982-03-11	14.17	A
1982-03-12	14.21	A
1982-03-15	14.27	A
1982-03-16	14.18	A
1982-03-17	14.11	A
1982-03-18	14.17	A
1982-03-19	14.24	A
1982-03-22	14.08	A
1982-03-23	14.09	A
1982-03-24	14.18	A
1982-03-25	14.22	A
1982-03-26	14.32	A
1982-03-29	14.57	A
1982-03-30	14.51	A
1982-03-31	14.52	A
1982-04-01	14.37	A
1982-04-02	14.39	A
1982-04-05	14.37	A
1982-04-06	14.38	A
1982-04-07	14.41	A
1982-04-08	14.29	A
1982-04-09	NA	ND
1982-04-12	14.16	A
1982-04-13	14.2	A
1982-04-14	14.29	A
1982-04-15	14.29	A
1982-04-16	14.11	A
1982-04-19	14.13	A
1982-04-20	14.13	A
1982-04-21	14	A
1982-04-22	14.08	A
1982-04-23	14.09	A
1982-04-26	14.03	A
1982-04-27	14.01	A
1982-04-28	14.02	A
1982-04-29	14.03	A
1982-04-30	14	A
1982-05-03	14.15	A
1982-05-04	14.12	A
1982-05-05	14.02	A
1982-05-06	13.76	A
1982-05-07	13.68	A
1982-05-10	13.62	A
1982-05-11	13.65	A
1982-05-12	13.78	A
1982-05-13	13.82	A
1982-05-14	13.76	A
1982-05-17	13.72	A
1982-05-18	13.79	A
1982-05-19	13.82	A
1982-05-20	13.6	A
1982-05-21	13.61	A
1982-05-24	13.68	A
1982-05-25	13.7	A
1982-05-26	13.69	A
1982-05-27	13.73	A
1982-05-28	13.73	A
1982-05-31	NA	ND
1982-06-01	14	A
1982-06-02	13.99	A
1982-06-03	13.94	A
1982-06-04	14.03	A
1982-06-07	13.99	A
1982-06-08	14.05	A
1982-06-09	14.14	A
1982-06-10	14.15	A
1982-06-11	14.09	A
1982-06-14	14.37	A
1982-06-15	14.4	A
1982-06-16	14.46	A
1982-06-17	14.73	A
1982-06-18	14.87	A
1982-06-21	14.92	A
1982-06-22	14.94	A
1982-06-23	14.97	A
1982-06-24	14.98	A
1982-06-25	14.95	A
1982-06-28	14.95	A
1982-06-29	14.87	A
1982-06-30	14.78	A
1982-07-01	14.68	A
1982-07-02	14.77	A
1982-07-05	NA	ND
1982-07-06	14.78	A
1982-07-07	14.74	A
1982-07-08	14.3	A
1982-07-09	14.12	A
1982-07-12	14	A
1982-07-13	14.19	A
1982-07-14	14.26	A
1982-07-15	14.14	A
1982-07-16	13.82	A
1982-07-19	13.73	A
1982-07-20	13.5	A
1982-07-21	13.54	A
1982-07-22	13.46	A
1982-07-23	13.44	A
1982-07-26	13.78	A
1982-07-27	13.73	A
1982-07-28	13.86	A
1982-07-29	13.7	A
1982-07-30	13.53	A
1982-08-02	13.22	A
1982-08-03	13.16	A
1982-08-04	13.18	A
1982-08-05	13.23	A
1982-08-06	13.5	A
1982-08-09	13.34	A
1982-08-10	13.36	A
1982-08-11	13.39	A
1982-08-12	13.15	A
1982-08-13	12.95	A
1982-08-16	12.61	A
1982-08-17	12.21	A
1982-08-18	12.02	A
1982-08-19	11.91	A
1982-08-20	11.61	A
1982-08-23	11.9	A
1982-08-24	11.81	A
1982-08-25	11.91	A
1982-08-26	11.96	A
1982-08-27	12.44	A
1982-08-30	12.44	A
1982-08-31	12.36	A
1982-09-01	12.32	A
1982-09-02	12.24	A
1982-09-03	11.91	A
1982-09-06	NA	ND
1982-09-07	12.03	A
1982-09-08	12.12	A
1982-09-09	12.15	A
1982-09-10	12.32	A
1982-09-13	12.21	A
1982-09-14	12.12	A
1982-09-15	12.35	A
1982-09-16	12.28	A
1982-09-17	12.19	A
1982-09-20	12.19	A
1982-09-21	11.92	A
1982-09-22	11.9	A
1982-09-23	11.83	A
1982-09-24	11.96	A
1982-09-27	11.87	A
1982-09-28	11.66	A
1982-09-29	11.59	A
1982-09-30	11.52	A
1982-10-01	11.38	A
1982-10-04	11.66	A
1982-10-05	11.62	A
1982-10-06	11.42	A
1982-10-07	10.71	A
1982-10-08	10.54	A
1982-10-11	NA	ND
1982-10-12	10.11	A
1982-10-13	10.17	A
1982-10-14	10.3	A
1982-10-15	10.51	A
1982-10-18	10.23	A
1982-10-19	10.18	A
1982-10-20	10.3	A
1982-10-21	10.27	A
1982-10-22	10.44	A
1982-10-25	10.78	A
1982-10-26	10.51	A
1982-10-27	10.54	A
1982-10-28	10.43	A
1982-10-29	10.35	A
1982-11-01	10.2	A
1982-11-02	NA	ND
1982-11-03	9.87	A
1982-11-04	9.86	A
1982-11-05	9.91	A
1982-11-08	9.97	A
1982-11-09	9.92	A
1982-11-10	9.93	A
1982-11-11	NA	ND
1982-11-12	10.03	A
1982-11-15	10.06	A
1982-11-16	10.1	A
1982-11-17	10.03	A
1982-11-18	9.97	A
1982-11-19	9.88	A
1982-11-22	9.87	A
1982-11-23	9.91	A
1982-11-24	9.94	A
1982-11-25	NA	ND
1982-11-26	9.95	A
1982-11-29	10.15	A
1982-11-30	10.08	A
1982-12-01	10.08	A
1982-12-02	10.03	A
1982-12-03	9.84	A
1982-12-06	9.87	A
1982-12-07	9.86	A
1982-12-08	9.99	A
1982-12-09	10	A
1982-12-10	10.05	A
1982-12-13	10	A
1982-12-14	9.73	A
1982-12-15	9.74	A
1982-12-16	9.83	A
1982-12-17	9.9	A
1982-12-20	9.99	A
1982-12-21	9.87	A
1982-12-22	9.86	A
1982-12-23	9.81	A
1982-12-24	NA	ND
1982-12-27	9.79	A
1982-12-28	9.79	A
1982-12-29	9.83	A
1982-12-30	9.81	A
1982-12-31	9.74	A
1983-01-03	9.64	A
1983-01-04	9.68	A
1983-01-05	9.68	A
1983-01-06	9.67	A
1983-01-07	9.58	A
1983-01-10	9.56	A
1983-01-11	9.49	A
1983-01-12	9.48	A
1983-01-13	9.37	A
1983-01-14	9.33	A
1983-01-17	9.37	A
1983-01-18	9.4	A
1983-01-19	9.54	A
1983-01-20	9.57	A
1983-01-21	9.86	A
1983-01-24	9.89	A
1983-01-25	9.87	A
1983-01-26	9.88	A
1983-01-27	9.85	A
1983-01-28	9.86	A
1983-01-31	9.93	A
1983-02-01	9.94	A
1983-02-02	9.97	A
1983-02-03	10.02	A
1983-02-04	10.13	A
1983-02-07	10.09	A
1983-02-08	10.09	A
1983-02-09	10.14	A
1983-02-10	10	A
1983-02-11	9.97	A
1983-02-14	10.03	A
1983-02-15	10.03	A
1983-02-16	9.97	A
1983-02-17	9.9	A
1983-02-18	9.83	A
1983-02-21	NA	ND
1983-02-22	9.7	A
1983-02-23	9.73	A
1983-02-24	9.67	A
1983-02-25	9.53	A
1983-02-28	9.55	A
1983-03-01	9.42	A
1983-03-02	9.49	A
1983-03-03	9.47	A
1983-03-04	9.49	A
1983-03-07	9.67	A
1983-03-08	9.77	A
1983-03-09	9.76	A
1983-03-10	9.84	A
1983-03-11	9.85	A
1983-03-14	9.75	A
1983-03-15	9.75	A
1983-03-16	9.83	A
1983-03-17	9.85	A
1983-03-18	9.95	A
1983-03-21	9.99	A
1983-03-22	10.08	A
1983-03-23	10.01	A
1983-03-24	10	A
1983-03-25	10.09	A
1983-03-28	10.1	A
1983-03-29	10.05	A
1983-03-30	10.04	A
1983-03-31	10.04	A
1983-04-01	NA	ND
1983-04-04	10.04	A
1983-04-05	9.87	A
1983-04-06	9.87	A
1983-04-07	9.83	A
1983-04-08	9.87	A
1983-04-11	9.7	A
1983-04-12	9.76	A
1983-04-13	9.74	A
1983-04-14	9.64	A
1983-04-15	9.71	A
1983-04-18	9.67	A
1983-04-19	9.8	A
1983-04-20	9.78	A
1983-04-21	9.8	A
1983-04-22	9.8	A
1983-04-25	9.77	A
1983-04-26	9.74	A
1983-04-27	9.67	A
1983-04-28	9.63	A
1983-04-29	9.58	A
1983-05-02	9.54	A
1983-05-03	9.46	A
1983-05-04	9.38	A
1983-05-05	9.39	A
1983-05-06	9.36	A
1983-05-09	9.49	A
1983-05-10	9.4	A
1983-05-11	9.4	A
1983-05-12	9.49	A
1983-05-13	9.45	A
1983-05-16	9.62	A
1983-05-17	9.64	A
1983-05-18	9.66	A
1983-05-19	9.74	A
1983-05-20	9.8	A
1983-05-23	9.91	A
1983-05-24	9.91	A
1983-05-25	9.91	A
1983-05-26	10.03	A
1983-05-27	10.01	A
1983-05-30	NA	ND
1983-05-31	10.21	A
1983-06-01	10.14	A
1983-06-02	10.12	A
1983-06-03	10.2	A
1983-06-06	10.21	A
1983-06-07	10.31	A
1983-06-08	10.35	A
1983-06-09	10.26	A
1983-06-10	10.31	A
1983-06-13	10.21	A
1983-06-14	10.23	A
1983-06-15	10.19	A
1983-06-16	10.17	A
1983-06-17	10.21	A
1983-06-20	10.39	A
1983-06-21	10.41	A
1983-06-22	10.42	A
1983-06-23	10.46	A
1983-06-24	10.57	A
1983-06-27	10.57	A
1983-06-28	10.48	A
1983-06-29	10.46	A
1983-06-30	10.41	A
1983-07-01	10.41	A
1983-07-04	NA	ND
1983-07-05	10.74	A
1983-07-06	10.72	A
1983-07-07	10.74	A
1983-07-08	10.86	A
1983-07-11	10.8	A
1983-07-12	10.93	A
1983-07-13	10.91	A
1983-07-14	10.89	A
1983-07-15	11.06	A
1983-07-18	11	A
1983-07-19	10.93	A
1983-07-20	10.87	A
1983-07-21	10.89	A
1983-07-22	10.96	A
1983-07-25	10.95	A
1983-07-26	10.98	A
1983-07-27	11.02	A
1983-07-28	11.11	A
1983-07-29	11.22	A
1983-08-01	11.24	A
1983-08-02	11.35	A
1983-08-03	11.34	A
1983-08-04	11.48	A
1983-08-05	11.51	A
1983-08-08	11.63	A
1983-08-09	11.57	A
1983-08-10	11.66	A
1983-08-11	11.54	A
1983-08-12	11.49	A
1983-08-15	11.29	A
1983-08-16	11.21	A
1983-08-17	11.08	A
1983-08-18	11.1	A
1983-08-19	11.17	A
1983-08-22	10.96	A
1983-08-23	11.02	A
1983-08-24	10.98	A
1983-08-25	11.06	A
1983-08-26	11.14	A
1983-08-29	11.33	A
1983-08-30	11.35	A
1983-08-31	11.45	A
1983-09-01	11.43	A
1983-09-02	11.48	A
1983-09-05	NA	ND
1983-09-06	11.31	A
1983-09-07	11.19	A
1983-09-08	11.21	A
1983-09-09	11.21	A
1983-09-12	11.01	A
1983-09-13	11.08	A
1983-09-14	11.21	A
1983-09-15	11.27	A
1983-09-16	11.11	A
1983-09-19	11.07	A
1983-09-20	10.98	A
1983-09-21	11.04	A
1983-09-22	10.98	A
1983-09-23	10.89	A
1983-09-26	10.77	A
1983-09-27	10.83	A
1983-09-28	10.84	A
1983-09-29	10.87	A
1983-09-30	10.79	A
1983-10-03	10.84	A
1983-10-04	10.82	A
1983-10-05	10.69	A
1983-10-06	10.67	A
1983-10-07	10.67	A
1983-10-10	NA	ND
1983-10-11	10.94	A
1983-10-12	10.94	A
1983-10-13	11.01	A
1983-10-14	10.91	A
1983-10-17	10.78	A
1983-10-18	10.77	A
1983-10-19	10.81	A
1983-10-20	10.82	A
1983-10-21	10.78	A
1983-10-24	11.02	A
1983-10-25	11	A
1983-10-26	10.99	A
1983-10-27	10.96	A
1983-10-28	10.94	A
1983-10-31	10.98	A
1983-11-01	10.97	A
1983-11-02	10.96	A
1983-11-03	11.02	A
1983-11-04	11.12	A
1983-11-07	11.11	A
1983-11-08	NA	ND
1983-11-09	11.06	A
1983-11-10	10.94	A
1983-11-11	NA	ND
1983-11-14	10.9	A
1983-11-15	10.96	A
1983-11-16	10.96	A
1983-11-17	10.99	A
1983-11-18	10.97	A
1983-11-21	10.91	A
1983-11-22	10.85	A
1983-11-23	10.9	A
1983-11-24	NA	ND
1983-11-25	10.87	A
1983-11-28	10.96	A
1983-11-29	10.92	A
1983-11-30	10.96	A
1983-12-01	10.97	A
1983-12-02	11.07	A
1983-12-05	11.09	A
1983-12-06	11.05	A
1983-12-07	11.07	A
1983-12-08	11.14	A
1983-12-09	11.14	A
1983-12-12	11.13	A
1983-12-13	11.23	A
1983-12-14	11.24	A
1983-12-15	11.27	A
1983-12-16	11.16	A
1983-12-19	11.18	A
1983-12-20	11.14	A
1983-12-21	11.14	A
1983-12-22	11.09	A
1983-12-23	11.12	A
1983-12-26	NA	ND
1983-12-27	11.07	A
1983-12-28	11.12	A
1983-12-29	11.09	A
1983-12-30	11.13	A
1984-01-02	NA	ND
1984-01-03	11.1	A
1984-01-04	11.05	A
1984-01-05	11	A
1984-01-06	10.99	A
1984-01-09	11.02	A
1984-01-10	10.98	A
1984-01-11	11.03	A
1984-01-12	11.03	A
1984-01-13	10.82	A
1984-01-16	10.79	A
1984-01-17	10.85	A
1984-01-18	10.86	A
1984-01-19	10.87	A
1984-01-20	10.91	A
1984-01-23	10.88	A
1984-01-24	10.9	A
1984-01-25	10.91	A
1984-01-26	10.9	A
1984-01-27	10.88	A
1984-01-30	10.88	A
1984-01-31	10.89	A
1984-02-01	10.87	A
1984-02-02	10.84	A
1984-02-03	10.85	A
1984-02-06	10.96	A
1984-02-07	10.93	A
1984-02-08	10.95	A
1984-02-09	10.96	A
1984-02-10	10.99	A
1984-02-13	NA	ND
1984-02-14	11.03	A
1984-02-15	10.98	A
1984-02-16	11.02	A
1984-02-17	11.11	A
1984-02-20	NA	ND
1984-02-21	11.12	A
1984-02-22	11.13	A
1984-02-23	11.26	A
1984-02-24	11.17	A
1984-02-27	11.27	A
1984-02-28	11.28	A
1984-02-29	11.22	A
1984-03-01	11.27	A
1984-03-02	11.18	A
1984-03-05	11.27	A
1984-03-06	11.29	A
1984-03-07	11.39	A
1984-03-08	11.45	A
1984-03-09	11.52	A
1984-03-12	11.47	A
1984-03-13	11.49	A
1984-03-14	11.57	A
1984-03-15	11.55	A
1984-03-16	11.58	A
1984-03-19	11.69	A
1984-03-20	11.73	A
1984-03-21	11.77	A
1984-03-22	11.83	A
1984-03-23	11.83	A
1984-03-26	11.84	A
1984-03-27	11.83	A
1984-03-28	11.75	A
1984-03-29	11.74	A
1984-03-30	11.86	A
1984-04-02	11.87	A
1984-04-03	12.02	A
1984-04-04	12.05	A
1984-04-05	12.02	A
1984-04-06	11.85	A
1984-04-09	11.87	A
1984-04-10	11.85	A
1984-04-11	11.82	A
1984-04-12	11.77	A
1984-04-13	11.91	A
1984-04-16	11.99	A
1984-04-17	11.9	A
1984-04-18	11.99	A
1984-04-19	12.08	A
1984-04-20	NA	ND
1984-04-23	12.1	A
1984-04-24	12.06	A
1984-04-25	12.04	A
1984-04-26	12.02	A
1984-04-27	12.17	A
1984-04-30	12.2	A
1984-05-01	12.19	A
1984-05-02	12.23	A
1984-05-03	12.25	A
1984-05-04	12.44	A
1984-05-07	12.51	A
1984-05-08	12.5	A
1984-05-09	12.57	A
1984-05-10	12.56	A
1984-05-11	12.79	A
1984-05-14	12.83	A
1984-05-15	12.77	A
1984-05-16	12.71	A
1984-05-17	12.83	A
1984-05-18	12.77	A
1984-05-21	12.77	A
1984-05-22	12.86	A
1984-05-23	12.91	A
1984-05-24	13.04	A
1984-05-25	13.07	A
1984-05-28	NA	ND
1984-05-29	13.24	A
1984-05-30	13.4	A
1984-05-31	13.33	A
1984-06-01	13.01	A
1984-06-04	12.9	A
1984-06-05	12.9	A
1984-06-06	13.04	A
1984-06-07	13.07	A
1984-06-08	13.03	A
1984-06-11	13.23	A
1984-06-12	13.15	A
1984-06-13	13.07	A
1984-06-14	13.04	A
1984-06-15	12.9	A
1984-06-18	12.96	A
1984-06-19	13.02	A
1984-06-20	13.36	A
1984-06-21	13.43	A
1984-06-22	13.42	A
1984-06-25	13.39	A
1984-06-26	13.49	A
1984-06-27	13.45	A
1984-06-28	13.48	A
1984-06-29	13.48	A
1984-07-02	13.43	A
1984-07-03	13.37	A
1984-07-04	NA	ND
1984-07-05	13.33	A
1984-07-06	13.38	A
1984-07-09	13.23	A
1984-07-10	13.24	A
1984-07-11	13.26	A
1984-07-12	13.19	A
1984-07-13	13.04	A
1984-07-16	13.07	A
1984-07-17	13.12	A
1984-07-18	13.06	A
1984-07-19	12.99	A
1984-07-20	13.06	A
1984-07-23	13.06	A
1984-07-24	13.02	A
1984-07-25	12.81	A
1984-07-26	12.67	A
1984-07-27	12.76	A
1984-07-30	12.84	A
1984-07-31	12.7	A
1984-08-01	12.63	A
1984-08-02	12.61	A
1984-08-03	12.39	A
1984-08-06	12.53	A
1984-08-07	12.45	A
1984-08-08	12.43	A
1984-08-09	12.4	A
1984-08-10	12.41	A
1984-08-13	12.52	A
1984-08-14	12.4	A
1984-08-15	12.45	A
1984-08-16	12.46	A
1984-08-17	12.44	A
1984-08-20	12.45	A
1984-08-21	12.44	A
1984-08-22	12.48	A
1984-08-23	12.49	A
1984-08-24	12.45	A
1984-08-27	12.57	A
1984-08-28	12.59	A
1984-08-29	12.61	A
1984-08-30	12.62	A
1984-08-31	12.61	A
1984-09-03	NA	ND
1984-09-04	12.65	A
1984-09-05	12.71	A
1984-09-06	12.63	A
1984-09-07	12.52	A
1984-09-10	12.39	A
1984-09-11	12.39	A
1984-09-12	12.39	A
1984-09-13	12.28	A
1984-09-14	12.23	A
1984-09-17	12.23	A
1984-09-18	12.19	A
1984-09-19	12.12	A
1984-09-20	12.12	A
1984-09-21	12.27	A
1984-09-24	12.31	A
1984-09-25	12.34	A
1984-09-26	12.28	A
1984-09-27	12.13	A
1984-09-28	12.28	A
1984-10-01	12.31	A
1984-10-02	12.29	A
1984-10-03	12.29	A
1984-10-04	12.25	A
1984-10-05	12.15	A
1984-10-08	NA	ND
1984-10-09	12.12	A
1984-10-10	12.13	A
1984-10-11	12.02	A
1984-10-12	11.98	A
1984-10-15	12.04	A
1984-10-16	12.01	A
1984-10-17	11.95	A
1984-10-18	11.75	A
1984-10-19	11.63	A
1984-10-22	11.63	A
1984-10-23	11.44	A
1984-10-24	11.34	A
1984-10-25	11.41	A
1984-10-26	11.59	A
1984-10-29	11.56	A
1984-10-30	11.37	A
1984-10-31	11.36	A
1984-11-01	11.18	A
1984-11-02	11.2	A
1984-11-05	10.99	A
1984-11-06	NA	ND
1984-11-07	11.05	A
1984-11-08	11.15	A
1984-11-09	11.05	A
1984-11-12	NA	ND
1984-11-13	11.1	A
1984-11-14	11.11	A
1984-11-15	11.01	A
1984-11-16	10.97	A
1984-11-19	10.92	A
1984-11-20	10.83	A
1984-11-21	10.69	A
1984-11-22	NA	ND
1984-11-23	10.56	A
1984-11-26	10.57	A
1984-11-27	10.61	A
1984-11-28	10.65	A
1984-11-29	10.67	A
1984-11-30	10.86	A
1984-12-03	10.84	A
1984-12-04	10.74	A
1984-12-05	10.74	A
1984-12-06	10.81	A
1984-12-07	10.85	A
1984-12-10	10.84	A
1984-12-11	10.75	A
1984-12-12	10.67	A
1984-12-13	10.72	A
1984-12-14	10.57	A
1984-12-17	10.42	A
1984-12-18	10.24	A
1984-12-19	10.29	A
1984-12-20	10.34	A
1984-12-21	10.31	A
1984-12-24	10.27	A
1984-12-25	NA	ND
1984-12-26	10.37	A
1984-12-27	10.43	A
1984-12-28	10.48	A
1984-12-31	10.52	A
1985-01-01	NA	ND
1985-01-02	10.61	A
1985-01-03	10.55	A
1985-01-04	10.62	A
1985-01-07	10.5	A
1985-01-08	10.48	A
1985-01-09	10.45	A
1985-01-10	10.52	A
1985-01-11	10.59	A
1985-01-14	10.59	A
1985-01-15	10.49	A
1985-01-16	10.51	A
1985-01-17	10.47	A
1985-01-18	10.38	A
1985-01-21	NA	ND
1985-01-22	10.3	A
1985-01-23	10.26	A
1985-01-24	10.18	A
1985-01-25	10.24	A
1985-01-28	10.3	A
1985-01-29	10.28	A
1985-01-30	10.27	A
1985-01-31	10.36	A
1985-02-01	10.48	A
1985-02-04	10.51	A
1985-02-05	10.37	A
1985-02-06	10.4	A
1985-02-07	10.44	A
1985-02-08	10.4	A
1985-02-11	10.45	A
1985-02-12	NA	ND
1985-02-13	10.44	A
1985-02-14	10.33	A
1985-02-15	10.38	A
1985-02-18	NA	ND
1985-02-19	10.37	A
1985-02-20	10.47	A
1985-02-21	10.64	A
1985-02-22	10.74	A
1985-02-25	10.75	A
1985-02-26	10.75	A
1985-02-27	10.93	A
1985-02-28	11.03	A
1985-03-01	11.09	A
1985-03-04	11.12	A
1985-03-05	11.05	A
1985-03-06	11.09	A
1985-03-07	11.19	A
1985-03-08	10.9	A
1985-03-11	10.92	A
1985-03-12	10.99	A
1985-03-13	11.13	A
1985-03-14	11.19	A
1985-03-15	11.17	A
1985-03-18	11.22	A
1985-03-19	11.19	A
1985-03-20	11.17	A
1985-03-21	11.02	A
1985-03-22	11.05	A
1985-03-25	11.05	A
1985-03-26	10.97	A
1985-03-27	10.99	A
1985-03-28	10.86	A
1985-03-29	10.79	A
1985-04-01	10.81	A
1985-04-02	10.83	A
1985-04-03	10.83	A
1985-04-04	10.87	A
1985-04-05	NA	ND
1985-04-08	10.84	A
1985-04-09	10.77	A
1985-04-10	10.67	A
1985-04-11	10.51	A
1985-04-12	10.52	A
1985-04-15	10.49	A
1985-04-16	10.25	A
1985-04-17	10.33	A
1985-04-18	10.17	A
1985-04-19	10.17	A
1985-04-22	10.15	A
1985-04-23	10.29	A
1985-04-24	10.27	A
1985-04-25	10.37	A
1985-04-26	10.36	A
1985-04-29	10.47	A
1985-04-30	10.39	A
1985-05-01	10.28	A
1985-05-02	10.31	A
1985-05-03	10.17	A
1985-05-06	10.15	A
1985-05-07	10.04	A
1985-05-08	10.11	A
1985-05-09	10.04	A
1985-05-10	9.95	A
1985-05-13	9.95	A
1985-05-14	9.79	A
1985-05-15	9.74	A
1985-05-16	9.62	A
1985-05-17	9.65	A
1985-05-20	9.38	A
1985-05-21	9.39	A
1985-05-22	9.43	A
1985-05-23	9.51	A
1985-05-24	9.46	A
1985-05-27	NA	ND
1985-05-28	9.38	A
1985-05-29	9.42	A
1985-05-30	9.36	A
1985-05-31	9.27	A
1985-06-03	9.07	A
1985-06-04	9.01	A
1985-06-05	8.77	A
1985-06-06	8.83	A
1985-06-07	9.15	A
1985-06-10	9.21	A
1985-06-11	9.15	A
1985-06-12	9.1	A
1985-06-13	9.07	A
1985-06-14	8.78	A
1985-06-17	8.86	A
1985-06-18	8.73	A
1985-06-19	8.84	A
1985-06-20	8.93	A
1985-06-21	9.15	A
1985-06-24	9.26	A
1985-06-25	9.37	A
1985-06-26	9.37	A
1985-06-27	9.25	A
1985-06-28	9.08	A
1985-07-01	9.06	A
1985-07-02	9.08	A
1985-07-03	9.06	A
1985-07-04	NA	ND
1985-07-05	8.72	A
1985-07-08	8.84	A
1985-07-09	8.86	A
1985-07-10	8.89	A
1985-07-11	9.11	A
1985-07-12	9.11	A
1985-07-15	9.1	A
1985-07-16	9.07	A
1985-07-17	9.03	A
1985-07-18	9.21	A
1985-07-19	9.25	A
1985-07-22	9.39	A
1985-07-23	9.41	A
1985-07-24	9.42	A
1985-07-25	9.4	A
1985-07-26	9.44	A
1985-07-29	9.5	A
1985-07-30	9.51	A
1985-07-31	9.47	A
1985-08-01	9.47	A
1985-08-02	9.6	A
1985-08-05	9.59	A
1985-08-06	9.53	A
1985-08-07	9.49	A
1985-08-08	9.37	A
1985-08-09	9.3	A
1985-08-12	9.29	A
1985-08-13	9.33	A
1985-08-14	9.28	A
1985-08-15	9.28	A
1985-08-16	9.21	A
1985-08-19	9.2	A
1985-08-20	9.2	A
1985-08-21	9.16	A
1985-08-22	9.14	A
1985-08-23	9.2	A
1985-08-26	9.22	A
1985-08-27	9.18	A
1985-08-28	9.2	A
1985-08-29	9.17	A
1985-08-30	9.33	A
1985-09-02	NA	ND
1985-09-03	9.32	A
1985-09-04	9.24	A
1985-09-05	9.31	A
1985-09-06	9.56	A
1985-09-09	9.53	A
1985-09-10	9.52	A
1985-09-11	9.53	A
1985-09-12	9.54	A
1985-09-13	9.43	A
1985-09-16	9.39	A
1985-09-17	9.42	A
1985-09-18	9.45	A
1985-09-19	9.48	A
1985-09-20	9.4	A
1985-09-23	9.25	A
1985-09-24	9.22	A
1985-09-25	9.09	A
1985-09-26	9.12	A
1985-09-27	NA	ND
1985-09-30	9.27	A
1985-10-01	9.25	A
1985-10-02	9.23	A
1985-10-03	9.26	A
1985-10-04	9.26	A
1985-10-07	9.36	A
1985-10-08	9.35	A
1985-10-09	9.35	A
1985-10-10	9.35	A
1985-10-11	9.35	A
1985-10-14	NA	ND
1985-10-15	9.33	A
1985-10-16	9.27	A
1985-10-17	9.21	A
1985-10-18	9.2	A
1985-10-21	9.21	A
1985-10-22	9.17	A
1985-10-23	9.21	A
1985-10-24	9.22	A
1985-10-25	9.25	A
1985-10-28	9.32	A
1985-10-29	9.19	A
1985-10-30	9.02	A
1985-10-31	9.06	A
1985-11-01	9.04	A
1985-11-04	9.04	A
1985-11-05	9.02	A
1985-11-06	9.01	A
1985-11-07	9	A
1985-11-08	8.91	A
1985-11-11	NA	ND
1985-11-12	8.85	A
1985-11-13	8.92	A
1985-11-14	8.98	A
1985-11-15	9	A
1985-11-18	8.82	A
1985-11-19	8.75	A
1985-11-20	8.78	A
1985-11-21	8.75	A
1985-11-22	8.79	A
1985-11-25	8.78	A
1985-11-26	8.78	A
1985-11-27	8.72	A
1985-11-28	NA	ND
1985-11-29	8.7	A
1985-12-02	8.75	A
1985-12-03	8.77	A
1985-12-04	8.75	A
1985-12-05	8.75	A
1985-12-06	8.75	A
1985-12-09	8.62	A
1985-12-10	8.5	A
1985-12-11	8.28	A
1985-12-12	8.38	A
1985-12-13	8.25	A
1985-12-16	8.28	A
1985-12-17	8.18	A
1985-12-18	8.25	A
1985-12-19	8.27	A
1985-12-20	8.18	A
1985-12-23	8.24	A
1985-12-24	8.27	A
1985-12-25	NA	ND
1985-12-26	8.23	A
1985-12-27	8.23	A
1985-12-30	8.24	A
1985-12-31	8.22	A
1986-01-01	NA	ND
1986-01-02	8.26	A
1986-01-03	8.28	A
1986-01-06	8.3	A
1986-01-07	8.2	A
1986-01-08	8.31	A
1986-01-09	8.53	A
1986-01-10	8.62	A
1986-01-13	8.69	A
1986-01-14	8.65	A
1986-01-15	8.52	A
1986-01-16	8.51	A
1986-01-17	8.46	A
1986-01-20	NA	ND
1986-01-21	8.47	A
1986-01-22	8.47	A
1986-01-23	8.45	A
1986-01-24	8.44	A
1986-01-27	8.34	A
1986-01-28	8.26	A
1986-01-29	8.31	A
1986-01-30	8.31	A
1986-01-31	8.25	A
1986-02-03	8.21	A
1986-02-04	8.1	A
1986-02-05	8.17	A
1986-02-06	8.22	A
1986-02-07	8.33	A
1986-02-10	8.24	A
1986-02-11	8.18	A
1986-02-12	8.19	A
1986-02-13	8.18	A
1986-02-14	8.06	A
1986-02-17	NA	ND
1986-02-18	8.04	A
1986-02-19	8.14	A
1986-02-20	8.17	A
1986-02-21	8.04	A
1986-02-24	7.99	A
1986-02-25	8.01	A
1986-02-26	7.98	A
1986-02-27	7.8	A
1986-02-28	7.79	A
1986-03-03	7.62	A
1986-03-04	7.44	A
1986-03-05	7.63	A
1986-03-06	7.47	A
1986-03-07	7.37	A
1986-03-10	7.24	A
1986-03-11	7.22	A
1986-03-12	7.25	A
1986-03-13	7.31	A
1986-03-14	7.27	A
1986-03-17	7.27	A
1986-03-18	7.29	A
1986-03-19	7.3	A
1986-03-20	7.29	A
1986-03-21	7.28	A
1986-03-24	7.22	A
1986-03-25	7.23	A
1986-03-26	7.19	A
1986-03-27	7.13	A
1986-03-28	NA	ND
1986-03-31	7.02	A
1986-04-01	7.01	A
1986-04-02	7.05	A
1986-04-03	7.07	A
1986-04-04	7	A
1986-04-07	6.99	A
1986-04-08	6.88	A
1986-04-09	6.73	A
1986-04-10	6.71	A
1986-04-11	6.78	A
1986-04-14	6.66	A
1986-04-15	6.65	A
1986-04-16	6.49	A
1986-04-17	6.55	A
1986-04-18	6.58	A
1986-04-21	6.57	A
1986-04-22	6.74	A
1986-04-23	6.97	A
1986-04-24	7.17	A
1986-04-25	7.26	A
1986-04-28	7.1	A
1986-04-29	7.03	A
1986-04-30	7.02	A
1986-05-01	7.07	A
1986-05-02	7.11	A
1986-05-05	7.04	A
1986-05-06	6.96	A
1986-05-07	6.98	A
1986-05-08	6.93	A
1986-05-09	7.01	A
1986-05-12	7.14	A
1986-05-13	7.18	A
1986-05-14	7.17	A
1986-05-15	7.37	A
1986-05-16	7.56	A
1986-05-19	7.48	A
1986-05-20	7.46	A
1986-05-21	7.43	A
1986-05-22	7.45	A
1986-05-23	7.43	A
1986-05-26	NA	ND
1986-05-27	7.36	A
1986-05-28	7.37	A
1986-05-29	7.55	A
1986-05-30	7.58	A
1986-06-02	7.77	A
1986-06-03	7.76	A
1986-06-04	7.86	A
1986-06-05	7.83	A
1986-06-06	7.49	A
1986-06-09	7.67	A
1986-06-10	7.63	A
1986-06-11	7.63	A
1986-06-12	7.58	A
1986-06-13	7.36	A
1986-06-16	7.25	A
1986-06-17	7.26	A
1986-06-18	7.21	A
1986-06-19	7.27	A
1986-06-20	7.26	A
1986-06-23	7.24	A
1986-06-24	7.19	A
1986-06-25	7.12	A
1986-06-26	7.08	A
1986-06-27	7.06	A
1986-06-30	7	A
1986-07-01	7	A
1986-07-02	7.02	A
1986-07-03	6.92	A
1986-07-04	NA	ND
1986-07-07	6.92	A
1986-07-08	7.05	A
1986-07-09	6.93	A
1986-07-10	6.91	A
1986-07-11	6.81	A
1986-07-14	6.78	A
1986-07-15	6.74	A
1986-07-16	6.72	A
1986-07-17	6.73	A
1986-07-18	6.69	A
1986-07-21	6.69	A
1986-07-22	6.75	A
1986-07-23	6.87	A
1986-07-24	6.91	A
1986-07-25	6.87	A
1986-07-28	7.01	A
1986-07-29	6.93	A
1986-07-30	6.9	A
1986-07-31	6.81	A
1986-08-01	6.81	A
1986-08-04	6.8	A
1986-08-05	6.74	A
1986-08-06	6.78	A
1986-08-07	6.76	A
1986-08-08	6.68	A
1986-08-11	6.64	A
1986-08-12	6.6	A
1986-08-13	6.51	A
1986-08-14	6.51	A
1986-08-15	6.49	A
1986-08-18	6.5	A
1986-08-19	6.38	A
1986-08-20	6.34	A
1986-08-21	6.24	A
1986-08-22	6.31	A
1986-08-25	6.29	A
1986-08-26	6.22	A
1986-08-27	6.32	A
1986-08-28	6.28	A
1986-08-29	6.13	A
1986-09-01	NA	ND
1986-09-02	6.19	A
1986-09-03	6.35	A
1986-09-04	6.34	A
1986-09-05	6.5	A
1986-09-08	6.59	A
1986-09-09	6.58	A
1986-09-10	6.54	A
1986-09-11	6.73	A
1986-09-12	6.74	A
1986-09-15	6.69	A
1986-09-16	6.66	A
1986-09-17	6.64	A
1986-09-18	6.75	A
1986-09-19	6.81	A
1986-09-22	6.77	A
1986-09-23	6.77	A
1986-09-24	6.66	A
1986-09-25	6.66	A
1986-09-26	6.71	A
1986-09-29	6.76	A
1986-09-30	6.68	A
1986-10-01	6.65	A
1986-10-02	6.68	A
1986-10-03	6.46	A
1986-10-06	6.42	A
1986-10-07	6.42	A
1986-10-08	6.41	A
1986-10-09	6.43	A
1986-10-10	6.45	A
1986-10-13	NA	ND
1986-10-14	6.54	A
1986-10-15	6.58	A
1986-10-16	6.58	A
1986-10-17	6.67	A
1986-10-20	6.78	A
1986-10-21	6.67	A
1986-10-22	6.64	A
1986-10-23	6.56	A
1986-10-24	6.64	A
1986-10-27	6.6	A
1986-10-28	6.62	A
1986-10-29	6.59	A
1986-10-30	6.52	A
1986-10-31	6.51	A
1986-11-03	6.49	A
1986-11-04	6.41	A
1986-11-05	6.45	A
1986-11-06	6.49	A
1986-11-07	6.55	A
1986-11-10	6.59	A
1986-11-11	NA	ND
1986-11-12	6.56	A
1986-11-13	6.53	A
1986-11-14	6.5	A
1986-11-17	6.47	A
1986-11-18	6.47	A
1986-11-19	6.42	A
1986-11-20	6.45	A
1986-11-21	6.4	A
1986-11-24	6.37	A
1986-11-25	6.4	A
1986-11-26	6.39	A
1986-11-27	NA	ND
1986-11-28	6.38	A
1986-12-01	6.43	A
1986-12-02	6.37	A
1986-12-03	6.35	A
1986-12-04	6.3	A
1986-12-05	6.38	A
1986-12-08	6.39	A
1986-12-09	6.36	A
1986-12-10	6.35	A
1986-12-11	6.39	A
1986-12-12	6.4	A
1986-12-15	6.45	A
1986-12-16	6.44	A
1986-12-17	6.46	A
1986-12-18	6.46	A
1986-12-19	6.46	A
1986-12-22	6.45	A
1986-12-23	6.45	A
1986-12-24	6.45	A
1986-12-25	NA	ND
1986-12-26	6.47	A
1986-12-29	6.53	A
1986-12-30	6.59	A
1986-12-31	6.56	A
1987-01-01	NA	ND
1987-01-02	6.48	A
1987-01-05	6.41	A
1987-01-06	6.42	A
1987-01-07	6.37	A
1987-01-08	6.36	A
1987-01-09	6.34	A
1987-01-12	6.37	A
1987-01-13	6.4	A
1987-01-14	6.42	A
1987-01-15	6.41	A
1987-01-16	6.37	A
1987-01-19	NA	ND
1987-01-20	6.34	A
1987-01-21	6.36	A
1987-01-22	6.38	A
1987-01-23	6.38	A
1987-01-26	6.45	A
1987-01-27	6.46	A
1987-01-28	6.43	A
1987-01-29	6.45	A
1987-01-30	6.51	A
1987-02-02	6.55	A
1987-02-03	6.53	A
1987-02-04	6.53	A
1987-02-05	6.5	A
1987-02-06	6.53	A
1987-02-09	6.6	A
1987-02-10	6.65	A
1987-02-11	6.74	A
1987-02-12	6.65	A
1987-02-13	6.59	A
1987-02-16	NA	ND
1987-02-17	6.64	A
1987-02-18	6.59	A
1987-02-19	6.53	A
1987-02-20	6.51	A
1987-02-23	6.52	A
1987-02-24	6.49	A
1987-02-25	6.53	A
1987-02-26	6.53	A
1987-02-27	6.51	A
1987-03-02	6.5	A
1987-03-03	6.52	A
1987-03-04	6.48	A
1987-03-05	6.51	A
1987-03-06	6.58	A
1987-03-09	6.56	A
1987-03-10	6.57	A
1987-03-11	6.57	A
1987-03-12	6.56	A
1987-03-13	6.52	A
1987-03-16	6.55	A
1987-03-17	6.54	A
1987-03-18	6.54	A
1987-03-19	6.51	A
1987-03-20	6.53	A
1987-03-23	6.59	A
1987-03-24	6.63	A
1987-03-25	6.64	A
1987-03-26	6.61	A
1987-03-27	6.69	A
1987-03-30	6.85	A
1987-03-31	6.79	A
1987-04-01	6.9	A
1987-04-02	6.9	A
1987-04-03	6.88	A
1987-04-06	6.83	A
1987-04-07	6.89	A
1987-04-08	6.89	A
1987-04-09	7.01	A
1987-04-10	7.27	A
1987-04-13	7.42	A
1987-04-14	7.54	A
1987-04-15	7.38	A
1987-04-16	7.24	A
1987-04-17	NA	ND
1987-04-20	7.45	A
1987-04-21	7.44	A
1987-04-22	7.51	A
1987-04-23	7.64	A
1987-04-24	7.79	A
1987-04-27	7.77	A
1987-04-28	7.68	A
1987-04-29	7.71	A
1987-04-30	7.63	A
1987-05-01	7.75	A
1987-05-04	7.88	A
1987-05-05	7.84	A
1987-05-06	7.92	A
1987-05-07	7.88	A
1987-05-08	7.81	A
1987-05-11	7.93	A
1987-05-12	7.94	A
1987-05-13	7.95	A
1987-05-14	7.95	A
1987-05-15	8.21	A
1987-05-18	8.19	A
1987-05-19	8.27	A
1987-05-20	8.35	A
1987-05-21	8.32	A
1987-05-22	8.23	A
1987-05-25	NA	ND
1987-05-26	8.01	A
1987-05-27	8.06	A
1987-05-28	8.04	A
1987-05-29	7.94	A
1987-06-01	7.91	A
1987-06-02	8.1	A
1987-06-03	8.06	A
1987-06-04	8	A
1987-06-05	7.92	A
1987-06-08	7.95	A
1987-06-09	7.97	A
1987-06-10	7.91	A
1987-06-11	7.91	A
1987-06-12	7.73	A
1987-06-15	7.68	A
1987-06-16	7.7	A
1987-06-17	7.64	A
1987-06-18	7.67	A
1987-06-19	7.69	A
1987-06-22	7.64	A
1987-06-23	7.66	A
1987-06-24	7.77	A
1987-06-25	7.72	A
1987-06-26	7.82	A
1987-06-29	7.77	A
1987-06-30	7.76	A
1987-07-01	7.72	A
1987-07-02	7.64	A
1987-07-03	NA	ND
1987-07-06	7.66	A
1987-07-07	7.63	A
1987-07-08	7.65	A
1987-07-09	7.68	A
1987-07-10	7.62	A
1987-07-13	7.66	A
1987-07-14	7.61	A
1987-07-15	7.69	A
1987-07-16	7.66	A
1987-07-17	7.64	A
1987-07-20	7.68	A
1987-07-21	7.75	A
1987-07-22	7.78	A
1987-07-23	7.79	A
1987-07-24	7.84	A
1987-07-27	7.87	A
1987-07-28	7.9	A
1987-07-29	7.89	A
1987-07-30	7.94	A
1987-07-31	7.95	A
1987-08-03	8.08	A
1987-08-04	8.07	A
1987-08-05	7.99	A
1987-08-06	7.99	A
1987-08-07	7.99	A
1987-08-10	8.03	A
1987-08-11	7.94	A
1987-08-12	7.94	A
1987-08-13	7.9	A
1987-08-14	7.86	A
1987-08-17	7.86	A
1987-08-18	7.97	A
1987-08-19	8.02	A
1987-08-20	8.02	A
1987-08-21	8.05	A
1987-08-24	8.06	A
1987-08-25	8.02	A
1987-08-26	8.09	A
1987-08-27	8.21	A
1987-08-28	8.27	A
1987-08-31	8.27	A
1987-09-01	8.29	A
1987-09-02	8.46	A
1987-09-03	8.48	A
1987-09-04	8.56	A
1987-09-07	NA	ND
1987-09-08	8.75	A
1987-09-09	8.74	A
1987-09-10	8.69	A
1987-09-11	8.62	A
1987-09-14	8.56	A
1987-09-15	8.63	A
1987-09-16	8.7	A
1987-09-17	8.69	A
1987-09-18	8.63	A
1987-09-21	8.67	A
1987-09-22	8.64	A
1987-09-23	8.66	A
1987-09-24	8.77	A
1987-09-25	8.8	A
1987-09-28	8.78	A
1987-09-29	8.92	A
1987-09-30	8.93	A
1987-10-01	8.93	A
1987-10-02	8.91	A
1987-10-05	8.97	A
1987-10-06	9.03	A
1987-10-07	9.02	A
1987-10-08	9.2	A
1987-10-09	9.3	A
1987-10-12	NA	ND
1987-10-13	9.22	A
1987-10-14	9.44	A
1987-10-15	9.52	A
1987-10-16	9.52	A
1987-10-19	9.32	A
1987-10-20	8.53	A
1987-10-21	8.44	A
1987-10-22	8.19	A
1987-10-23	8.2	A
1987-10-26	7.98	A
1987-10-27	8.06	A
1987-10-28	8.05	A
1987-10-29	7.95	A
1987-10-30	8	A
1987-11-02	8.09	A
1987-11-03	8.02	A
1987-11-04	7.97	A
1987-11-05	7.81	A
1987-11-06	7.92	A
1987-11-09	7.95	A
1987-11-10	7.91	A
1987-11-11	NA	ND
1987-11-12	7.96	A
1987-11-13	8.01	A
1987-11-16	8.02	A
1987-11-17	7.99	A
1987-11-18	7.99	A
1987-11-19	7.95	A
1987-11-20	7.93	A
1987-11-23	7.95	A
1987-11-24	7.99	A
1987-11-25	8.06	A
1987-11-26	NA	ND
1987-11-27	8.2	A
1987-11-30	8.05	A
1987-12-01	8.07	A
1987-12-02	8.07	A
1987-12-03	8.01	A
1987-12-04	8	A
1987-12-07	8.16	A
1987-12-08	8.15	A
1987-12-09	8.15	A
1987-12-10	8.29	A
1987-12-11	8.31	A
1987-12-14	8.31	A
1987-12-15	8.2	A
1987-12-16	8.15	A
1987-12-17	8.15	A
1987-12-18	8.06	A
1987-12-21	8.09	A
1987-12-22	8.17	A
1987-12-23	8.1	A
1987-12-24	8.1	A
1987-12-25	NA	ND
1987-12-28	8.16	A
1987-12-29	8.11	A
1987-12-30	7.99	A
1987-12-31	8.04	A
1988-01-01	NA	ND
1988-01-04	8.03	A
1988-01-05	7.99	A
1988-01-06	8.03	A
1988-01-07	8.03	A
1988-01-08	8.16	A
1988-01-11	8.05	A
1988-01-12	8.04	A
1988-01-13	8.01	A
1988-01-14	8.01	A
1988-01-15	7.83	A
1988-01-18	NA	ND
1988-01-19	7.87	A
1988-01-20	7.82	A
1988-01-21	7.77	A
1988-01-22	7.73	A
1988-01-25	7.72	A
1988-01-26	7.8	A
1988-01-27	7.63	A
1988-01-28	7.54	A
1988-01-29	7.48	A
1988-02-01	7.5	A
1988-02-02	7.38	A
1988-02-03	7.44	A
1988-02-04	7.44	A
1988-02-05	7.32	A
1988-02-08	7.37	A
1988-02-09	7.34	A
1988-02-10	7.28	A
1988-02-11	7.31	A
1988-02-12	7.42	A
1988-02-15	NA	ND
1988-02-16	7.45	A
1988-02-17	7.42	A
1988-02-18	7.41	A
1988-02-19	7.39	A
1988-02-22	7.38	A
1988-02-23	7.33	A
1988-02-24	7.34	A
1988-02-25	7.37	A
1988-02-26	7.35	A
1988-02-29	7.33	A
1988-03-01	7.3	A
1988-03-02	7.29	A
1988-03-03	7.29	A
1988-03-04	7.45	A
1988-03-07	7.44	A
1988-03-08	7.45	A
1988-03-09	7.45	A
1988-03-10	7.48	A
1988-03-11	7.43	A
1988-03-14	7.42	A
1988-03-15	7.42	A
1988-03-16	7.47	A
1988-03-17	7.41	A
1988-03-18	7.46	A
1988-03-21	7.56	A
1988-03-22	7.58	A
1988-03-23	7.61	A
1988-03-24	7.66	A
1988-03-25	7.61	A
1988-03-28	7.66	A
1988-03-29	7.66	A
1988-03-30	7.65	A
1988-03-31	7.66	A
1988-04-01	NA	ND
1988-04-04	7.81	A
1988-04-05	7.84	A
1988-04-06	7.79	A
1988-04-07	7.77	A
1988-04-08	7.69	A
1988-04-11	7.73	A
1988-04-12	7.71	A
1988-04-13	7.67	A
1988-04-14	7.79	A
1988-04-15	7.85	A
1988-04-18	7.88	A
1988-04-19	7.87	A
1988-04-20	7.9	A
1988-04-21	7.9	A
1988-04-22	7.87	A
1988-04-25	7.87	A
1988-04-26	7.87	A
1988-04-27	7.89	A
1988-04-28	7.97	A
1988-04-29	7.98	A
1988-05-02	8.03	A
1988-05-03	8.01	A
1988-05-04	8.03	A
1988-05-05	8.06	A
1988-05-06	8.17	A
1988-05-09	8.2	A
1988-05-10	8.23	A
1988-05-11	8.21	A
1988-05-12	8.18	A
1988-05-13	8.14	A
1988-05-16	8.16	A
1988-05-17	8.25	A
1988-05-18	8.28	A
1988-05-19	8.28	A
1988-05-20	8.32	A
1988-05-23	8.36	A
1988-05-24	8.36	A
1988-05-25	8.37	A
1988-05-26	8.43	A
1988-05-27	8.46	A
1988-05-30	NA	ND
1988-05-31	8.44	A
1988-06-01	8.32	A
1988-06-02	8.34	A
1988-06-03	8.24	A
1988-06-06	8.23	A
1988-06-07	8.25	A
1988-06-08	8.17	A
1988-06-09	8.19	A
1988-06-10	8.18	A
1988-06-13	8.17	A
1988-06-14	7.98	A
1988-06-15	8.02	A
1988-06-16	8.17	A
1988-06-17	8.3	A
1988-06-20	8.32	A
1988-06-21	8.34	A
1988-06-22	8.22	A
1988-06-23	8.22	A
1988-06-24	8.21	A
1988-06-27	8.27	A
1988-06-28	8.24	A
1988-06-29	8.21	A
1988-06-30	8.18	A
1988-07-01	8.14	A
1988-07-04	NA	ND
1988-07-05	8.18	A
1988-07-06	8.22	A
1988-07-07	8.28	A
1988-07-08	8.41	A
1988-07-11	8.4	A
1988-07-12	8.45	A
1988-07-13	8.46	A
1988-07-14	8.5	A
1988-07-15	8.46	A
1988-07-18	8.52	A
1988-07-19	8.48	A
1988-07-20	8.49	A
1988-07-21	8.55	A
1988-07-22	8.5	A
1988-07-25	8.5	A
1988-07-26	8.52	A
1988-07-27	8.6	A
1988-07-28	8.62	A
1988-07-29	8.57	A
1988-08-01	8.53	A
1988-08-02	8.49	A
1988-08-03	8.51	A
1988-08-04	8.46	A
1988-08-05	8.62	A
1988-08-08	8.63	A
1988-08-09	8.72	A
1988-08-10	8.81	A
1988-08-11	8.82	A
1988-08-12	8.82	A
1988-08-15	8.82	A
1988-08-16	8.84	A
1988-08-17	8.86	A
1988-08-18	8.86	A
1988-08-19	8.86	A
1988-08-22	8.89	A
1988-08-23	8.85	A
1988-08-24	8.85	A
1988-08-25	8.92	A
1988-08-26	8.92	A
1988-08-29	8.86	A
1988-08-30	8.86	A
1988-08-31	8.83	A
1988-09-01	8.82	A
1988-09-02	8.58	A
1988-09-05	NA	ND
1988-09-06	8.58	A
1988-09-07	8.57	A
1988-09-08	8.58	A
1988-09-09	8.52	A
1988-09-12	8.55	A
1988-09-13	8.52	A
1988-09-14	8.47	A
1988-09-15	8.51	A
1988-09-16	8.53	A
1988-09-19	8.55	A
1988-09-20	8.56	A
1988-09-21	8.51	A
1988-09-22	8.54	A
1988-09-23	8.56	A
1988-09-26	8.61	A
1988-09-27	8.66	A
1988-09-28	8.69	A
1988-09-29	8.63	A
1988-09-30	8.52	A
1988-10-03	8.5	A
1988-10-04	8.51	A
1988-10-05	8.51	A
1988-10-06	8.52	A
1988-10-07	8.34	A
1988-10-10	NA	ND
1988-10-11	8.39	A
1988-10-12	8.46	A
1988-10-13	8.46	A
1988-10-14	8.43	A
1988-10-17	8.43	A
1988-10-18	8.39	A
1988-10-19	8.44	A
1988-10-20	8.44	A
1988-10-21	8.46	A
1988-10-24	8.48	A
1988-10-25	8.48	A
1988-10-26	8.43	A
1988-10-27	8.35	A
1988-10-28	8.35	A
1988-10-31	8.32	A
1988-11-01	8.33	A
1988-11-02	8.37	A
1988-11-03	8.35	A
1988-11-04	8.52	A
1988-11-07	8.6	A
1988-11-08	8.56	A
1988-11-09	8.63	A
1988-11-10	8.64	A
1988-11-11	NA	ND
1988-11-14	8.68	A
1988-11-15	8.72	A
1988-11-16	8.79	A
1988-11-17	8.82	A
1988-11-18	8.83	A
1988-11-21	8.85	A
1988-11-22	8.93	A
1988-11-23	8.93	A
1988-11-24	NA	ND
1988-11-25	9.03	A
1988-11-28	9.04	A
1988-11-29	9	A
1988-11-30	8.87	A
1988-12-01	8.88	A
1988-12-02	9.13	A
1988-12-05	9.09	A
1988-12-06	8.91	A
1988-12-07	8.97	A
1988-12-08	9.03	A
1988-12-09	9.05	A
1988-12-12	9.07	A
1988-12-13	9.16	A
1988-12-14	9.21	A
1988-12-15	9.22	A
1988-12-16	9.2	A
1988-12-19	9.18	A
1988-12-20	9.1	A
1988-12-21	9.09	A
1988-12-22	9.11	A
1988-12-23	9.11	A
1988-12-26	NA	ND
1988-12-27	9.2	A
1988-12-28	9.23	A
1988-12-29	9.2	A
1988-12-30	9.18	A
1989-01-02	NA	ND
1989-01-03	9.26	A
1989-01-04	9.26	A
1989-01-05	9.34	A
1989-01-06	9.35	A
1989-01-09	9.34	A
1989-01-10	9.32	A
1989-01-11	9.31	A
1989-01-12	9.23	A
1989-01-13	9.15	A
1989-01-16	NA	ND
1989-01-17	9.17	A
1989-01-18	9.12	A
1989-01-19	9.11	A
1989-01-20	9.15	A
1989-01-23	9.13	A
1989-01-24	9.04	A
1989-01-25	9.11	A
1989-01-26	9.17	A
1989-01-27	9.09	A
1989-01-30	9.13	A
1989-01-31	9.13	A
1989-02-01	9.13	A
1989-02-02	9.12	A
1989-02-03	9.19	A
1989-02-06	9.22	A
1989-02-07	9.17	A
1989-02-08	9.19	A
1989-02-09	9.27	A
1989-02-10	9.36	A
1989-02-13	9.37	A
1989-02-14	9.39	A
1989-02-15	9.38	A
1989-02-16	9.36	A
1989-02-17	9.31	A
1989-02-20	NA	ND
1989-02-21	9.28	A
1989-02-22	9.38	A
1989-02-23	9.49	A
1989-02-24	9.51	A
1989-02-27	9.48	A
1989-02-28	9.43	A
1989-03-01	9.42	A
1989-03-02	9.42	A
1989-03-03	9.4	A
1989-03-06	9.36	A
1989-03-07	9.38	A
1989-03-08	9.37	A
1989-03-09	9.42	A
1989-03-10	9.6	A
1989-03-13	9.58	A
1989-03-14	9.58	A
1989-03-15	9.57	A
1989-03-16	9.55	A
1989-03-17	9.76	A
1989-03-20	9.84	A
1989-03-21	9.88	A
1989-03-22	9.78	A
1989-03-23	9.76	A
1989-03-24	NA	ND
1989-03-27	9.79	A
1989-03-28	9.8	A
1989-03-29	9.74	A
1989-03-30	9.71	A
1989-03-31	9.66	A
1989-04-03	9.5	A
1989-04-04	9.44	A
1989-04-05	9.4	A
1989-04-06	9.47	A
1989-04-07	9.54	A
1989-04-10	9.53	A
1989-04-11	9.53	A
1989-04-12	9.56	A
1989-04-13	9.62	A
1989-04-14	9.4	A
1989-04-17	9.44	A
1989-04-18	9.24	A
1989-04-19	9.27	A
1989-04-20	9.41	A
1989-04-21	9.37	A
1989-04-24	9.37	A
1989-04-25	9.32	A
1989-04-26	9.29	A
1989-04-27	9.18	A
1989-04-28	9.15	A
1989-05-01	9.3	A
1989-05-02	9.2	A
1989-05-03	9.19	A
1989-05-04	9.19	A
1989-05-05	9.04	A
1989-05-08	9.09	A
1989-05-09	9.16	A
1989-05-10	9.23	A
1989-05-11	9.11	A
1989-05-12	8.81	A
1989-05-15	8.87	A
1989-05-16	8.9	A
1989-05-17	8.9	A
1989-05-18	8.93	A
1989-05-19	8.89	A
1989-05-22	8.78	A
1989-05-23	8.77	A
1989-05-24	8.79	A
1989-05-25	8.88	A
1989-05-26	8.86	A
1989-05-29	NA	ND
1989-05-30	8.81	A
1989-05-31	8.78	A
1989-06-01	8.78	A
1989-06-02	8.47	A
1989-06-05	8.39	A
1989-06-06	8.4	A
1989-06-07	8.35	A
1989-06-08	8.3	A
1989-06-09	8.23	A
1989-06-12	8.26	A
1989-06-13	8.38	A
1989-06-14	8.32	A
1989-06-15	8.46	A
1989-06-16	8.48	A
1989-06-19	8.49	A
1989-06-20	8.45	A
1989-06-21	8.49	A
1989-06-22	8.5	A
1989-06-23	8.34	A
1989-06-26	8.29	A
1989-06-27	8.25	A
1989-06-28	8.27	A
1989-06-29	8.14	A
1989-06-30	8.05	A
1989-07-03	8	A
1989-07-04	NA	ND
1989-07-05	7.97	A
1989-07-06	7.92	A
1989-07-07	7.85	A
1989-07-10	7.83	A
1989-07-11	7.8	A
1989-07-12	7.77	A
1989-07-13	7.78	A
1989-07-14	7.81	A
1989-07-17	7.86	A
1989-07-18	7.97	A
1989-07-19	7.92	A
1989-07-20	7.81	A
1989-07-21	7.91	A
1989-07-24	7.9	A
1989-07-25	7.82	A
1989-07-26	7.83	A
1989-07-27	7.7	A
1989-07-28	7.62	A
1989-07-31	7.58	A
1989-08-01	7.51	A
1989-08-02	7.59	A
1989-08-03	7.66	A
1989-08-04	7.98	A
1989-08-07	8.05	A
1989-08-08	7.94	A
1989-08-09	7.98	A
1989-08-10	7.97	A
1989-08-11	8.1	A
1989-08-14	8.28	A
1989-08-15	8.26	A
1989-08-16	8.15	A
1989-08-17	8.22	A
1989-08-18	8.24	A
1989-08-21	8.27	A
1989-08-22	8.39	A
1989-08-23	8.36	A
1989-08-24	8.3	A
1989-08-25	8.32	A
1989-08-28	8.37	A
1989-08-29	8.41	A
1989-08-30	8.37	A
1989-08-31	8.37	A
1989-09-01	8.32	A
1989-09-04	NA	ND
1989-09-05	8.34	A
1989-09-06	8.31	A
1989-09-07	8.28	A
1989-09-08	8.23	A
1989-09-11	8.17	A
1989-09-12	8.13	A
1989-09-13	8.16	A
1989-09-14	8.08	A
1989-09-15	8.03	A
1989-09-18	8.08	A
1989-09-19	8.13	A
1989-09-20	8.23	A
1989-09-21	8.26	A
1989-09-22	8.27	A
1989-09-25	8.41	A
1989-09-26	8.39	A
1989-09-27	8.4	A
1989-09-28	8.42	A
1989-09-29	8.46	A
1989-10-02	8.46	A
1989-10-03	8.38	A
1989-10-04	8.37	A
1989-10-05	8.31	A
1989-10-06	8.08	A
1989-10-09	NA	ND
1989-10-10	8.06	A
1989-10-11	8.1	A
1989-10-12	8.03	A
1989-10-13	7.79	A
1989-10-16	7.94	A
1989-10-17	7.93	A
1989-10-18	7.93	A
1989-10-19	7.94	A
1989-10-20	7.96	A
1989-10-23	7.91	A
1989-10-24	7.82	A
1989-10-25	7.82	A
1989-10-26	7.85	A
1989-10-27	7.92	A
1989-10-30	7.91	A
1989-10-31	7.91	A
1989-11-01	7.91	A
1989-11-02	7.86	A
1989-11-03	8.02	A
1989-11-06	8.07	A
1989-11-07	7.92	A
1989-11-08	7.83	A
1989-11-09	7.79	A
1989-11-10	7.82	A
1989-11-13	7.82	A
1989-11-14	7.75	A
1989-11-15	7.69	A
1989-11-16	7.7	A
1989-11-17	7.75	A
1989-11-20	7.74	A
1989-11-21	7.74	A
1989-11-22	7.65	A
1989-11-23	NA	ND
1989-11-24	7.63	A
1989-11-27	7.76	A
1989-11-28	7.79	A
1989-11-29	7.8	A
1989-11-30	7.75	A
1989-12-01	7.7	A
1989-12-04	7.73	A
1989-12-05	7.71	A
1989-12-06	7.79	A
1989-12-07	7.84	A
1989-12-08	7.77	A
1989-12-11	7.76	A
1989-12-12	7.76	A
1989-12-13	7.76	A
1989-12-14	7.7	A
1989-12-15	7.7	A
1989-12-18	7.69	A
1989-12-19	7.73	A
1989-12-20	7.7	A
1989-12-21	7.71	A
1989-12-22	7.77	A
1989-12-25	NA	ND
1989-12-26	7.91	A
1989-12-27	7.92	A
1989-12-28	7.88	A
1989-12-29	7.87	A
1990-01-01	NA	ND
1990-01-02	7.9	A
1990-01-03	7.96	A
1990-01-04	7.93	A
1990-01-05	7.94	A
1990-01-08	7.95	A
1990-01-09	7.94	A
1990-01-10	7.95	A
1990-01-11	7.95	A
1990-01-12	7.98	A
1990-01-15	NA	ND
1990-01-16	8.13	A
1990-01-17	8.11	A
1990-01-18	8.28	A
1990-01-19	8.23	A
1990-01-22	8.2	A
1990-01-23	8.2	A
1990-01-24	8.29	A
1990-01-25	8.32	A
1990-01-26	8.38	A
1990-01-29	8.39	A
1990-01-30	8.39	A
1990-01-31	8.36	A
1990-02-01	8.35	A
1990-02-02	8.43	A
1990-02-05	8.43	A
1990-02-06	8.43	A
1990-02-07	8.43	A
1990-02-08	8.39	A
1990-02-09	8.24	A
1990-02-12	8.32	A
1990-02-13	8.21	A
1990-02-14	8.27	A
1990-02-15	8.35	A
1990-02-16	8.34	A
1990-02-19	NA	ND
1990-02-20	8.52	A
1990-02-21	8.52	A
1990-02-22	8.48	A
1990-02-23	8.45	A
1990-02-26	8.4	A
1990-02-27	8.34	A
1990-02-28	8.45	A
1990-03-01	8.53	A
1990-03-02	8.5	A
1990-03-05	8.59	A
1990-03-06	8.56	A
1990-03-07	8.55	A
1990-03-08	8.58	A
1990-03-09	8.71	A
1990-03-12	8.7	A
1990-03-13	8.77	A
1990-03-14	8.7	A
1990-03-15	8.7	A
1990-03-16	8.62	A
1990-03-19	8.66	A
1990-03-20	8.65	A
1990-03-21	8.66	A
1990-03-22	8.6	A
1990-03-23	8.59	A
1990-03-26	8.59	A
1990-03-27	8.6	A
1990-03-28	8.6	A
1990-03-29	8.65	A
1990-03-30	8.69	A
1990-04-02	8.67	A
1990-04-03	8.65	A
1990-04-04	8.59	A
1990-04-05	8.6	A
1990-04-06	8.58	A
1990-04-09	8.6	A
1990-04-10	8.59	A
1990-04-11	8.62	A
1990-04-12	8.63	A
1990-04-13	NA	ND
1990-04-16	8.66	A
1990-04-17	8.75	A
1990-04-18	8.84	A
1990-04-19	8.86	A
1990-04-20	8.88	A
1990-04-23	8.91	A
1990-04-24	8.98	A
1990-04-25	9.01	A
1990-04-26	9.11	A
1990-04-27	9.07	A
1990-04-30	9.05	A
1990-05-01	9.09	A
1990-05-02	9.11	A
1990-05-03	9.05	A
1990-05-04	8.77	A
1990-05-07	8.82	A
1990-05-08	8.73	A
1990-05-09	8.79	A
1990-05-10	8.73	A
1990-05-11	8.58	A
1990-05-14	8.54	A
1990-05-15	8.58	A
1990-05-16	8.59	A
1990-05-17	8.6	A
1990-05-18	8.69	A
1990-05-21	8.66	A
1990-05-22	8.58	A
1990-05-23	8.55	A
1990-05-24	8.54	A
1990-05-25	8.59	A
1990-05-28	NA	ND
1990-05-29	8.57	A
1990-05-30	8.54	A
1990-05-31	8.53	A
1990-06-01	8.36	A
1990-06-04	8.36	A
1990-06-05	8.38	A
1990-06-06	8.4	A
1990-06-07	8.38	A
1990-06-08	8.38	A
1990-06-11	8.41	A
1990-06-12	8.42	A
1990-06-13	8.32	A
1990-06-14	8.29	A
1990-06-15	8.37	A
1990-06-18	8.42	A
1990-06-19	8.45	A
1990-06-20	8.46	A
1990-06-21	8.44	A
1990-06-22	8.43	A
1990-06-25	8.48	A
1990-06-26	8.49	A
1990-06-27	8.43	A
1990-06-28	8.37	A
1990-06-29	8.32	A
1990-07-02	8.32	A
1990-07-03	8.28	A
1990-07-04	NA	ND
1990-07-05	8.31	A
1990-07-06	8.41	A
1990-07-09	8.46	A
1990-07-10	8.48	A
1990-07-11	8.46	A
1990-07-12	8.31	A
1990-07-13	8.25	A
1990-07-16	8.26	A
1990-07-17	8.23	A
1990-07-18	8.24	A
1990-07-19	8.23	A
1990-07-20	8.18	A
1990-07-23	8.17	A
1990-07-24	8.25	A
1990-07-25	8.24	A
1990-07-26	8.24	A
1990-07-27	8.15	A
1990-07-30	8.05	A
1990-07-31	8.04	A
1990-08-01	7.96	A
1990-08-02	8.03	A
1990-08-03	7.98	A
1990-08-06	8.11	A
1990-08-07	8.19	A
1990-08-08	8.19	A
1990-08-09	8.13	A
1990-08-10	8.12	A
1990-08-13	8.08	A
1990-08-14	8.08	A
1990-08-15	8.08	A
1990-08-16	8.23	A
1990-08-17	8.27	A
1990-08-20	8.28	A
1990-08-21	8.32	A
1990-08-22	8.38	A
1990-08-23	8.44	A
1990-08-24	8.5	A
1990-08-27	8.34	A
1990-08-28	8.42	A
1990-08-29	8.33	A
1990-08-30	8.31	A
1990-08-31	8.26	A
1990-09-03	NA	ND
1990-09-04	8.28	A
1990-09-05	8.23	A
1990-09-06	8.24	A
1990-09-07	8.22	A
1990-09-10	8.26	A
1990-09-11	8.27	A
1990-09-12	8.26	A
1990-09-13	8.19	A
1990-09-14	8.23	A
1990-09-17	8.23	A
1990-09-18	8.22	A
1990-09-19	8.24	A
1990-09-20	8.27	A
1990-09-21	8.31	A
1990-09-24	8.38	A
1990-09-25	8.4	A
1990-09-26	8.38	A
1990-09-27	8.28	A
1990-09-28	8.19	A
1990-10-01	8.12	A
1990-10-02	8.1	A
1990-10-03	8.09	A
1990-10-04	8.04	A
1990-10-05	8	A
1990-10-08	NA	ND
1990-10-09	8.14	A
1990-10-10	8.19	A
1990-10-11	8.22	A
1990-10-12	8.16	A
1990-10-15	8.13	A
1990-10-16	8.13	A
1990-10-17	8.12	A
1990-10-18	8.08	A
1990-10-19	8.02	A
1990-10-22	8.03	A
1990-10-23	8	A
1990-10-24	8	A
1990-10-25	7.97	A
1990-10-26	7.97	A
1990-10-29	8.01	A
1990-10-30	8.02	A
1990-10-31	7.97	A
1990-11-01	7.88	A
1990-11-02	7.88	A
1990-11-05	7.84	A
1990-11-06	7.8	A
1990-11-07	7.82	A
1990-11-08	7.82	A
1990-11-09	7.75	A
1990-11-12	NA	ND
1990-11-13	7.7	A
1990-11-14	7.7	A
1990-11-15	7.71	A
1990-11-16	7.69	A
1990-11-19	7.73	A
1990-11-20	7.72	A
1990-11-21	7.66	A
1990-11-22	NA	ND
1990-11-23	7.63	A
1990-11-26	7.65	A
1990-11-27	7.66	A
1990-11-28	7.71	A
1990-11-29	7.72	A
1990-11-30	7.67	A
1990-12-03	7.65	A
1990-12-04	7.58	A
1990-12-05	7.58	A
1990-12-06	7.6	A
1990-12-07	7.45	A
1990-12-10	7.4	A
1990-12-11	7.38	A
1990-12-12	7.33	A
1990-12-13	7.42	A
1990-12-14	7.47	A
1990-12-17	7.45	A
1990-12-18	7.4	A
1990-12-19	7.37	A
1990-12-20	7.41	A
1990-12-21	7.46	A
1990-12-24	7.53	A
1990-12-25	NA	ND
1990-12-26	7.5	A
1990-12-27	7.46	A
1990-12-28	7.48	A
1990-12-31	7.4	A
1991-01-01	NA	ND
1991-01-02	7.3	A
1991-01-03	7.27	A
1991-01-04	7.37	A
1991-01-07	7.43	A
1991-01-08	7.39	A
1991-01-09	7.46	A
1991-01-10	7.39	A
1991-01-11	7.4	A
1991-01-14	7.44	A
1991-01-15	7.43	A
1991-01-16	7.47	A
1991-01-17	7.42	A
1991-01-18	7.38	A
1991-01-21	NA	ND
1991-01-22	7.37	A
1991-01-23	7.36	A
1991-01-24	7.32	A
1991-01-25	7.36	A
1991-01-28	7.38	A
1991-01-29	7.35	A
1991-01-30	7.34	A
1991-01-31	7.3	A
1991-02-01	7.1	A
1991-02-04	7.07	A
1991-02-05	6.98	A
1991-02-06	6.99	A
1991-02-07	7	A
1991-02-08	6.99	A
1991-02-11	6.95	A
1991-02-12	6.97	A
1991-02-13	6.98	A
1991-02-14	6.98	A
1991-02-15	7.02	A
1991-02-18	NA	ND
1991-02-19	7.07	A
1991-02-20	7.08	A
1991-02-21	7.13	A
1991-02-22	7.21	A
1991-02-25	7.2	A
1991-02-26	7.24	A
1991-02-27	7.25	A
1991-02-28	7.26	A
1991-03-01	7.41	A
1991-03-04	7.4	A
1991-03-05	7.35	A
1991-03-06	7.38	A
1991-03-07	7.34	A
1991-03-08	7.35	A
1991-03-11	7.3	A
1991-03-12	7.33	A
1991-03-13	7.23	A
1991-03-14	7.19	A
1991-03-15	7.26	A
1991-03-18	7.35	A
1991-03-19	7.48	A
1991-03-20	7.46	A
1991-03-21	7.4	A
1991-03-22	7.39	A
1991-03-25	7.39	A
1991-03-26	7.4	A
1991-03-27	7.36	A
1991-03-28	7.3	A
1991-03-29	NA	ND
1991-04-01	7.3	A
1991-04-02	7.24	A
1991-04-03	7.27	A
1991-04-04	7.22	A
1991-04-05	7.2	A
1991-04-08	7.21	A
1991-04-09	7.23	A
1991-04-10	7.31	A
1991-04-11	7.25	A
1991-04-12	7.18	A
1991-04-15	7.17	A
1991-04-16	7.2	A
1991-04-17	7.17	A
1991-04-18	7.24	A
1991-04-19	7.27	A
1991-04-22	7.29	A
1991-04-23	7.28	A
1991-04-24	7.25	A
1991-04-25	7.22	A
1991-04-26	7.23	A
1991-04-29	7.22	A
1991-04-30	7.15	A
1991-05-01	7.14	A
1991-05-02	7.11	A
1991-05-03	7.16	A
1991-05-06	7.16	A
1991-05-07	7.1	A
1991-05-08	7.12	A
1991-05-09	7.12	A
1991-05-10	7.17	A
1991-05-13	7.13	A
1991-05-14	7.13	A
1991-05-15	7.12	A
1991-05-16	7.12	A
1991-05-17	7.14	A
1991-05-20	7.16	A
1991-05-21	7.13	A
1991-05-22	7.1	A
1991-05-23	7.1	A
1991-05-24	7.1	A
1991-05-27	NA	ND
1991-05-28	7.07	A
1991-05-29	7.06	A
1991-05-30	7.03	A
1991-05-31	7.1	A
1991-06-03	7.21	A
1991-06-04	7.22	A
1991-06-05	7.26	A
1991-06-06	7.31	A
1991-06-07	7.43	A
1991-06-10	7.42	A
1991-06-11	7.42	A
1991-06-12	7.48	A
1991-06-13	7.47	A
1991-06-14	7.43	A
1991-06-17	7.43	A
1991-06-18	7.45	A
1991-06-19	7.41	A
1991-06-20	7.36	A
1991-06-21	7.41	A
1991-06-24	7.45	A
1991-06-25	7.45	A
1991-06-26	7.46	A
1991-06-27	7.43	A
1991-06-28	7.33	A
1991-07-01	7.39	A
1991-07-02	7.41	A
1991-07-03	7.4	A
1991-07-04	NA	ND
1991-07-05	7.48	A
1991-07-08	7.48	A
1991-07-09	7.46	A
1991-07-10	7.47	A
1991-07-11	7.42	A
1991-07-12	7.36	A
1991-07-15	7.37	A
1991-07-16	7.35	A
1991-07-17	7.39	A
1991-07-18	7.42	A
1991-07-19	7.37	A
1991-07-22	7.39	A
1991-07-23	7.41	A
1991-07-24	7.33	A
1991-07-25	7.31	A
1991-07-26	7.3	A
1991-07-29	7.28	A
1991-07-30	7.27	A
1991-07-31	7.21	A
1991-08-01	7.22	A
1991-08-02	7.06	A
1991-08-05	7.05	A
1991-08-06	6.91	A
1991-08-07	6.9	A
1991-08-08	6.9	A
1991-08-09	6.86	A
1991-08-12	6.85	A
1991-08-13	6.84	A
1991-08-14	6.75	A
1991-08-15	6.73	A
1991-08-16	6.69	A
1991-08-19	6.63	A
1991-08-20	6.58	A
1991-08-21	6.65	A
1991-08-22	6.65	A
1991-08-23	6.78	A
1991-08-26	6.81	A
1991-08-27	6.76	A
1991-08-28	6.65	A
1991-08-29	6.59	A
1991-08-30	6.68	A
1991-09-02	NA	ND
1991-09-03	6.67	A
1991-09-04	6.67	A
1991-09-05	6.67	A
1991-09-06	6.62	A
1991-09-09	6.58	A
1991-09-10	6.58	A
1991-09-11	6.58	A
1991-09-12	6.53	A
1991-09-13	6.51	A
1991-09-16	6.5	A
1991-09-17	6.5	A
1991-09-18	6.48	A
1991-09-19	6.47	A
1991-09-20	6.44	A
1991-09-23	6.42	A
1991-09-24	6.42	A
1991-09-25	6.42	A
1991-09-26	6.35	A
1991-09-27	6.31	A
1991-09-30	6.28	A
1991-10-01	6.26	A
1991-10-02	6.29	A
1991-10-03	6.25	A
1991-10-04	6.2	A
1991-10-07	6.2	A
1991-10-08	6.19	A
1991-10-09	6.23	A
1991-10-10	6.3	A
1991-10-11	6.22	A
1991-10-14	NA	ND
1991-10-15	6.17	A
1991-10-16	6.17	A
1991-10-17	6.25	A
1991-10-18	6.24	A
1991-10-21	6.3	A
1991-10-22	6.33	A
1991-10-23	6.35	A
1991-10-24	6.25	A
1991-10-25	6.28	A
1991-10-28	6.24	A
1991-10-29	6.14	A
1991-10-30	6.12	A
1991-10-31	6.06	A
1991-11-01	6.02	A
1991-11-04	6.03	A
1991-11-05	6.04	A
1991-11-06	5.97	A
1991-11-07	5.95	A
1991-11-08	5.96	A
1991-11-11	NA	ND
1991-11-12	5.97	A
1991-11-13	6	A
1991-11-14	5.93	A
1991-11-15	5.88	A
1991-11-18	5.88	A
1991-11-19	5.83	A
1991-11-20	5.84	A
1991-11-21	5.82	A
1991-11-22	5.82	A
1991-11-25	5.86	A
1991-11-26	5.81	A
1991-11-27	5.8	A
1991-11-28	NA	ND
1991-11-29	5.76	A
1991-12-02	5.71	A
1991-12-03	5.67	A
1991-12-04	5.59	A
1991-12-05	5.6	A
1991-12-06	5.58	A
1991-12-09	5.48	A
1991-12-10	5.48	A
1991-12-11	5.44	A
1991-12-12	5.43	A
1991-12-13	5.46	A
1991-12-16	5.44	A
1991-12-17	5.39	A
1991-12-18	5.46	A
1991-12-19	5.4	A
1991-12-20	5.2	A
1991-12-23	5.17	A
1991-12-24	5.18	A
1991-12-25	NA	ND
1991-12-26	5.17	A
1991-12-27	5.15	A
1991-12-30	5.14	A
1991-12-31	5.11	A
1992-01-01	NA	ND
1992-01-02	5.13	A
1992-01-03	5.19	A
1992-01-06	5.14	A
1992-01-07	5.06	A
1992-01-08	5.05	A
1992-01-09	5.13	A
1992-01-10	5.22	A
1992-01-13	5.34	A
1992-01-14	5.44	A
1992-01-15	5.48	A
1992-01-16	5.51	A
1992-01-17	5.46	A
1992-01-20	NA	ND
1992-01-21	5.36	A
1992-01-22	5.4	A
1992-01-23	5.51	A
1992-01-24	5.62	A
1992-01-27	5.66	A
1992-01-28	5.58	A
1992-01-29	5.67	A
1992-01-30	5.71	A
1992-01-31	5.65	A
1992-02-03	5.72	A
1992-02-04	5.67	A
1992-02-05	5.59	A
1992-02-06	5.56	A
1992-02-07	5.51	A
1992-02-10	5.52	A
1992-02-11	5.51	A
1992-02-12	5.55	A
1992-02-13	5.72	A
1992-02-14	5.76	A
1992-02-17	NA	ND
1992-02-18	5.77	A
1992-02-19	5.78	A
1992-02-20	5.78	A
1992-02-21	5.93	A
1992-02-24	5.96	A
1992-02-25	5.92	A
1992-02-26	5.84	A
1992-02-27	5.84	A
1992-02-28	5.75	A
1992-03-02	5.94	A
1992-03-03	5.94	A
1992-03-04	5.98	A
1992-03-05	6.1	A
1992-03-06	6.05	A
1992-03-09	6.01	A
1992-03-10	6.02	A
1992-03-11	6.07	A
1992-03-12	6.22	A
1992-03-13	6.37	A
1992-03-16	6.37	A
1992-03-17	6.32	A
1992-03-18	6.33	A
1992-03-19	6.29	A
1992-03-20	6.36	A
1992-03-23	6.37	A
1992-03-24	6.26	A
1992-03-25	6.22	A
1992-03-26	6.23	A
1992-03-27	6.22	A
1992-03-30	6.19	A
1992-03-31	6.17	A
1992-04-01	6.07	A
1992-04-02	6.1	A
1992-04-03	5.93	A
1992-04-06	5.91	A
1992-04-07	5.89	A
1992-04-08	5.87	A
1992-04-09	5.65	A
1992-04-10	5.72	A
1992-04-13	5.69	A
1992-04-14	5.71	A
1992-04-15	5.77	A
1992-04-16	5.9	A
1992-04-17	NA	ND
1992-04-20	6.03	A
1992-04-21	6.01	A
1992-04-22	6.01	A
1992-04-23	6.05	A
1992-04-24	5.99	A
1992-04-27	6.04	A
1992-04-28	6.03	A
1992-04-29	6.01	A
1992-04-30	6.05	A
1992-05-01	5.97	A
1992-05-04	5.95	A
1992-05-05	5.92	A
1992-05-06	5.9	A
1992-05-07	5.96	A
1992-05-08	5.88	A
1992-05-11	5.82	A
1992-05-12	5.78	A
1992-05-13	5.72	A
1992-05-14	5.72	A
1992-05-15	5.7	A
1992-05-18	5.69	A
1992-05-19	5.59	A
1992-05-20	5.66	A
1992-05-21	5.89	A
1992-05-22	5.81	A
1992-05-25	NA	ND
1992-05-26	5.91	A
1992-05-27	5.86	A
1992-05-28	5.79	A
1992-05-29	5.75	A
1992-06-01	5.84	A
1992-06-02	5.78	A
1992-06-03	5.76	A
1992-06-04	5.76	A
1992-06-05	5.7	A
1992-06-08	5.69	A
1992-06-09	5.69	A
1992-06-10	5.69	A
1992-06-11	5.67	A
1992-06-12	5.61	A
1992-06-15	5.6	A
1992-06-16	5.56	A
1992-06-17	5.55	A
1992-06-18	5.5	A
1992-06-19	5.54	A
1992-06-22	5.55	A
1992-06-23	5.58	A
1992-06-24	5.47	A
1992-06-25	5.41	A
1992-06-26	5.42	A
1992-06-29	5.38	A
1992-06-30	5.39	A
1992-07-01	5.38	A
1992-07-02	5.15	A
1992-07-03	NA	ND
1992-07-06	5.06	A
1992-07-07	4.98	A
1992-07-08	4.98	A
1992-07-09	4.97	A
1992-07-10	4.95	A
1992-07-13	4.97	A
1992-07-14	4.91	A
1992-07-15	4.82	A
1992-07-16	4.8	A
1992-07-17	4.83	A
1992-07-20	4.84	A
1992-07-21	4.87	A
1992-07-22	4.81	A
1992-07-23	4.71	A
1992-07-24	4.77	A
1992-07-27	4.78	A
1992-07-28	4.75	A
1992-07-29	4.76	A
1992-07-30	4.88	A
1992-07-31	4.97	A
1992-08-03	4.97	A
1992-08-04	4.88	A
1992-08-05	4.83	A
1992-08-06	4.82	A
1992-08-07	4.71	A
1992-08-10	4.67	A
1992-08-11	4.66	A
1992-08-12	4.71	A
1992-08-13	4.72	A
1992-08-14	4.67	A
1992-08-17	4.66	A
1992-08-18	4.56	A
1992-08-19	4.55	A
1992-08-20	4.54	A
1992-08-21	4.63	A
1992-08-24	4.8	A
1992-08-25	4.86	A
1992-08-26	4.81	A
1992-08-27	4.76	A
1992-08-28	4.72	A
1992-08-31	4.69	A
1992-09-01	4.64	A
1992-09-02	4.59	A
1992-09-03	4.59	A
1992-09-04	4.38	A
1992-09-07	NA	ND
1992-09-08	4.31	A
1992-09-09	4.34	A
1992-09-10	4.34	A
1992-09-11	4.39	A
1992-09-14	4.33	A
1992-09-15	4.43	A
1992-09-16	4.42	A
1992-09-17	4.4	A
1992-09-18	4.4	A
1992-09-21	4.45	A
1992-09-22	4.49	A
1992-09-23	4.52	A
1992-09-24	4.45	A
1992-09-25	4.31	A
1992-09-28	4.29	A
1992-09-29	4.31	A
1992-09-30	4.34	A
1992-10-01	4.18	A
1992-10-02	4.2	A
1992-10-05	4.18	A
1992-10-06	4.24	A
1992-10-07	4.42	A
1992-10-08	4.36	A
1992-10-09	4.5	A
1992-10-12	NA	ND
1992-10-13	4.52	A
1992-10-14	4.54	A
1992-10-15	4.56	A
1992-10-16	4.6	A
1992-10-19	4.74	A
1992-10-20	4.97	A
1992-10-21	4.91	A
1992-10-22	4.86	A
1992-10-23	4.98	A
1992-10-26	5	A
1992-10-27	4.9	A
1992-10-28	4.89	A
1992-10-29	4.87	A
1992-10-30	4.98	A
1992-11-02	5.07	A
1992-11-03	5.03	A
1992-11-04	5.01	A
1992-11-05	4.96	A
1992-11-06	5.07	A
1992-11-09	5.16	A
1992-11-10	5.1	A
1992-11-11	NA	ND
1992-11-12	5	A
1992-11-13	5.09	A
1992-11-16	5.21	A
1992-11-17	5.21	A
1992-11-18	5.11	A
1992-11-19	5.12	A
1992-11-20	5.2	A
1992-11-23	5.22	A
1992-11-24	5.16	A
1992-11-25	5.23	A
1992-11-26	NA	ND
1992-11-27	5.36	A
1992-11-30	5.36	A
1992-12-01	5.39	A
1992-12-02	5.39	A
1992-12-03	5.36	A
1992-12-04	5.27	A
1992-12-07	5.19	A
1992-12-08	5.13	A
1992-12-09	5.16	A
1992-12-10	5.19	A
1992-12-11	5.29	A
1992-12-14	5.34	A
1992-12-15	5.29	A
1992-12-16	5.21	A
1992-12-17	5.21	A
1992-12-18	5.2	A
1992-12-21	5.18	A
1992-12-22	5.12	A
1992-12-23	5.14	A
1992-12-24	5.13	A
1992-12-25	NA	ND
1992-12-28	5.17	A
1992-12-29	5.15	A
1992-12-30	5.07	A
1992-12-31	5.12	A
1993-01-01	NA	ND
1993-01-04	5.03	A
1993-01-05	5	A
1993-01-06	5.06	A
1993-01-07	5.17	A
1993-01-08	5.06	A
1993-01-11	5.01	A
1993-01-12	5.03	A
1993-01-13	5.02	A
1993-01-14	4.96	A
1993-01-15	4.88	A
1993-01-18	NA	ND
1993-01-19	4.91	A
1993-01-20	4.95	A
1993-01-21	4.91	A
1993-01-22	4.85	A
1993-01-25	4.8	A
1993-01-26	4.83	A
1993-01-27	4.8	A
1993-01-28	4.73	A
1993-01-29	4.72	A
1993-02-01	4.69	A
1993-02-02	4.76	A
1993-02-03	4.77	A
1993-02-04	4.68	A
1993-02-05	4.58	A
1993-02-08	4.64	A
1993-02-09	4.72	A
1993-02-10	4.79	A
1993-02-11	4.72	A
1993-02-12	4.7	A
1993-02-15	NA	ND
1993-02-16	4.64	A
1993-02-17	4.54	A
1993-02-18	4.43	A
1993-02-19	4.44	A
1993-02-22	4.44	A
1993-02-23	4.33	A
1993-02-24	4.4	A
1993-02-25	4.36	A
1993-02-26	4.37	A
1993-03-01	4.31	A
1993-03-02	4.31	A
1993-03-03	4.24	A
1993-03-04	4.19	A
1993-03-05	4.37	A
1993-03-08	4.37	A
1993-03-09	4.46	A
1993-03-10	4.49	A
1993-03-11	4.47	A
1993-03-12	4.56	A
1993-03-15	4.61	A
1993-03-16	4.5	A
1993-03-17	4.44	A
1993-03-18	4.35	A
1993-03-19	4.38	A
1993-03-22	4.37	A
1993-03-23	4.31	A
1993-03-24	4.38	A
1993-03-25	4.38	A
1993-03-26	4.5	A
1993-03-29	4.44	A
1993-03-30	4.38	A
1993-03-31	4.42	A
1993-04-01	4.41	A
1993-04-02	4.48	A
1993-04-05	4.45	A
1993-04-06	4.39	A
1993-04-07	4.39	A
1993-04-08	4.3	A
1993-04-09	NA	ND
1993-04-12	4.27	A
1993-04-13	4.27	A
1993-04-14	4.24	A
1993-04-15	4.24	A
1993-04-16	4.26	A
1993-04-19	4.25	A
1993-04-20	4.24	A
1993-04-21	4.23	A
1993-04-22	4.21	A
1993-04-23	4.21	A
1993-04-26	4.25	A
1993-04-27	4.33	A
1993-04-28	4.35	A
1993-04-29	4.28	A
1993-04-30	4.3	A
1993-05-03	4.23	A
1993-05-04	4.23	A
1993-05-05	4.27	A
1993-05-06	4.24	A
1993-05-07	4.25	A
1993-05-10	4.24	A
1993-05-11	4.25	A
1993-05-12	4.28	A
1993-05-13	4.35	A
1993-05-14	4.38	A
1993-05-17	4.47	A
1993-05-18	4.49	A
1993-05-19	4.45	A
1993-05-20	4.45	A
1993-05-21	4.53	A
1993-05-24	4.59	A
1993-05-25	4.59	A
1993-05-26	4.57	A
1993-05-27	4.6	A
1993-05-28	4.63	A
1993-05-31	NA	ND
1993-06-01	4.54	A
1993-06-02	4.57	A
1993-06-03	4.52	A
1993-06-04	4.67	A
1993-06-07	4.66	A
1993-06-08	4.7	A
1993-06-09	4.67	A
1993-06-10	4.67	A
1993-06-11	4.53	A
1993-06-14	4.52	A
1993-06-15	4.49	A
1993-06-16	4.47	A
1993-06-17	4.47	A
1993-06-18	4.53	A
1993-06-21	4.51	A
1993-06-22	4.51	A
1993-06-23	4.54	A
1993-06-24	4.49	A
1993-06-25	4.45	A
1993-06-28	4.41	A
1993-06-29	4.37	A
1993-06-30	4.39	A
1993-07-01	4.37	A
1993-07-02	4.31	A
1993-07-05	NA	ND
1993-07-06	4.38	A
1993-07-07	4.38	A
1993-07-08	4.35	A
1993-07-09	4.34	A
1993-07-12	4.33	A
1993-07-13	4.39	A
1993-07-14	4.32	A
1993-07-15	4.34	A
1993-07-16	4.34	A
1993-07-19	4.35	A
1993-07-20	4.42	A
1993-07-21	4.49	A
1993-07-22	4.59	A
1993-07-23	4.62	A
1993-07-26	4.58	A
1993-07-27	4.59	A
1993-07-28	4.57	A
1993-07-29	4.46	A
1993-07-30	4.5	A
1993-08-02	4.55	A
1993-08-03	4.55	A
1993-08-04	4.55	A
1993-08-05	4.5	A
1993-08-06	4.48	A
1993-08-09	4.45	A
1993-08-10	4.48	A
1993-08-11	4.47	A
1993-08-12	4.43	A
1993-08-13	4.38	A
1993-08-16	4.35	A
1993-08-17	4.39	A
1993-08-18	4.36	A
1993-08-19	4.29	A
1993-08-20	4.29	A
1993-08-23	4.3	A
1993-08-24	4.24	A
1993-08-25	4.2	A
1993-08-26	4.16	A
1993-08-27	4.2	A
1993-08-30	4.18	A
1993-08-31	4.2	A
1993-09-01	4.21	A
1993-09-02	4.16	A
1993-09-03	4.04	A
1993-09-06	NA	ND
1993-09-07	4.01	A
1993-09-08	4.07	A
1993-09-09	4.18	A
1993-09-10	4.11	A
1993-09-13	4.13	A
1993-09-14	4.23	A
1993-09-15	4.19	A
1993-09-16	4.19	A
1993-09-17	4.19	A
1993-09-20	4.23	A
1993-09-21	4.21	A
1993-09-22	4.22	A
1993-09-23	4.22	A
1993-09-24	4.22	A
1993-09-27	4.12	A
1993-09-28	4.11	A
1993-09-29	4.19	A
1993-09-30	4.24	A
1993-10-01	4.18	A
1993-10-04	4.16	A
1993-10-05	4.18	A
1993-10-06	4.16	A
1993-10-07	4.15	A
1993-10-08	4.09	A
1993-10-11	NA	ND
1993-10-12	4.11	A
1993-10-13	4.11	A
1993-10-14	4.09	A
1993-10-15	4.06	A
1993-10-18	4.14	A
1993-10-19	4.14	A
1993-10-20	4.13	A
1993-10-21	4.19	A
1993-10-22	4.23	A
1993-10-25	4.26	A
1993-10-26	4.25	A
1993-10-27	4.28	A
1993-10-28	4.29	A
1993-10-29	4.3	A
1993-11-01	4.42	A
1993-11-02	4.49	A
1993-11-03	4.46	A
1993-11-04	4.47	A
1993-11-05	4.53	A
1993-11-08	4.47	A
1993-11-09	4.47	A
1993-11-10	4.51	A
1993-11-11	NA	ND
1993-11-12	4.45	A
1993-11-15	4.49	A
1993-11-16	4.45	A
1993-11-17	4.42	A
1993-11-18	4.49	A
1993-11-19	4.58	A
1993-11-22	4.61	A
1993-11-23	4.55	A
1993-11-24	4.54	A
1993-11-25	NA	ND
1993-11-26	4.52	A
1993-11-29	4.49	A
1993-11-30	4.55	A
1993-12-01	4.54	A
1993-12-02	4.55	A
1993-12-03	4.59	A
1993-12-06	4.5	A
1993-12-07	4.52	A
1993-12-08	4.5	A
1993-12-09	4.49	A
1993-12-10	4.53	A
1993-12-13	4.56	A
1993-12-14	4.59	A
1993-12-15	4.58	A
1993-12-16	4.58	A
1993-12-17	4.54	A
1993-12-20	4.58	A
1993-12-21	4.58	A
1993-12-22	4.5	A
1993-12-23	4.49	A
1993-12-24	NA	ND
1993-12-27	4.5	A
1993-12-28	4.49	A
1993-12-29	4.51	A
1993-12-30	4.58	A
1993-12-31	4.58	A
1994-01-03	4.66	A
1994-01-04	4.63	A
1994-01-05	4.66	A
1994-01-06	4.59	A
1994-01-07	4.43	A
1994-01-10	4.41	A
1994-01-11	4.41	A
1994-01-12	4.36	A
1994-01-13	4.47	A
1994-01-14	4.51	A
1994-01-17	NA	ND
1994-01-18	4.48	A
1994-01-19	4.47	A
1994-01-20	4.41	A
1994-01-21	4.44	A
1994-01-24	4.44	A
1994-01-25	4.46	A
1994-01-26	4.46	A
1994-01-27	4.45	A
1994-01-28	4.4	A
1994-01-31	4.44	A
1994-02-01	4.53	A
1994-02-02	4.53	A
1994-02-03	4.6	A
1994-02-04	4.75	A
1994-02-07	4.78	A
1994-02-08	4.82	A
1994-02-09	4.8	A
1994-02-10	4.83	A
1994-02-11	4.8	A
1994-02-14	4.81	A
1994-02-15	4.8	A
1994-02-16	4.8	A
1994-02-17	4.88	A
1994-02-18	4.94	A
1994-02-21	NA	ND
1994-02-22	4.93	A
1994-02-23	5.02	A
1994-02-24	5.07	A
1994-02-25	5.08	A
1994-02-28	5.04	A
1994-03-01	5.19	A
1994-03-02	5.2	A
1994-03-03	5.21	A
1994-03-04	5.29	A
1994-03-07	5.25	A
1994-03-08	5.31	A
1994-03-09	5.33	A
1994-03-10	5.36	A
1994-03-11	5.34	A
1994-03-14	5.39	A
1994-03-15	5.38	A
1994-03-16	5.34	A
1994-03-17	5.34	A
1994-03-18	5.42	A
1994-03-21	5.49	A
1994-03-22	5.38	A
1994-03-23	5.38	A
1994-03-24	5.5	A
1994-03-25	5.52	A
1994-03-28	5.55	A
1994-03-29	5.62	A
1994-03-30	5.65	A
1994-03-31	5.66	A
1994-04-01	NA	ND
1994-04-04	6.06	A
1994-04-05	5.93	A
1994-04-06	5.88	A
1994-04-07	5.84	A
1994-04-08	5.91	A
1994-04-11	5.9	A
1994-04-12	5.84	A
1994-04-13	5.91	A
1994-04-14	5.94	A
1994-04-15	5.95	A
1994-04-18	6.15	A
1994-04-19	6.14	A
1994-04-20	6.1	A
1994-04-21	6	A
1994-04-22	6.04	A
1994-04-25	6.01	A
1994-04-26	5.99	A
1994-04-27	NA	ND
1994-04-28	6.14	A
1994-04-29	6.16	A
1994-05-02	6.2	A
1994-05-03	6.26	A
1994-05-04	6.28	A
1994-05-05	6.25	A
1994-05-06	6.5	A
1994-05-09	6.64	A
1994-05-10	6.52	A
1994-05-11	6.59	A
1994-05-12	6.53	A
1994-05-13	6.43	A
1994-05-16	6.4	A
1994-05-17	6.23	A
1994-05-18	6.18	A
1994-05-19	6.07	A
1994-05-20	6.14	A
1994-05-23	6.3	A
1994-05-24	6.28	A
1994-05-25	6.31	A
1994-05-26	6.27	A
1994-05-27	6.32	A
1994-05-30	NA	ND
1994-05-31	6.36	A
1994-06-01	6.33	A
1994-06-02	6.28	A
1994-06-03	6.19	A
1994-06-06	6.1	A
1994-06-07	6.14	A
1994-06-08	6.11	A
1994-06-09	6.13	A
1994-06-10	6.17	A
1994-06-13	6.25	A
1994-06-14	6.15	A
1994-06-15	6.23	A
1994-06-16	6.19	A
1994-06-17	6.24	A
1994-06-20	6.28	A
1994-06-21	6.37	A
1994-06-22	6.31	A
1994-06-23	6.26	A
1994-06-24	6.38	A
1994-06-27	6.36	A
1994-06-28	6.46	A
1994-06-29	6.45	A
1994-06-30	6.52	A
1994-07-01	6.53	A
1994-07-04	NA	ND
1994-07-05	6.48	A
1994-07-06	6.47	A
1994-07-07	6.44	A
1994-07-08	6.59	A
1994-07-11	6.65	A
1994-07-12	6.6	A
1994-07-13	6.58	A
1994-07-14	6.42	A
1994-07-15	6.41	A
1994-07-18	6.35	A
1994-07-19	6.28	A
1994-07-20	6.39	A
1994-07-21	6.45	A
1994-07-22	6.49	A
1994-07-25	6.49	A
1994-07-26	6.49	A
1994-07-27	6.55	A
1994-07-28	6.53	A
1994-07-29	6.33	A
1994-08-01	6.35	A
1994-08-02	6.32	A
1994-08-03	6.29	A
1994-08-04	6.31	A
1994-08-05	6.55	A
1994-08-08	6.56	A
1994-08-09	6.61	A
1994-08-10	6.57	A
1994-08-11	6.61	A
1994-08-12	6.57	A
1994-08-15	6.58	A
1994-08-16	6.52	A
1994-08-17	6.45	A
1994-08-18	6.56	A
1994-08-19	6.55	A
1994-08-22	6.59	A
1994-08-23	6.55	A
1994-08-24	6.47	A
1994-08-25	6.53	A
1994-08-26	6.48	A
1994-08-29	6.48	A
1994-08-30	6.46	A
1994-08-31	6.44	A
1994-09-01	6.44	A
1994-09-02	6.45	A
1994-09-05	NA	ND
1994-09-06	6.5	A
1994-09-07	6.51	A
1994-09-08	6.51	A
1994-09-09	6.66	A
1994-09-12	6.67	A
1994-09-13	6.65	A
1994-09-14	6.63	A
1994-09-15	6.58	A
1994-09-16	6.72	A
1994-09-19	6.71	A
1994-09-20	6.75	A
1994-09-21	6.81	A
1994-09-22	6.8	A
1994-09-23	6.83	A
1994-09-26	6.83	A
1994-09-27	6.83	A
1994-09-28	6.83	A
1994-09-29	6.92	A
1994-09-30	6.92	A
1994-10-03	7.01	A
1994-10-04	7.01	A
1994-10-05	7.05	A
1994-10-06	7.06	A
1994-10-07	6.97	A
1994-10-10	NA	ND
1994-10-11	6.95	A
1994-10-12	6.99	A
1994-10-13	6.96	A
1994-10-14	6.91	A
1994-10-17	6.92	A
1994-10-18	6.92	A
1994-10-19	6.99	A
1994-10-20	7.1	A
1994-10-21	7.11	A
1994-10-24	7.17	A
1994-10-25	7.18	A
1994-10-26	7.17	A
1994-10-27	7.16	A
1994-10-28	7.1	A
1994-10-31	7.1	A
1994-11-01	7.21	A
1994-11-02	7.25	A
1994-11-03	7.28	A
1994-11-04	7.37	A
1994-11-07	7.39	A
1994-11-08	7.39	A
1994-11-09	7.35	A
1994-11-10	7.4	A
1994-11-11	NA	ND
1994-11-14	7.37	A
1994-11-15	7.41	A
1994-11-16	7.45	A
1994-11-17	7.52	A
1994-11-18	7.52	A
1994-11-21	7.57	A
1994-11-22	7.56	A
1994-11-23	7.43	A
1994-11-24	NA	ND
1994-11-25	7.44	A
1994-11-28	7.59	A
1994-11-29	7.68	A
1994-11-30	7.62	A
1994-12-01	7.63	A
1994-12-02	7.59	A
1994-12-05	7.67	A
1994-12-06	7.57	A
1994-12-07	7.62	A
1994-12-08	7.67	A
1994-12-09	7.67	A
1994-12-12	7.77	A
1994-12-13	7.8	A
1994-12-14	7.69	A
1994-12-15	7.66	A
1994-12-16	7.71	A
1994-12-19	7.72	A
1994-12-20	7.68	A
1994-12-21	7.68	A
1994-12-22	7.81	A
1994-12-23	7.82	A
1994-12-26	NA	ND
1994-12-27	7.76	A
1994-12-28	7.78	A
1994-12-29	7.8	A
1994-12-30	7.8	A
1995-01-02	NA	ND
1995-01-03	7.84	A
1995-01-04	7.75	A
1995-01-05	7.83	A
1995-01-06	7.81	A
1995-01-09	7.84	A
1995-01-10	7.78	A
1995-01-11	7.73	A
1995-01-12	7.73	A
1995-01-13	7.55	A
1995-01-16	NA	ND
1995-01-17	7.6	A
1995-01-18	7.64	A
1995-01-19	7.65	A
1995-01-20	7.7	A
1995-01-23	7.69	A
1995-01-24	7.71	A
1995-01-25	7.61	A
1995-01-26	7.54	A
1995-01-27	7.46	A
1995-01-30	7.4	A
1995-01-31	7.39	A
1995-02-01	7.44	A
1995-02-02	7.53	A
1995-02-03	7.3	A
1995-02-06	7.35	A
1995-02-07	7.36	A
1995-02-08	7.34	A
1995-02-09	7.43	A
1995-02-10	7.47	A
1995-02-13	7.45	A
1995-02-14	7.34	A
1995-02-15	7.24	A
1995-02-16	7.16	A
1995-02-17	7.2	A
1995-02-20	NA	ND
1995-02-21	7.22	A
1995-02-22	7.04	A
1995-02-23	7.03	A
1995-02-24	7	A
1995-02-27	6.9	A
1995-02-28	6.9	A
1995-03-01	6.92	A
1995-03-02	7	A
1995-03-03	7.03	A
1995-03-06	7.1	A
1995-03-07	7.12	A
1995-03-08	7.05	A
1995-03-09	6.97	A
1995-03-10	6.94	A
1995-03-13	6.88	A
1995-03-14	6.8	A
1995-03-15	6.8	A
1995-03-16	6.76	A
1995-03-17	6.81	A
1995-03-20	6.81	A
1995-03-21	6.84	A
1995-03-22	6.87	A
1995-03-23	6.87	A
1995-03-24	6.75	A
1995-03-27	6.72	A
1995-03-28	6.85	A
1995-03-29	6.83	A
1995-03-30	6.88	A
1995-03-31	6.92	A
1995-04-03	6.86	A
1995-04-04	6.82	A
1995-04-05	6.81	A
1995-04-06	6.77	A
1995-04-07	6.76	A
1995-04-10	6.77	A
1995-04-11	6.76	A
1995-04-12	6.72	A
1995-04-13	6.64	A
1995-04-14	NA	ND
1995-04-17	6.6	A
1995-04-18	6.56	A
1995-04-19	6.62	A
1995-04-20	6.56	A
1995-04-21	6.55	A
1995-04-24	6.58	A
1995-04-25	6.61	A
1995-04-26	6.62	A
1995-04-27	6.67	A
1995-04-28	6.72	A
1995-05-01	6.75	A
1995-05-02	6.67	A
1995-05-03	6.56	A
1995-05-04	6.46	A
1995-05-05	6.27	A
1995-05-08	6.3	A
1995-05-09	6.19	A
1995-05-10	6.23	A
1995-05-11	6.3	A
1995-05-12	6.31	A
1995-05-15	6.26	A
1995-05-16	6.22	A
1995-05-17	6.21	A
1995-05-18	6.28	A
1995-05-19	6.28	A
1995-05-22	6.3	A
1995-05-23	6.22	A
1995-05-24	6.08	A
1995-05-25	6.06	A
1995-05-26	6.05	A
1995-05-29	NA	ND
1995-05-30	5.96	A
1995-05-31	5.95	A
1995-06-01	5.78	A
1995-06-02	5.64	A
1995-06-05	5.63	A
1995-06-06	5.67	A
1995-06-07	5.84	A
1995-06-08	5.91	A
1995-06-09	6.08	A
1995-06-12	6.04	A
1995-06-13	5.73	A
1995-06-14	5.74	A
1995-06-15	5.81	A
1995-06-16	5.83	A
1995-06-19	5.74	A
1995-06-20	5.8	A
1995-06-21	5.76	A
1995-06-22	5.67	A
1995-06-23	5.69	A
1995-06-26	5.76	A
1995-06-27	5.8	A
1995-06-28	5.76	A
1995-06-29	5.95	A
1995-06-30	5.88	A
1995-07-03	5.87	A
1995-07-04	NA	ND
1995-07-05	5.84	A
1995-07-06	5.64	A
1995-07-07	5.61	A
1995-07-10	5.63	A
1995-07-11	5.69	A
1995-07-12	5.7	A
1995-07-13	5.7	A
1995-07-14	5.78	A
1995-07-17	5.86	A
1995-07-18	5.88	A
1995-07-19	5.99	A
1995-07-20	6.02	A
1995-07-21	6.11	A
1995-07-24	6.08	A
1995-07-25	6.07	A
1995-07-26	6.1	A
1995-07-27	6.03	A
1995-07-28	6.09	A
1995-07-31	6.02	A
1995-08-01	6.08	A
1995-08-02	6.03	A
1995-08-03	6.09	A
1995-08-04	6.06	A
1995-08-07	6.03	A
1995-08-08	6.01	A
1995-08-09	6.05	A
1995-08-10	6.07	A
1995-08-11	6.19	A
1995-08-14	6.19	A
1995-08-15	6.21	A
1995-08-16	6.18	A
1995-08-17	6.24	A
1995-08-18	6.24	A
1995-08-21	6.18	A
1995-08-22	6.21	A
1995-08-23	6.24	A
1995-08-24	6.12	A
1995-08-25	6.01	A
1995-08-28	5.97	A
1995-08-29	6.03	A
1995-08-30	5.98	A
1995-08-31	5.95	A
1995-09-01	5.89	A
1995-09-04	NA	ND
1995-09-05	5.85	A
1995-09-06	5.84	A
1995-09-07	5.89	A
1995-09-08	5.95	A
1995-09-11	5.93	A
1995-09-12	5.84	A
1995-09-13	5.88	A
1995-09-14	5.76	A
1995-09-15	5.8	A
1995-09-18	5.86	A
1995-09-19	5.83	A
1995-09-20	5.81	A
1995-09-21	5.91	A
1995-09-22	5.93	A
1995-09-25	5.95	A
1995-09-26	5.98	A
1995-09-27	6.01	A
1995-09-28	6	A
1995-09-29	5.91	A
1995-10-02	5.89	A
1995-10-03	5.87	A
1995-10-04	5.82	A
1995-10-05	5.8	A
1995-10-06	5.81	A
1995-10-09	NA	ND
1995-10-10	5.81	A
1995-10-11	5.82	A
1995-10-12	5.8	A
1995-10-13	5.72	A
1995-10-16	5.73	A
1995-10-17	5.71	A
1995-10-18	5.74	A
1995-10-19	5.73	A
1995-10-20	5.79	A
1995-10-23	5.82	A
1995-10-24	5.76	A
1995-10-25	5.72	A
1995-10-26	5.72	A
1995-10-27	5.73	A
1995-10-30	5.72	A
1995-10-31	5.7	A
1995-11-01	5.62	A
1995-11-02	5.56	A
1995-11-03	5.58	A
1995-11-06	5.62	A
1995-11-07	5.65	A
1995-11-08	5.58	A
1995-11-09	5.59	A
1995-11-10	5.64	A
1995-11-13	5.61	A
1995-11-14	5.58	A
1995-11-15	5.63	A
1995-11-16	5.56	A
1995-11-17	5.54	A
1995-11-20	5.53	A
1995-11-21	5.56	A
1995-11-22	5.58	A
1995-11-23	NA	ND
1995-11-24	5.56	A
1995-11-27	5.53	A
1995-11-28	5.54	A
1995-11-29	5.49	A
1995-11-30	5.41	A
1995-12-01	5.37	A
1995-12-04	5.33	A
1995-12-05	5.34	A
1995-12-06	5.38	A
1995-12-07	5.42	A
1995-12-08	5.45	A
1995-12-11	5.41	A
1995-12-12	5.42	A
1995-12-13	5.45	A
1995-12-14	5.42	A
1995-12-15	5.41	A
1995-12-18	5.51	A
1995-12-19	5.45	A
1995-12-20	5.42	A
1995-12-21	5.41	A
1995-12-22	5.37	A
1995-12-25	NA	ND
1995-12-26	5.34	A
1995-12-27	5.31	A
1995-12-28	5.27	A
1995-12-29	5.25	A
1996-01-01	NA	ND
1996-01-02	5.26	A
1996-01-03	5.21	A
1996-01-04	5.26	A
1996-01-05	5.29	A
1996-01-08	5.27	A
1996-01-09	5.27	A
1996-01-10	5.33	A
1996-01-11	5.31	A
1996-01-12	5.26	A
1996-01-15	NA	ND
1996-01-16	5.19	A
1996-01-17	5.14	A
1996-01-18	5.09	A
1996-01-19	5.1	A
1996-01-22	5.17	A
1996-01-23	5.18	A
1996-01-24	5.16	A
1996-01-25	5.23	A
1996-01-26	5.18	A
1996-01-29	5.21	A
1996-01-30	5.13	A
1996-01-31	5.06	A
1996-02-01	5.05	A
1996-02-02	5.04	A
1996-02-05	5.09	A
1996-02-06	5.03	A
1996-02-07	5.03	A
1996-02-08	5.01	A
1996-02-09	4.98	A
1996-02-12	4.94	A
1996-02-13	4.89	A
1996-02-14	4.91	A
1996-02-15	4.95	A
1996-02-16	5.01	A
1996-02-19	NA	ND
1996-02-20	5.3	A
1996-02-21	5.3	A
1996-02-22	5.23	A
1996-02-23	5.29	A
1996-02-26	5.33	A
1996-02-27	5.41	A
1996-02-28	5.51	A
1996-02-29	5.56	A
1996-03-01	5.4	A
1996-03-04	5.32	A
1996-03-05	5.4	A
1996-03-06	5.48	A
1996-03-07	5.53	A
1996-03-08	5.88	A
1996-03-11	5.86	A
1996-03-12	5.92	A
1996-03-13	5.86	A
1996-03-14	5.84	A
1996-03-15	6.01	A
1996-03-18	6.02	A
1996-03-19	5.99	A
1996-03-20	5.86	A
1996-03-21	5.82	A
1996-03-22	5.85	A
1996-03-25	5.81	A
1996-03-26	5.82	A
1996-03-27	5.93	A
1996-03-28	5.99	A
1996-03-29	5.91	A
1996-04-01	5.91	A
1996-04-02	5.86	A
1996-04-03	5.89	A
1996-04-04	5.95	A
1996-04-05	6.22	A
1996-04-08	6.27	A
1996-04-09	6.21	A
1996-04-10	6.24	A
1996-04-11	6.33	A
1996-04-12	6.12	A
1996-04-15	6.07	A
1996-04-16	6.06	A
1996-04-17	6.12	A
1996-04-18	6.18	A
1996-04-19	6.1	A
1996-04-22	6.06	A
1996-04-23	6.1	A
1996-04-24	6.13	A
1996-04-25	6.15	A
1996-04-26	6.08	A
1996-04-29	6.13	A
1996-04-30	6.19	A
1996-05-01	6.19	A
1996-05-02	6.34	A
1996-05-03	6.37	A
1996-05-06	6.34	A
1996-05-07	6.38	A
1996-05-08	6.35	A
1996-05-09	6.35	A
1996-05-10	6.23	A
1996-05-13	6.25	A
1996-05-14	6.19	A
1996-05-15	6.18	A
1996-05-16	6.25	A
1996-05-17	6.2	A
1996-05-20	6.18	A
1996-05-21	6.19	A
1996-05-22	6.19	A
1996-05-23	6.23	A
1996-05-24	6.2	A
1996-05-27	NA	ND
1996-05-28	6.23	A
1996-05-29	6.33	A
1996-05-30	6.36	A
1996-05-31	6.44	A
1996-06-03	6.43	A
1996-06-04	6.44	A
1996-06-05	6.43	A
1996-06-06	6.32	A
1996-06-07	6.56	A
1996-06-10	6.58	A
1996-06-11	6.56	A
1996-06-12	6.59	A
1996-06-13	6.56	A
1996-06-14	6.49	A
1996-06-17	6.47	A
1996-06-18	6.48	A
1996-06-19	6.5	A
1996-06-20	6.55	A
1996-06-21	6.52	A
1996-06-24	6.52	A
1996-06-25	6.5	A
1996-06-26	6.49	A
1996-06-27	6.41	A
1996-06-28	6.3	A
1996-07-01	6.33	A
1996-07-02	6.4	A
1996-07-03	6.36	A
1996-07-04	NA	ND
1996-07-05	6.62	A
1996-07-08	6.62	A
1996-07-09	6.61	A
1996-07-10	6.52	A
1996-07-11	6.47	A
1996-07-12	6.45	A
1996-07-15	6.5	A
1996-07-16	6.42	A
1996-07-17	6.43	A
1996-07-18	6.32	A
1996-07-19	6.35	A
1996-07-22	6.43	A
1996-07-23	6.42	A
1996-07-24	6.46	A
1996-07-25	6.46	A
1996-07-26	6.45	A
1996-07-29	6.5	A
1996-07-30	6.47	A
1996-07-31	6.39	A
1996-08-01	6.25	A
1996-08-02	6.09	A
1996-08-05	6.1	A
1996-08-06	6.13	A
1996-08-07	6.14	A
1996-08-08	6.14	A
1996-08-09	6.09	A
1996-08-12	6.08	A
1996-08-13	6.14	A
1996-08-14	6.14	A
1996-08-15	6.17	A
1996-08-16	6.13	A
1996-08-19	6.15	A
1996-08-20	6.14	A
1996-08-21	6.15	A
1996-08-22	6.18	A
1996-08-23	6.27	A
1996-08-26	6.37	A
1996-08-27	6.36	A
1996-08-28	6.36	A
1996-08-29	6.42	A
1996-08-30	6.54	A
1996-09-02	NA	ND
1996-09-03	6.54	A
1996-09-04	6.56	A
1996-09-05	6.56	A
1996-09-06	6.52	A
1996-09-09	6.47	A
1996-09-10	6.52	A
1996-09-11	6.51	A
1996-09-12	6.44	A
1996-09-13	6.29	A
1996-09-16	6.31	A
1996-09-17	6.39	A
1996-09-18	6.43	A
1996-09-19	6.46	A
1996-09-20	6.43	A
1996-09-23	6.4	A
1996-09-24	6.32	A
1996-09-25	6.25	A
1996-09-26	6.22	A
1996-09-27	6.25	A
1996-09-30	6.28	A
1996-10-01	6.22	A
1996-10-02	6.15	A
1996-10-03	6.16	A
1996-10-04	6	A
1996-10-07	6.06	A
1996-10-08	6.06	A
1996-10-09	6.11	A
1996-10-10	6.17	A
1996-10-11	6.09	A
1996-10-14	NA	ND
1996-10-15	6.1	A
1996-10-16	6.12	A
1996-10-17	6.06	A
1996-10-18	6.05	A
1996-10-21	6.07	A
1996-10-22	6.12	A
1996-10-23	6.11	A
1996-10-24	6.1	A
1996-10-25	6.07	A
1996-10-28	6.1	A
1996-10-29	5.94	A
1996-10-30	5.95	A
1996-10-31	5.92	A
1996-11-01	5.93	A
1996-11-04	5.92	A
1996-11-05	5.86	A
1996-11-06	5.9	A
1996-11-07	5.87	A
1996-11-08	5.88	A
1996-11-11	NA	ND
1996-11-12	5.84	A
1996-11-13	5.84	A
1996-11-14	5.77	A
1996-11-15	5.79	A
1996-11-18	5.81	A
1996-11-19	5.78	A
1996-11-20	5.77	A
1996-11-21	5.78	A
1996-11-22	5.8	A
1996-11-25	5.77	A
1996-11-26	5.77	A
1996-11-27	5.77	A
1996-11-28	NA	ND
1996-11-29	5.7	A
1996-12-02	5.72	A
1996-12-03	5.7	A
1996-12-04	5.75	A
1996-12-05	5.82	A
1996-12-06	5.84	A
1996-12-09	5.81	A
1996-12-10	5.83	A
1996-12-11	5.95	A
1996-12-12	5.98	A
1996-12-13	5.89	A
1996-12-16	5.95	A
1996-12-17	5.99	A
1996-12-18	6.04	A
1996-12-19	5.97	A
1996-12-20	5.95	A
1996-12-23	5.97	A
1996-12-24	5.98	A
1996-12-25	NA	ND
1996-12-26	5.98	A
1996-12-27	5.93	A
1996-12-30	5.95	A
1996-12-31	6.04	A
1997-01-01	NA	ND
1997-01-02	6.13	A
1997-01-03	6.11	A
1997-01-06	6.12	A
1997-01-07	6.14	A
1997-01-08	6.17	A
1997-01-09	6.1	A
1997-01-10	6.21	A
1997-01-13	6.22	A
1997-01-14	6.12	A
1997-01-15	6.12	A
1997-01-16	6.15	A
1997-01-17	6.14	A
1997-01-20	NA	ND
1997-01-21	6.12	A
1997-01-22	6.15	A
1997-01-23	6.19	A
1997-01-24	6.21	A
1997-01-27	6.25	A
1997-01-28	6.19	A
1997-01-29	6.19	A
1997-01-30	6.16	A
1997-01-31	6.08	A
1997-02-03	6.03	A
1997-02-04	6.02	A
1997-02-05	6.04	A
1997-02-06	6.05	A
1997-02-07	6	A
1997-02-10	6	A
1997-02-11	6.01	A
1997-02-12	6.04	A
1997-02-13	5.97	A
1997-02-14	5.91	A
1997-02-17	NA	ND
1997-02-18	5.92	A
1997-02-19	5.93	A
1997-02-20	5.99	A
1997-02-21	5.98	A
1997-02-24	6.02	A
1997-02-25	6.04	A
1997-02-26	6.21	A
1997-02-27	6.23	A
1997-02-28	6.23	A
1997-03-03	6.25	A
1997-03-04	6.27	A
1997-03-05	6.27	A
1997-03-06	6.29	A
1997-03-07	6.25	A
1997-03-10	6.25	A
1997-03-11	6.25	A
1997-03-12	6.27	A
1997-03-13	6.38	A
1997-03-14	6.35	A
1997-03-17	6.38	A
1997-03-18	6.38	A
1997-03-19	6.41	A
1997-03-20	6.45	A
1997-03-21	6.46	A
1997-03-24	6.45	A
1997-03-25	6.48	A
1997-03-26	6.52	A
1997-03-27	6.61	A
1997-03-28	NA	ND
1997-03-31	6.6	A
1997-04-01	6.58	A
1997-04-02	6.58	A
1997-04-03	6.55	A
1997-04-04	6.61	A
1997-04-07	6.57	A
1997-04-08	6.61	A
1997-04-09	6.6	A
1997-04-10	6.61	A
1997-04-11	6.69	A
1997-04-14	6.7	A
1997-04-15	6.62	A
1997-04-16	6.64	A
1997-04-17	6.6	A
1997-04-18	6.57	A
1997-04-21	6.61	A
1997-04-22	6.59	A
1997-04-23	6.63	A
1997-04-24	6.68	A
1997-04-25	6.7	A
1997-04-28	6.66	A
1997-04-29	6.49	A
1997-04-30	6.42	A
1997-05-01	6.41	A
1997-05-02	6.4	A
1997-05-05	6.41	A
1997-05-06	6.39	A
1997-05-07	6.51	A
1997-05-08	6.47	A
1997-05-09	6.4	A
1997-05-12	6.37	A
1997-05-13	6.44	A
1997-05-14	6.41	A
1997-05-15	6.39	A
1997-05-16	6.41	A
1997-05-19	6.42	A
1997-05-20	6.4	A
1997-05-21	6.4	A
1997-05-22	6.44	A
1997-05-23	6.41	A
1997-05-26	NA	ND
1997-05-27	6.47	A
1997-05-28	6.48	A
1997-05-29	6.45	A
1997-05-30	6.37	A
1997-06-02	6.36	A
1997-06-03	6.33	A
1997-06-04	6.33	A
1997-06-05	6.33	A
1997-06-06	6.25	A
1997-06-09	6.31	A
1997-06-10	6.32	A
1997-06-11	6.32	A
1997-06-12	6.21	A
1997-06-13	6.18	A
1997-06-16	6.15	A
1997-06-17	6.18	A
1997-06-18	6.17	A
1997-06-19	6.17	A
1997-06-20	6.14	A
1997-06-23	6.17	A
1997-06-24	6.18	A
1997-06-25	6.19	A
1997-06-26	6.24	A
1997-06-27	6.2	A
1997-06-30	6.25	A
1997-07-01	6.19	A
1997-07-02	6.17	A
1997-07-03	6.07	A
1997-07-04	NA	ND
1997-07-07	6.04	A
1997-07-08	6.05	A
1997-07-09	6.02	A
1997-07-10	6.02	A
1997-07-11	6.01	A
1997-07-14	6.05	A
1997-07-15	6.05	A
1997-07-16	5.99	A
1997-07-17	5.99	A
1997-07-18	6.02	A
1997-07-21	6.05	A
1997-07-22	5.94	A
1997-07-23	5.95	A
1997-07-24	5.95	A
1997-07-25	5.97	A
1997-07-28	5.96	A
1997-07-29	5.88	A
1997-07-30	5.85	A
1997-07-31	5.81	A
1997-08-01	5.99	A
1997-08-04	6.02	A
1997-08-05	6.04	A
1997-08-06	6.03	A
1997-08-07	6.05	A
1997-08-08	6.15	A
1997-08-11	6.13	A
1997-08-12	6.14	A
1997-08-13	6.09	A
1997-08-14	6.03	A
1997-08-15	6	A
1997-08-18	5.94	A
1997-08-19	5.97	A
1997-08-20	6	A
1997-08-21	6.05	A
1997-08-22	6.09	A
1997-08-25	6.12	A
1997-08-26	6.12	A
1997-08-27	6.13	A
1997-08-28	6.06	A
1997-08-29	6.1	A
1997-09-01	NA	ND
1997-09-02	6.06	A
1997-09-03	6.07	A
1997-09-04	6.09	A
1997-09-05	6.09	A
1997-09-08	6.09	A
1997-09-09	6.09	A
1997-09-10	6.1	A
1997-09-11	6.11	A
1997-09-12	6.03	A
1997-09-15	6.02	A
1997-09-16	5.88	A
1997-09-17	5.88	A
1997-09-18	5.9	A
1997-09-19	5.89	A
1997-09-22	5.86	A
1997-09-23	5.89	A
1997-09-24	5.86	A
1997-09-25	5.93	A
1997-09-26	5.89	A
1997-09-29	5.88	A
1997-09-30	5.88	A
1997-10-01	5.83	A
1997-10-02	5.8	A
1997-10-03	5.79	A
1997-10-06	5.75	A
1997-10-07	5.73	A
1997-10-08	5.85	A
1997-10-09	5.86	A
1997-10-10	5.92	A
1997-10-13	NA	ND
1997-10-14	5.87	A
1997-10-15	5.9	A
1997-10-16	5.9	A
1997-10-17	5.98	A
1997-10-20	5.97	A
1997-10-21	5.98	A
1997-10-22	5.97	A
1997-10-23	5.86	A
1997-10-24	5.86	A
1997-10-27	5.7	A
1997-10-28	5.8	A
1997-10-29	5.74	A
1997-10-30	5.7	A
1997-10-31	5.7	A
1997-11-03	5.77	A
1997-11-04	5.77	A
1997-11-05	5.78	A
1997-11-06	5.76	A
1997-11-07	5.77	A
1997-11-10	5.78	A
1997-11-11	NA	ND
1997-11-12	5.76	A
1997-11-13	5.75	A
1997-11-14	5.74	A
1997-11-17	5.74	A
1997-11-18	5.74	A
1997-11-19	5.72	A
1997-11-20	5.74	A
1997-11-21	5.7	A
1997-11-24	5.75	A
1997-11-25	5.75	A
1997-11-26	5.77	A
1997-11-27	NA	ND
1997-11-28	5.8	A
1997-12-01	5.8	A
1997-12-02	5.8	A
1997-12-03	5.77	A
1997-12-04	5.75	A
1997-12-05	5.83	A
1997-12-08	5.87	A
1997-12-09	5.86	A
1997-12-10	5.79	A
1997-12-11	5.72	A
1997-12-12	5.67	A
1997-12-15	5.7	A
1997-12-16	5.69	A
1997-12-17	5.72	A
1997-12-18	5.69	A
1997-12-19	5.67	A
1997-12-22	5.7	A
1997-12-23	5.7	A
1997-12-24	5.71	A
1997-12-25	NA	ND
1997-12-26	5.72	A
1997-12-29	5.73	A
1997-12-30	5.75	A
1997-12-31	5.68	A
1998-01-01	NA	ND
1998-01-02	5.62	A
1998-01-05	5.47	A
1998-01-06	5.42	A
1998-01-07	5.45	A
1998-01-08	5.33	A
1998-01-09	5.2	A
1998-01-12	5.21	A
1998-01-13	5.25	A
1998-01-14	5.3	A
1998-01-15	5.29	A
1998-01-16	5.35	A
1998-01-19	NA	ND
1998-01-20	5.36	A
1998-01-21	5.34	A
1998-01-22	5.31	A
1998-01-23	5.44	A
1998-01-26	5.42	A
1998-01-27	5.5	A
1998-01-28	5.5	A
1998-01-29	5.39	A
1998-01-30	5.35	A
1998-02-02	5.38	A
1998-02-03	5.36	A
1998-02-04	5.35	A
1998-02-05	5.39	A
1998-02-06	5.43	A
1998-02-09	5.46	A
1998-02-10	5.43	A
1998-02-11	5.4	A
1998-02-12	5.4	A
1998-02-13	5.36	A
1998-02-16	NA	ND
1998-02-17	5.34	A
1998-02-18	5.38	A
1998-02-19	5.4	A
1998-02-20	5.41	A
1998-02-23	5.47	A
1998-02-24	5.6	A
1998-02-25	5.56	A
1998-02-26	5.58	A
1998-02-27	5.55	A
1998-03-02	5.61	A
1998-03-03	5.64	A
1998-03-04	5.64	A
1998-03-05	5.63	A
1998-03-06	5.59	A
1998-03-09	5.56	A
1998-03-10	5.56	A
1998-03-11	5.54	A
1998-03-12	5.49	A
1998-03-13	5.49	A
1998-03-16	5.47	A
1998-03-17	5.48	A
1998-03-18	5.51	A
1998-03-19	5.52	A
1998-03-20	5.5	A
1998-03-23	5.52	A
1998-03-24	5.52	A
1998-03-25	5.59	A
1998-03-26	5.65	A
1998-03-27	5.66	A
1998-03-30	5.69	A
1998-03-31	5.61	A
1998-04-01	5.58	A
1998-04-02	5.53	A
1998-04-03	5.42	A
1998-04-06	5.47	A
1998-04-07	5.48	A
1998-04-08	5.51	A
1998-04-09	5.52	A
1998-04-10	NA	ND
1998-04-13	5.61	A
1998-04-14	5.58	A
1998-04-15	5.56	A
1998-04-16	5.53	A
1998-04-17	5.53	A
1998-04-20	5.57	A
1998-04-21	5.62	A
1998-04-22	5.62	A
1998-04-23	5.62	A
1998-04-24	5.62	A
1998-04-27	5.73	A
1998-04-28	5.73	A
1998-04-29	5.75	A
1998-04-30	5.62	A
1998-05-01	5.62	A
1998-05-04	5.62	A
1998-05-05	5.64	A
1998-05-06	5.59	A
1998-05-07	5.6	A
1998-05-08	5.64	A
1998-05-11	5.7	A
1998-05-12	5.6	A
1998-05-13	5.6	A
1998-05-14	5.64	A
1998-05-15	5.64	A
1998-05-18	5.59	A
1998-05-19	5.6	A
1998-05-20	5.57	A
1998-05-21	5.63	A
1998-05-22	5.63	A
1998-05-25	NA	ND
1998-05-26	5.59	A
1998-05-27	5.54	A
1998-05-28	5.57	A
1998-05-29	5.54	A
1998-06-01	5.51	A
1998-06-02	5.53	A
1998-06-03	5.56	A
1998-06-04	5.58	A
1998-06-05	5.59	A
1998-06-08	5.59	A
1998-06-09	5.6	A
1998-06-10	5.54	A
1998-06-11	5.44	A
1998-06-12	5.43	A
1998-06-15	5.41	A
1998-06-16	5.47	A
1998-06-17	5.54	A
1998-06-18	5.53	A
1998-06-19	5.5	A
1998-06-22	5.5	A
1998-06-23	5.51	A
1998-06-24	5.51	A
1998-06-25	5.53	A
1998-06-26	5.53	A
1998-06-29	5.52	A
1998-06-30	5.49	A
1998-07-01	5.47	A
1998-07-02	5.46	A
1998-07-03	NA	ND
1998-07-06	5.43	A
1998-07-07	5.46	A
1998-07-08	5.46	A
1998-07-09	5.42	A
1998-07-10	5.42	A
1998-07-13	5.46	A
1998-07-14	5.48	A
1998-07-15	5.47	A
1998-07-16	5.49	A
1998-07-17	5.48	A
1998-07-20	5.47	A
1998-07-21	5.47	A
1998-07-22	5.48	A
1998-07-23	5.47	A
1998-07-24	5.47	A
1998-07-27	5.47	A
1998-07-28	5.47	A
1998-07-29	5.49	A
1998-07-30	5.49	A
1998-07-31	5.48	A
1998-08-03	5.44	A
1998-08-04	5.42	A
1998-08-05	5.38	A
1998-08-06	5.38	A
1998-08-07	5.33	A
1998-08-10	5.35	A
1998-08-11	5.3	A
1998-08-12	5.29	A
1998-08-13	5.32	A
1998-08-14	5.3	A
1998-08-17	5.27	A
1998-08-18	5.3	A
1998-08-19	5.33	A
1998-08-20	5.3	A
1998-08-21	5.23	A
1998-08-24	5.18	A
1998-08-25	5.14	A
1998-08-26	5.09	A
1998-08-27	4.93	A
1998-08-28	4.89	A
1998-08-31	4.85	A
1998-09-01	4.83	A
1998-09-02	4.88	A
1998-09-03	4.82	A
1998-09-04	4.84	A
1998-09-07	NA	ND
1998-09-08	4.81	A
1998-09-09	4.7	A
1998-09-10	4.51	A
1998-09-11	4.65	A
1998-09-14	4.65	A
1998-09-15	4.69	A
1998-09-16	4.71	A
1998-09-17	4.63	A
1998-09-18	4.56	A
1998-09-21	4.58	A
1998-09-22	4.62	A
1998-09-23	4.52	A
1998-09-24	4.43	A
1998-09-25	4.41	A
1998-09-28	4.42	A
1998-09-29	4.41	A
1998-09-30	4.26	A
1998-10-01	4.1	A
1998-10-02	4.13	A
1998-10-05	4.02	A
1998-10-06	4.1	A
1998-10-07	4.13	A
1998-10-08	4.24	A
1998-10-09	4.39	A
1998-10-12	NA	ND
1998-10-13	4.33	A
1998-10-14	4.25	A
1998-10-15	4.27	A
1998-10-16	4.04	A
1998-10-19	4.04	A
1998-10-20	4.12	A
1998-10-21	4.17	A
1998-10-22	4.18	A
1998-10-23	4.24	A
1998-10-26	4.3	A
1998-10-27	4.2	A
1998-10-28	4.15	A
1998-10-29	4.12	A
1998-10-30	4.24	A
1998-11-02	4.39	A
1998-11-03	4.37	A
1998-11-04	4.53	A
1998-11-05	4.55	A
1998-11-06	4.65	A
1998-11-09	4.63	A
1998-11-10	4.57	A
1998-11-11	NA	ND
1998-11-12	4.52	A
1998-11-13	4.56	A
1998-11-16	4.57	A
1998-11-17	4.58	A
1998-11-18	4.61	A
1998-11-19	4.64	A
1998-11-20	4.62	A
1998-11-23	4.61	A
1998-11-24	4.66	A
1998-11-25	4.64	A
1998-11-26	NA	ND
1998-11-27	4.63	A
1998-11-30	4.54	A
1998-12-01	4.44	A
1998-12-02	4.34	A
1998-12-03	4.33	A
1998-12-04	4.43	A
1998-12-07	4.51	A
1998-12-08	4.43	A
1998-12-09	4.4	A
1998-12-10	4.37	A
1998-12-11	4.42	A
1998-12-14	4.39	A
1998-12-15	4.44	A
1998-12-16	4.38	A
1998-12-17	4.39	A
1998-12-18	4.43	A
1998-12-21	4.52	A
1998-12-22	4.56	A
1998-12-23	4.71	A
1998-12-24	4.76	A
1998-12-25	NA	ND
1998-12-28	4.71	A
1998-12-29	4.6	A
1998-12-30	4.55	A
1998-12-31	4.55	A
1999-01-01	NA	ND
1999-01-04	4.57	A
1999-01-05	4.64	A
1999-01-06	4.62	A
1999-01-07	4.63	A
1999-01-08	4.71	A
1999-01-11	4.75	A
1999-01-12	4.68	A
1999-01-13	4.61	A
1999-01-14	4.48	A
1999-01-15	4.55	A
1999-01-18	NA	ND
1999-01-19	4.62	A
1999-01-20	4.66	A
1999-01-21	4.62	A
1999-01-22	4.58	A
1999-01-25	4.58	A
1999-01-26	4.61	A
1999-01-27	4.57	A
1999-01-28	4.57	A
1999-01-29	4.57	A
1999-02-01	4.65	A
1999-02-02	4.7	A
1999-02-03	4.73	A
1999-02-04	4.8	A
1999-02-05	4.85	A
1999-02-08	4.84	A
1999-02-09	4.78	A
1999-02-10	4.78	A
1999-02-11	4.82	A
1999-02-12	4.94	A
1999-02-15	NA	ND
1999-02-16	4.95	A
1999-02-17	4.91	A
1999-02-18	4.95	A
1999-02-19	4.97	A
1999-02-22	4.94	A
1999-02-23	5.04	A
1999-02-24	5.09	A
1999-02-25	5.21	A
1999-02-26	5.16	A
1999-03-01	5.28	A
1999-03-02	5.24	A
1999-03-03	5.24	A
1999-03-04	5.27	A
1999-03-05	5.21	A
1999-03-08	5.18	A
1999-03-09	5.08	A
1999-03-10	5.09	A
1999-03-11	5.11	A
1999-03-12	5.06	A
1999-03-15	5.03	A
1999-03-16	5.01	A
1999-03-17	5.05	A
1999-03-18	5	A
1999-03-19	5.05	A
1999-03-22	5.1	A
1999-03-23	5.09	A
1999-03-24	5.04	A
1999-03-25	5.07	A
1999-03-26	5.05	A
1999-03-29	5.08	A
1999-03-30	5.03	A
1999-03-31	5.07	A
1999-04-01	5.08	A
1999-04-02	5.03	A
1999-04-05	5.02	A
1999-04-06	4.98	A
1999-04-07	5.01	A
1999-04-08	4.89	A
1999-04-09	4.91	A
1999-04-12	4.95	A
1999-04-13	4.97	A
1999-04-14	4.98	A
1999-04-15	5.05	A
1999-04-16	5.08	A
1999-04-19	5.04	A
1999-04-20	5.03	A
1999-04-21	5.03	A
1999-04-22	5.09	A
1999-04-23	5.09	A
1999-04-26	5.12	A
1999-04-27	5.07	A
1999-04-28	5.1	A
1999-04-29	5.02	A
1999-04-30	5.17	A
1999-05-03	5.16	A
1999-05-04	5.2	A
1999-05-05	5.16	A
1999-05-06	5.26	A
1999-05-07	5.27	A
1999-05-10	5.24	A
1999-05-11	5.27	A
1999-05-12	5.27	A
1999-05-13	5.19	A
1999-05-14	5.38	A
1999-05-17	5.4	A
1999-05-18	5.46	A
1999-05-19	5.44	A
1999-05-20	5.43	A
1999-05-21	5.37	A
1999-05-24	5.35	A
1999-05-25	5.37	A
1999-05-26	5.41	A
1999-05-27	5.52	A
1999-05-28	5.51	A
1999-05-31	NA	ND
1999-06-01	5.63	A
1999-06-02	5.64	A
1999-06-03	5.62	A
1999-06-04	5.64	A
1999-06-07	5.64	A
1999-06-08	5.65	A
1999-06-09	5.69	A
1999-06-10	5.74	A
1999-06-11	5.78	A
1999-06-14	5.75	A
1999-06-15	5.74	A
1999-06-16	5.69	A
1999-06-17	5.56	A
1999-06-18	5.63	A
1999-06-21	5.68	A
1999-06-22	5.73	A
1999-06-23	5.79	A
1999-06-24	5.84	A
1999-06-25	5.81	A
1999-06-28	5.75	A
1999-06-29	5.75	A
1999-06-30	5.59	A
1999-07-01	5.65	A
1999-07-02	5.65	A
1999-07-05	NA	ND
1999-07-06	5.73	A
1999-07-07	5.74	A
1999-07-08	5.66	A
1999-07-09	5.68	A
1999-07-12	5.56	A
1999-07-13	5.57	A
1999-07-14	5.59	A
1999-07-15	5.59	A
1999-07-16	5.53	A
1999-07-19	5.51	A
1999-07-20	5.48	A
1999-07-21	5.51	A
1999-07-22	5.62	A
1999-07-23	5.65	A
1999-07-26	5.68	A
1999-07-27	5.61	A
1999-07-28	5.59	A
1999-07-29	5.68	A
1999-07-30	5.7	A
1999-08-02	5.76	A
1999-08-03	5.75	A
1999-08-04	5.73	A
1999-08-05	5.64	A
1999-08-06	5.79	A
1999-08-09	5.89	A
1999-08-10	5.9	A
1999-08-11	5.86	A
1999-08-12	5.89	A
1999-08-13	5.81	A
1999-08-16	5.82	A
1999-08-17	5.75	A
1999-08-18	5.74	A
1999-08-19	5.74	A
1999-08-20	5.72	A
1999-08-23	5.73	A
1999-08-24	5.71	A
1999-08-25	5.61	A
1999-08-26	5.65	A
1999-08-27	5.74	A
1999-08-30	5.81	A
1999-08-31	5.82	A
1999-09-01	5.82	A
1999-09-02	5.83	A
1999-09-03	5.72	A
1999-09-06	NA	ND
1999-09-07	5.78	A
1999-09-08	5.77	A
1999-09-09	5.81	A
1999-09-10	5.75	A
1999-09-13	5.76	A
1999-09-14	5.82	A
1999-09-15	5.79	A
1999-09-16	5.7	A
1999-09-17	5.74	A
1999-09-20	5.75	A
1999-09-21	5.76	A
1999-09-22	5.74	A
1999-09-23	5.7	A
1999-09-24	5.6	A
1999-09-27	5.67	A
1999-09-28	5.7	A
1999-09-29	5.75	A
1999-09-30	5.7	A
1999-10-01	5.83	A
1999-10-04	5.79	A
1999-10-05	5.87	A
1999-10-06	5.89	A
1999-10-07	5.91	A
1999-10-08	5.87	A
1999-10-11	NA	ND
1999-10-12	5.89	A
1999-10-13	5.93	A
1999-10-14	5.97	A
1999-10-15	5.89	A
1999-10-18	5.92	A
1999-10-19	5.99	A
1999-10-20	6.02	A
1999-10-21	6.02	A
1999-10-22	6.02	A
1999-10-25	6.06	A
1999-10-26	6.09	A
1999-10-27	6.04	A
1999-10-28	5.95	A
1999-10-29	5.9	A
1999-11-01	5.93	A
1999-11-02	5.93	A
1999-11-03	5.88	A
1999-11-04	5.82	A
1999-11-05	5.8	A
1999-11-08	5.83	A
1999-11-09	5.81	A
1999-11-10	5.84	A
1999-11-11	NA	ND
1999-11-12	5.82	A
1999-11-15	5.83	A
1999-11-16	5.88	A
1999-11-17	5.94	A
1999-11-18	5.94	A
1999-11-19	5.97	A
1999-11-22	5.98	A
1999-11-23	5.99	A
1999-11-24	6	A
1999-11-25	NA	ND
1999-11-26	6.03	A
1999-11-29	6.1	A
1999-11-30	6.05	A
1999-12-01	6.11	A
1999-12-02	6.1	A
1999-12-03	6.03	A
1999-12-06	6.04	A
1999-12-07	6.01	A
1999-12-08	6.02	A
1999-12-09	5.99	A
1999-12-10	5.95	A
1999-12-13	5.99	A
1999-12-14	6.1	A
1999-12-15	6.12	A
1999-12-16	6.18	A
1999-12-17	6.17	A
1999-12-20	6.23	A
1999-12-21	6.25	A
1999-12-22	6.27	A
1999-12-23	6.27	A
1999-12-24	NA	ND
1999-12-27	6.26	A
1999-12-28	6.28	A
1999-12-29	6.25	A
1999-12-30	6.23	A
1999-12-31	6.29	A
2000-01-03	6.42	A
2000-01-04	6.34	A
2000-01-05	6.43	A
2000-01-06	6.39	A
2000-01-07	6.35	A
2000-01-10	6.42	A
2000-01-11	6.49	A
2000-01-12	6.53	A
2000-01-13	6.45	A
2000-01-14	6.49	A
2000-01-17	NA	ND
2000-01-18	6.53	A
2000-01-19	6.51	A
2000-01-20	6.55	A
2000-01-21	6.54	A
2000-01-24	6.48	A
2000-01-25	6.5	A
2000-01-26	6.51	A
2000-01-27	6.58	A
2000-01-28	6.62	A
2000-01-31	6.65	A
2000-02-01	6.63	A
2000-02-02	6.66	A
2000-02-03	6.56	A
2000-02-04	6.64	A
2000-02-07	6.72	A
2000-02-08	6.74	A
2000-02-09	6.75	A
2000-02-10	6.74	A
2000-02-11	6.73	A
2000-02-14	6.68	A
2000-02-15	6.72	A
2000-02-16	6.7	A
2000-02-17	6.72	A
2000-02-18	6.71	A
2000-02-21	NA	ND
2000-02-22	6.62	A
2000-02-23	6.63	A
2000-02-24	6.54	A
2000-02-25	6.48	A
2000-02-28	6.5	A
2000-02-29	6.58	A
2000-03-01	6.54	A
2000-03-02	6.58	A
2000-03-03	6.56	A
2000-03-06	6.62	A
2000-03-07	6.55	A
2000-03-08	6.54	A
2000-03-09	6.52	A
2000-03-10	6.58	A
2000-03-13	6.54	A
2000-03-14	6.5	A
2000-03-15	6.5	A
2000-03-16	6.49	A
2000-03-17	6.49	A
2000-03-20	6.5	A
2000-03-21	6.48	A
2000-03-22	6.47	A
2000-03-23	6.47	A
2000-03-24	6.59	A
2000-03-27	6.61	A
2000-03-28	6.57	A
2000-03-29	6.54	A
2000-03-30	6.47	A
2000-03-31	6.44	A
2000-04-03	6.41	A
2000-04-04	6.29	A
2000-04-05	6.29	A
2000-04-06	6.32	A
2000-04-07	6.33	A
2000-04-10	6.26	A
2000-04-11	6.31	A
2000-04-12	6.35	A
2000-04-13	6.34	A
2000-04-14	6.21	A
2000-04-17	6.29	A
2000-04-18	6.3	A
2000-04-19	6.29	A
2000-04-20	6.33	A
2000-04-21	NA	ND
2000-04-24	6.31	A
2000-04-25	6.45	A
2000-04-26	6.46	A
2000-04-27	6.59	A
2000-04-28	6.64	A
2000-05-01	6.68	A
2000-05-02	6.68	A
2000-05-03	6.71	A
2000-05-04	6.74	A
2000-05-05	6.81	A
2000-05-08	6.86	A
2000-05-09	6.82	A
2000-05-10	6.79	A
2000-05-11	6.78	A
2000-05-12	6.86	A
2000-05-15	6.82	A
2000-05-16	6.84	A
2000-05-17	6.84	A
2000-05-18	6.88	A
2000-05-19	6.8	A
2000-05-22	6.75	A
2000-05-23	6.77	A
2000-05-24	6.76	A
2000-05-25	6.69	A
2000-05-26	6.65	A
2000-05-29	NA	ND
2000-05-30	6.7	A
2000-05-31	6.66	A
2000-06-01	6.56	A
2000-06-02	6.48	A
2000-06-05	6.44	A
2000-06-06	6.46	A
2000-06-07	6.47	A
2000-06-08	6.5	A
2000-06-09	6.5	A
2000-06-12	6.47	A
2000-06-13	6.44	A
2000-06-14	6.38	A
2000-06-15	6.39	A
2000-06-16	6.32	A
2000-06-19	6.34	A
2000-06-20	6.37	A
2000-06-21	6.45	A
2000-06-22	6.45	A
2000-06-23	6.49	A
2000-06-26	6.43	A
2000-06-27	6.43	A
2000-06-28	6.38	A
2000-06-29	6.32	A
2000-06-30	6.31	A
2000-07-03	6.24	A
2000-07-04	NA	ND
2000-07-05	6.23	A
2000-07-06	6.28	A
2000-07-07	6.23	A
2000-07-10	6.24	A
2000-07-11	6.26	A
2000-07-12	6.29	A
2000-07-13	6.24	A
2000-07-14	6.35	A
2000-07-17	6.4	A
2000-07-18	6.39	A
2000-07-19	6.4	A
2000-07-20	6.25	A
2000-07-21	6.25	A
2000-07-24	6.28	A
2000-07-25	6.28	A
2000-07-26	6.24	A
2000-07-27	6.21	A
2000-07-28	6.24	A
2000-07-31	6.24	A
2000-08-01	6.2	A
2000-08-02	6.18	A
2000-08-03	6.16	A
2000-08-04	6.1	A
2000-08-07	6.16	A
2000-08-08	6.13	A
2000-08-09	6.14	A
2000-08-10	6.11	A
2000-08-11	6.19	A
2000-08-14	6.2	A
2000-08-15	6.24	A
2000-08-16	6.26	A
2000-08-17	6.26	A
2000-08-18	6.22	A
2000-08-21	6.23	A
2000-08-22	6.21	A
2000-08-23	6.16	A
2000-08-24	6.12	A
2000-08-25	6.12	A
2000-08-28	6.15	A
2000-08-29	6.21	A
2000-08-30	6.17	A
2000-08-31	6.09	A
2000-09-01	6.01	A
2000-09-04	NA	ND
2000-09-05	6.01	A
2000-09-06	6.03	A
2000-09-07	6.06	A
2000-09-08	6.03	A
2000-09-11	6.05	A
2000-09-12	6.06	A
2000-09-13	6.02	A
2000-09-14	6.03	A
2000-09-15	6.01	A
2000-09-18	5.99	A
2000-09-19	5.99	A
2000-09-20	6.06	A
2000-09-21	6.07	A
2000-09-22	6.04	A
2000-09-25	6.05	A
2000-09-26	6.01	A
2000-09-27	5.94	A
2000-09-28	5.96	A
2000-09-29	5.91	A
2000-10-02	5.92	A
2000-10-03	5.95	A
2000-10-04	5.99	A
2000-10-05	5.97	A
2000-10-06	5.92	A
2000-10-09	NA	ND
2000-10-10	5.91	A
2000-10-11	5.88	A
2000-10-12	5.81	A
2000-10-13	5.79	A
2000-10-16	5.83	A
2000-10-17	5.76	A
2000-10-18	5.74	A
2000-10-19	5.77	A
2000-10-20	5.76	A
2000-10-23	5.74	A
2000-10-24	5.77	A
2000-10-25	5.8	A
2000-10-26	5.83	A
2000-10-27	5.86	A
2000-10-30	5.89	A
2000-10-31	5.87	A
2000-11-01	5.82	A
2000-11-02	5.81	A
2000-11-03	5.9	A
2000-11-06	5.93	A
2000-11-07	5.92	A
2000-11-08	5.92	A
2000-11-09	5.87	A
2000-11-10	5.86	A
2000-11-13	5.83	A
2000-11-14	5.82	A
2000-11-15	5.8	A
2000-11-16	5.76	A
2000-11-17	5.78	A
2000-11-20	5.76	A
2000-11-21	5.76	A
2000-11-22	5.72	A
2000-11-23	NA	ND
2000-11-24	5.74	A
2000-11-27	5.74	A
2000-11-28	5.67	A
2000-11-29	5.59	A
2000-11-30	5.52	A
2000-12-01	5.55	A
2000-12-04	5.51	A
2000-12-05	5.43	A
2000-12-06	5.34	A
2000-12-07	5.35	A
2000-12-08	5.41	A
2000-12-11	5.43	A
2000-12-12	5.42	A
2000-12-13	5.34	A
2000-12-14	5.31	A
2000-12-15	5.26	A
2000-12-18	5.21	A
2000-12-19	5.23	A
2000-12-20	5.12	A
2000-12-21	5.04	A
2000-12-22	5.02	A
2000-12-25	NA	ND
2000-12-26	5	A
2000-12-27	5.04	A
2000-12-28	5.12	A
2000-12-29	5.06	A
2001-01-01	NA	ND
2001-01-02	4.82	A
2001-01-03	4.92	A
2001-01-04	4.78	A
2001-01-05	4.57	A
2001-01-08	4.55	A
2001-01-09	4.65	A
2001-01-10	4.78	A
2001-01-11	4.78	A
2001-01-12	4.91	A
2001-01-15	NA	ND
2001-01-16	4.89	A
2001-01-17	4.84	A
2001-01-18	4.73	A
2001-01-19	4.76	A
2001-01-22	4.78	A
2001-01-23	4.83	A
2001-01-24	4.84	A
2001-01-25	4.8	A
2001-01-26	4.81	A
2001-01-29	4.8	A
2001-01-30	4.75	A
2001-01-31	4.67	A
2001-02-01	4.59	A
2001-02-02	4.71	A
2001-02-05	4.71	A
2001-02-06	4.76	A
2001-02-07	4.74	A
2001-02-08	4.77	A
2001-02-09	4.7	A
2001-02-12	4.71	A
2001-02-13	4.78	A
2001-02-14	4.87	A
2001-02-15	4.92	A
2001-02-16	4.79	A
2001-02-19	NA	ND
2001-02-20	4.77	A
2001-02-21	4.75	A
2001-02-22	4.72	A
2001-02-23	4.63	A
2001-02-26	4.54	A
2001-02-27	4.51	A
2001-02-28	4.48	A
2001-03-01	4.48	A
2001-03-02	4.53	A
2001-03-05	4.57	A
2001-03-06	4.55	A
2001-03-07	4.5	A
2001-03-08	4.49	A
2001-03-09	4.53	A
2001-03-12	4.54	A
2001-03-13	4.53	A
2001-03-14	4.4	A
2001-03-15	4.31	A
2001-03-16	4.35	A
2001-03-19	4.4	A
2001-03-20	4.33	A
2001-03-21	4.29	A
2001-03-22	4.26	A
2001-03-23	4.33	A
2001-03-26	4.37	A
2001-03-27	4.51	A
2001-03-28	4.42	A
2001-03-29	4.4	A
2001-03-30	4.33	A
2001-04-02	4.37	A
2001-04-03	4.3	A
2001-04-04	4.27	A
2001-04-05	4.33	A
2001-04-06	4.22	A
2001-04-09	4.26	A
2001-04-10	4.4	A
2001-04-11	4.44	A
2001-04-12	4.52	A
2001-04-13	NA	ND
2001-04-16	4.65	A
2001-04-17	4.57	A
2001-04-18	4.43	A
2001-04-19	4.5	A
2001-04-20	4.5	A
2001-04-23	4.38	A
2001-04-24	4.39	A
2001-04-25	4.45	A
2001-04-26	4.4	A
2001-04-27	4.53	A
2001-04-30	4.55	A
2001-05-01	4.5	A
2001-05-02	4.53	A
2001-05-03	4.48	A
2001-05-04	4.41	A
2001-05-07	4.39	A
2001-05-08	4.3	A
2001-05-09	4.27	A
2001-05-10	4.38	A
2001-05-11	4.58	A
2001-05-14	4.53	A
2001-05-15	4.52	A
2001-05-16	4.51	A
2001-05-17	4.58	A
2001-05-18	4.6	A
2001-05-21	4.6	A
2001-05-22	4.58	A
2001-05-23	4.53	A
2001-05-24	4.59	A
2001-05-25	4.58	A
2001-05-28	NA	ND
2001-05-29	4.6	A
2001-05-30	4.61	A
2001-05-31	4.49	A
2001-06-01	4.49	A
2001-06-04	4.47	A
2001-06-05	4.39	A
2001-06-06	4.38	A
2001-06-07	4.41	A
2001-06-08	4.45	A
2001-06-11	4.4	A
2001-06-12	4.37	A
2001-06-13	4.35	A
2001-06-14	4.3	A
2001-06-15	4.26	A
2001-06-18	4.24	A
2001-06-19	4.25	A
2001-06-20	4.24	A
2001-06-21	4.25	A
2001-06-22	4.18	A
2001-06-25	4.22	A
2001-06-26	4.3	A
2001-06-27	4.36	A
2001-06-28	4.48	A
2001-06-29	4.52	A
2001-07-02	4.47	A
2001-07-03	4.48	A
2001-07-04	NA	ND
2001-07-05	4.5	A
2001-07-06	4.43	A
2001-07-09	4.41	A
2001-07-10	4.34	A
2001-07-11	4.33	A
2001-07-12	4.33	A
2001-07-13	4.37	A
2001-07-16	4.32	A
2001-07-17	4.34	A
2001-07-18	4.26	A
2001-07-19	4.28	A
2001-07-20	4.29	A
2001-07-23	4.28	A
2001-07-24	4.26	A
2001-07-25	4.3	A
2001-07-26	4.24	A
2001-07-27	4.15	A
2001-07-30	4.14	A
2001-07-31	4.06	A
2001-08-01	4.09	A
2001-08-02	4.17	A
2001-08-03	4.22	A
2001-08-06	4.17	A
2001-08-07	4.19	A
2001-08-08	4.05	A
2001-08-09	4.07	A
2001-08-10	4.03	A
2001-08-13	4	A
2001-08-14	4.03	A
2001-08-15	4.11	A
2001-08-16	4.04	A
2001-08-17	3.95	A
2001-08-20	4.02	A
2001-08-21	3.96	A
2001-08-22	4.03	A
2001-08-23	3.99	A
2001-08-24	4.03	A
2001-08-27	4.04	A
2001-08-28	3.97	A
2001-08-29	3.92	A
2001-08-30	3.88	A
2001-08-31	3.91	A
2001-09-03	NA	ND
2001-09-04	4.1	A
2001-09-05	4.07	A
2001-09-06	3.93	A
2001-09-07	3.82	A
2001-09-10	3.82	A
2001-09-11	NA	ND
2001-09-12	NA	ND
2001-09-13	3.32	A
2001-09-14	3.17	A
2001-09-17	3.3	A
2001-09-18	3.31	A
2001-09-19	3.18	A
2001-09-20	3.27	A
2001-09-21	3.27	A
2001-09-24	3.3	A
2001-09-25	3.25	A
2001-09-26	3.18	A
2001-09-27	3.15	A
2001-09-28	3.22	A
2001-10-01	3.18	A
2001-10-02	3.14	A
2001-10-03	3.14	A
2001-10-04	3.14	A
2001-10-05	3.1	A
2001-10-08	NA	ND
2001-10-09	3.16	A
2001-10-10	3.19	A
2001-10-11	3.3	A
2001-10-12	3.23	A
2001-10-15	3.18	A
2001-10-16	3.16	A
2001-10-17	3.21	A
2001-10-18	3.18	A
2001-10-19	3.19	A
2001-10-22	3.22	A
2001-10-23	3.24	A
2001-10-24	3.15	A
2001-10-25	3.06	A
2001-10-26	3.06	A
2001-10-29	2.99	A
2001-10-30	2.92	A
2001-10-31	2.87	A
2001-11-01	2.91	A
2001-11-02	2.93	A
2001-11-05	2.91	A
2001-11-06	2.76	A
2001-11-07	2.7	A
2001-11-08	2.81	A
2001-11-09	2.86	A
2001-11-12	NA	ND
2001-11-13	2.96	A
2001-11-14	3.11	A
2001-11-15	3.41	A
2001-11-16	3.55	A
2001-11-19	3.38	A
2001-11-20	3.41	A
2001-11-21	3.58	A
2001-11-22	NA	ND
2001-11-23	3.68	A
2001-11-26	3.7	A
2001-11-27	3.58	A
2001-11-28	3.6	A
2001-11-29	3.33	A
2001-11-30	3.3	A
2001-12-03	3.28	A
2001-12-04	3.3	A
2001-12-05	3.55	A
2001-12-06	3.7	A
2001-12-07	3.72	A
2001-12-10	3.63	A
2001-12-11	3.56	A
2001-12-12	3.48	A
2001-12-13	3.62	A
2001-12-14	3.73	A
2001-12-17	3.74	A
2001-12-18	3.66	A
2001-12-19	3.63	A
2001-12-20	3.67	A
2001-12-21	3.69	A
2001-12-24	3.74	A
2001-12-25	NA	ND
2001-12-26	3.8	A
2001-12-27	3.71	A
2001-12-28	3.69	A
2001-12-31	3.59	A
2002-01-01	NA	ND
2002-01-02	3.75	A
2002-01-03	3.71	A
2002-01-04	3.72	A
2002-01-07	3.61	A
2002-01-08	3.6	A
2002-01-09	3.57	A
2002-01-10	3.46	A
2002-01-11	3.28	A
2002-01-14	3.32	A
2002-01-15	3.32	A
2002-01-16	3.36	A
2002-01-17	3.49	A
2002-01-18	3.43	A
2002-01-21	NA	ND
2002-01-22	3.48	A
2002-01-23	3.58	A
2002-01-24	3.67	A
2002-01-25	3.71	A
2002-01-28	3.73	A
2002-01-29	3.59	A
2002-01-30	3.61	A
2002-01-31	3.7	A
2002-02-01	3.62	A
2002-02-04	3.52	A
2002-02-05	3.53	A
2002-02-06	3.51	A
2002-02-07	3.54	A
2002-02-08	3.48	A
2002-02-11	3.49	A
2002-02-12	3.58	A
2002-02-13	3.63	A
2002-02-14	3.59	A
2002-02-15	3.5	A
2002-02-18	NA	ND
2002-02-19	3.52	A
2002-02-20	3.53	A
2002-02-21	3.52	A
2002-02-22	3.48	A
2002-02-25	3.53	A
2002-02-26	3.61	A
2002-02-27	3.56	A
2002-02-28	3.64	A
2002-03-01	3.73	A
2002-03-04	3.75	A
2002-03-05	3.77	A
2002-03-06	3.77	A
2002-03-07	3.95	A
2002-03-08	4.21	A
2002-03-11	4.17	A
2002-03-12	4.14	A
2002-03-13	4.06	A
2002-03-14	4.2	A
2002-03-15	4.23	A
2002-03-18	4.27	A
2002-03-19	4.26	A
2002-03-20	4.3	A
2002-03-21	4.39	A
2002-03-22	4.4	A
2002-03-25	4.38	A
2002-03-26	4.27	A
2002-03-27	4.28	A
2002-03-28	4.31	A
2002-03-29	NA	ND
2002-04-01	4.29	A
2002-04-02	4.21	A
2002-04-03	4.14	A
2002-04-04	4.16	A
2002-04-05	4.1	A
2002-04-08	4.03	A
2002-04-09	4.06	A
2002-04-10	4.08	A
2002-04-11	4.07	A
2002-04-12	4.01	A
2002-04-15	3.99	A
2002-04-16	4.03	A
2002-04-17	3.99	A
2002-04-18	3.97	A
2002-04-19	3.95	A
2002-04-22	3.94	A
2002-04-23	3.96	A
2002-04-24	3.87	A
2002-04-25	3.83	A
2002-04-26	3.8	A
2002-04-29	3.85	A
2002-04-30	3.83	A
2002-05-01	3.78	A
2002-05-02	3.83	A
2002-05-03	3.75	A
2002-05-06	3.77	A
2002-05-07	3.67	A
2002-05-08	3.87	A
2002-05-09	3.8	A
2002-05-10	3.71	A
2002-05-13	3.81	A
2002-05-14	3.94	A
2002-05-15	3.9	A
2002-05-16	3.81	A
2002-05-17	3.95	A
2002-05-20	3.87	A
2002-05-21	3.82	A
2002-05-22	3.75	A
2002-05-23	3.8	A
2002-05-24	3.81	A
2002-05-27	NA	ND
2002-05-28	3.82	A
2002-05-29	3.76	A
2002-05-30	3.69	A
2002-05-31	3.73	A
2002-06-03	3.72	A
2002-06-04	3.64	A
2002-06-05	3.68	A
2002-06-06	3.63	A
2002-06-07	3.67	A
2002-06-10	3.66	A
2002-06-11	3.59	A
2002-06-12	3.55	A
2002-06-13	3.5	A
2002-06-14	3.4	A
2002-06-17	3.44	A
2002-06-18	3.41	A
2002-06-19	3.28	A
2002-06-20	3.4	A
2002-06-21	3.35	A
2002-06-24	3.41	A
2002-06-25	3.41	A
2002-06-26	3.25	A
2002-06-27	3.34	A
2002-06-28	3.37	A
2002-07-01	3.35	A
2002-07-02	3.24	A
2002-07-03	3.25	A
2002-07-04	NA	ND
2002-07-05	3.38	A
2002-07-08	3.32	A
2002-07-09	3.21	A
2002-07-10	3.07	A
2002-07-11	3.07	A
2002-07-12	3.02	A
2002-07-15	3.04	A
2002-07-16	3.14	A
2002-07-17	3.1	A
2002-07-18	3.01	A
2002-07-19	2.94	A
2002-07-22	2.83	A
2002-07-23	2.76	A
2002-07-24	2.81	A
2002-07-25	2.69	A
2002-07-26	2.62	A
2002-07-29	2.84	A
2002-07-30	2.88	A
2002-07-31	2.67	A
2002-08-01	2.6	A
2002-08-02	2.43	A
2002-08-05	2.34	A
2002-08-06	2.53	A
2002-08-07	2.4	A
2002-08-08	2.52	A
2002-08-09	2.49	A
2002-08-12	2.48	A
2002-08-13	2.37	A
2002-08-14	2.47	A
2002-08-15	2.58	A
2002-08-16	2.67	A
2002-08-19	2.64	A
2002-08-20	2.5	A
2002-08-21	2.51	A
2002-08-22	2.61	A
2002-08-23	2.56	A
2002-08-26	2.56	A
2002-08-27	2.63	A
2002-08-28	2.59	A
2002-08-29	2.51	A
2002-08-30	2.5	A
2002-09-02	NA	ND
2002-09-03	2.36	A
2002-09-04	2.35	A
2002-09-05	2.29	A
2002-09-06	2.42	A
2002-09-09	2.46	A
2002-09-10	2.44	A
2002-09-11	2.51	A
2002-09-12	2.44	A
2002-09-13	2.38	A
2002-09-16	2.38	A
2002-09-17	2.36	A
2002-09-18	2.35	A
2002-09-19	2.24	A
2002-09-20	2.25	A
2002-09-23	2.21	A
2002-09-24	2.2	A
2002-09-25	2.28	A
2002-09-26	2.27	A
2002-09-27	2.13	A
2002-09-30	2.02	A
2002-10-01	2.11	A
2002-10-02	2.07	A
2002-10-03	2.08	A
2002-10-04	2.09	A
2002-10-07	2.07	A
2002-10-08	2.1	A
2002-10-09	2.03	A
2002-10-10	2.06	A
2002-10-11	2.17	A
2002-10-14	NA	ND
2002-10-15	2.42	A
2002-10-16	2.38	A
2002-10-17	2.47	A
2002-10-18	2.45	A
2002-10-21	2.58	A
2002-10-22	2.57	A
2002-10-23	2.55	A
2002-10-24	2.45	A
2002-10-25	2.35	A
2002-10-28	2.26	A
2002-10-29	2.15	A
2002-10-30	2.12	A
2002-10-31	2.05	A
2002-11-01	2.14	A
2002-11-04	2.19	A
2002-11-05	2.21	A
2002-11-06	2.26	A
2002-11-07	2.2	A
2002-11-08	2.21	A
2002-11-11	NA	ND
2002-11-12	2.14	A
2002-11-13	2.11	A
2002-11-14	2.28	A
2002-11-15	2.3	A
2002-11-18	2.3	A
2002-11-19	2.3	A
2002-11-20	2.39	A
2002-11-21	2.46	A
2002-11-22	2.52	A
2002-11-25	2.51	A
2002-11-26	2.38	A
2002-11-27	2.58	A
2002-11-28	NA	ND
2002-11-29	2.51	A
2002-12-02	2.51	A
2002-12-03	2.53	A
2002-12-04	2.45	A
2002-12-05	2.39	A
2002-12-06	2.31	A
2002-12-09	2.28	A
2002-12-10	2.3	A
2002-12-11	2.24	A
2002-12-12	2.25	A
2002-12-13	2.27	A
2002-12-16	2.35	A
2002-12-17	2.3	A
2002-12-18	2.21	A
2002-12-19	2.13	A
2002-12-20	2.15	A
2002-12-23	2.17	A
2002-12-24	2.1	A
2002-12-25	NA	ND
2002-12-26	2.08	A
2002-12-27	1.97	A
2002-12-30	1.95	A
2002-12-31	1.99	A
2003-01-01	NA	ND
2003-01-02	2.22	A
2003-01-03	2.2	A
2003-01-06	2.26	A
2003-01-07	2.19	A
2003-01-08	2.14	A
2003-01-09	2.33	A
2003-01-10	2.26	A
2003-01-13	2.27	A
2003-01-14	2.21	A
2003-01-15	2.21	A
2003-01-16	2.21	A
2003-01-17	2.15	A
2003-01-20	NA	ND
2003-01-21	2.11	A
2003-01-22	2.09	A
2003-01-23	2.12	A
2003-01-24	2.08	A
2003-01-27	2.13	A
2003-01-28	2.13	A
2003-01-29	2.21	A
2003-01-30	2.15	A
2003-01-31	2.16	A
2003-02-03	2.17	A
2003-02-04	2.12	A
2003-02-05	2.18	A
2003-02-06	2.13	A
2003-02-07	2.08	A
2003-02-10	2.13	A
2003-02-11	2.1	A
2003-02-12	2.05	A
2003-02-13	1.99	A
2003-02-14	2.05	A
2003-02-17	NA	ND
2003-02-18	2.08	A
2003-02-19	2.03	A
2003-02-20	2	A
2003-02-21	2.04	A
2003-02-24	2	A
2003-02-25	1.98	A
2003-02-26	1.96	A
2003-02-27	1.96	A
2003-02-28	1.91	A
2003-03-03	1.89	A
2003-03-04	1.85	A
2003-03-05	1.82	A
2003-03-06	1.85	A
2003-03-07	1.77	A
2003-03-10	1.73	A
2003-03-11	1.76	A
2003-03-12	1.82	A
2003-03-13	1.98	A
2003-03-14	1.95	A
2003-03-17	2.03	A
2003-03-18	2.12	A
2003-03-19	2.14	A
2003-03-20	2.18	A
2003-03-21	2.25	A
2003-03-24	2.14	A
2003-03-25	2.12	A
2003-03-26	2.11	A
2003-03-27	2.05	A
2003-03-28	1.99	A
2003-03-31	1.93	A
2003-04-01	1.92	A
2003-04-02	2.03	A
2003-04-03	1.99	A
2003-04-04	2	A
2003-04-07	2.1	A
2003-04-08	2.03	A
2003-04-09	1.99	A
2003-04-10	2.03	A
2003-04-11	2.09	A
2003-04-14	2.17	A
2003-04-15	2.12	A
2003-04-16	2.1	A
2003-04-17	2.15	A
2003-04-18	NA	ND
2003-04-21	2.16	A
2003-04-22	2.14	A
2003-04-23	2.14	A
2003-04-24	2.05	A
2003-04-25	2	A
2003-04-28	2.02	A
2003-04-29	2.06	A
2003-04-30	1.95	A
2003-05-01	1.93	A
2003-05-02	2	A
2003-05-05	1.98	A
2003-05-06	1.87	A
2003-05-07	1.83	A
2003-05-08	1.82	A
2003-05-09	1.81	A
2003-05-12	1.81	A
2003-05-13	1.82	A
2003-05-14	1.72	A
2003-05-15	1.78	A
2003-05-16	1.69	A
2003-05-19	1.66	A
2003-05-20	1.62	A
2003-05-21	1.67	A
2003-05-22	1.65	A
2003-05-23	1.65	A
2003-05-26	NA	ND
2003-05-27	1.63	A
2003-05-28	1.62	A
2003-05-29	1.56	A
2003-05-30	1.58	A
2003-06-02	1.61	A
2003-06-03	1.51	A
2003-06-04	1.46	A
2003-06-05	1.52	A
2003-06-06	1.53	A
2003-06-09	1.45	A
2003-06-10	1.38	A
2003-06-11	1.42	A
2003-06-12	1.38	A
2003-06-13	1.34	A
2003-06-16	1.44	A
2003-06-17	1.53	A
2003-06-18	1.59	A
2003-06-19	1.5	A
2003-06-20	1.55	A
2003-06-23	1.47	A
2003-06-24	1.44	A
2003-06-25	1.57	A
2003-06-26	1.73	A
2003-06-27	1.72	A
2003-06-30	1.66	A
2003-07-01	1.66	A
2003-07-02	1.65	A
2003-07-03	1.69	A
2003-07-04	NA	ND
2003-07-07	1.76	A
2003-07-08	1.79	A
2003-07-09	1.77	A
2003-07-10	1.72	A
2003-07-11	1.67	A
2003-07-14	1.74	A
2003-07-15	1.89	A
2003-07-16	1.94	A
2003-07-17	1.93	A
2003-07-18	1.98	A
2003-07-21	2.11	A
2003-07-22	2.1	A
2003-07-23	2.04	A
2003-07-24	2.05	A
2003-07-25	2.06	A
2003-07-28	2.17	A
2003-07-29	2.26	A
2003-07-30	2.21	A
2003-07-31	2.33	A
2003-08-01	2.38	A
2003-08-04	2.24	A
2003-08-05	2.44	A
2003-08-06	2.36	A
2003-08-07	2.3	A
2003-08-08	2.27	A
2003-08-11	2.35	A
2003-08-12	2.29	A
2003-08-13	2.47	A
2003-08-14	2.47	A
2003-08-15	2.47	A
2003-08-18	2.46	A
2003-08-19	2.37	A
2003-08-20	2.43	A
2003-08-21	2.56	A
2003-08-22	2.54	A
2003-08-25	2.59	A
2003-08-26	2.55	A
2003-08-27	2.61	A
2003-08-28	2.48	A
2003-08-29	2.51	A
2003-09-01	NA	ND
2003-09-02	2.62	A
2003-09-03	2.62	A
2003-09-04	2.51	A
2003-09-05	2.28	A
2003-09-08	2.33	A
2003-09-09	2.29	A
2003-09-10	2.19	A
2003-09-11	2.27	A
2003-09-12	2.19	A
2003-09-15	2.17	A
2003-09-16	2.16	A
2003-09-17	2.13	A
2003-09-18	2.16	A
2003-09-19	2.2	A
2003-09-22	2.21	A
2003-09-23	2.2	A
2003-09-24	2.15	A
2003-09-25	2.14	A
2003-09-26	2.06	A
2003-09-29	2.07	A
2003-09-30	1.95	A
2003-10-01	1.93	A
2003-10-02	1.96	A
2003-10-03	2.17	A
2003-10-06	2.11	A
2003-10-07	2.19	A
2003-10-08	2.17	A
2003-10-09	2.2	A
2003-10-10	2.18	A
2003-10-13	NA	ND
2003-10-14	2.25	A
2003-10-15	2.32	A
2003-10-16	2.47	A
2003-10-17	2.41	A
2003-10-20	2.42	A
2003-10-21	2.41	A
2003-10-22	2.33	A
2003-10-23	2.37	A
2003-10-24	2.26	A
2003-10-27	2.35	A
2003-10-28	2.23	A
2003-10-29	2.32	A
2003-10-30	2.39	A
2003-10-31	2.36	A
2003-11-03	2.44	A
2003-11-04	2.4	A
2003-11-05	2.46	A
2003-11-06	2.55	A
2003-11-07	2.6	A
2003-11-10	2.63	A
2003-11-11	NA	ND
2003-11-12	2.59	A
2003-11-13	2.45	A
2003-11-14	2.36	A
2003-11-17	2.31	A
2003-11-18	2.32	A
2003-11-19	2.42	A
2003-11-20	2.35	A
2003-11-21	2.35	A
2003-11-24	2.44	A
2003-11-25	2.4	A
2003-11-26	2.48	A
2003-11-27	NA	ND
2003-11-28	2.56	A
2003-12-01	2.64	A
2003-12-02	2.6	A
2003-12-03	2.63	A
2003-12-04	2.61	A
2003-12-05	2.42	A
2003-12-08	2.48	A
2003-12-09	2.51	A
2003-12-10	2.48	A
2003-12-11	2.37	A
2003-12-12	2.4	A
2003-12-15	2.41	A
2003-12-16	2.37	A
2003-12-17	2.37	A
2003-12-18	2.38	A
2003-12-19	2.35	A
2003-12-22	2.37	A
2003-12-23	2.47	A
2003-12-24	2.36	A
2003-12-25	NA	ND
2003-12-26	2.33	A
2003-12-29	2.37	A
2003-12-30	2.39	A
2003-12-31	2.37	A
2004-01-01	NA	ND
2004-01-02	2.47	A
2004-01-05	2.51	A
2004-01-06	2.38	A
2004-01-07	2.36	A
2004-01-08	2.37	A
2004-01-09	2.17	A
2004-01-12	2.18	A
2004-01-13	2.12	A
2004-01-14	2.13	A
2004-01-15	2.16	A
2004-01-16	2.19	A
2004-01-19	NA	ND
2004-01-20	2.21	A
2004-01-21	2.2	A
2004-01-22	2.14	A
2004-01-23	2.22	A
2004-01-26	2.27	A
2004-01-27	2.21	A
2004-01-28	2.39	A
2004-01-29	2.39	A
2004-01-30	2.35	A
2004-02-02	2.36	A
2004-02-03	2.3	A
2004-02-04	2.32	A
2004-02-05	2.4	A
2004-02-06	2.29	A
2004-02-09	2.26	A
2004-02-10	2.33	A
2004-02-11	2.23	A
2004-02-12	2.26	A
2004-02-13	2.19	A
2004-02-16	NA	ND
2004-02-17	2.2	A
2004-02-18	2.22	A
2004-02-19	2.2	A
2004-02-20	2.25	A
2004-02-23	2.21	A
2004-02-24	2.2	A
2004-02-25	2.16	A
2004-02-26	2.18	A
2004-02-27	2.13	A
2004-03-01	2.15	A
2004-03-02	2.21	A
2004-03-03	2.23	A
2004-03-04	2.21	A
2004-03-05	2.02	A
2004-03-08	1.95	A
2004-03-09	1.92	A
2004-03-10	1.94	A
2004-03-11	1.95	A
2004-03-12	1.95	A
2004-03-15	1.97	A
2004-03-16	1.89	A
2004-03-17	1.92	A
2004-03-18	1.96	A
2004-03-19	1.97	A
2004-03-22	1.93	A
2004-03-23	1.92	A
2004-03-24	1.91	A
2004-03-25	1.91	A
2004-03-26	2	A
2004-03-29	2.05	A
2004-03-30	2.05	A
2004-03-31	1.99	A
2004-04-01	2.06	A
2004-04-02	2.33	A
2004-04-05	2.4	A
2004-04-06	2.35	A
2004-04-07	2.36	A
2004-04-08	2.37	A
2004-04-09	NA	ND
2004-04-12	2.41	A
2004-04-13	2.52	A
2004-04-14	2.6	A
2004-04-15	2.59	A
2004-04-16	2.53	A
2004-04-19	2.58	A
2004-04-20	2.62	A
2004-04-21	2.71	A
2004-04-22	2.64	A
2004-04-23	2.78	A
2004-04-26	2.78	A
2004-04-27	2.74	A
2004-04-28	2.82	A
2004-04-29	2.88	A
2004-04-30	2.86	A
2004-05-03	2.86	A
2004-05-04	2.88	A
2004-05-05	2.91	A
2004-05-06	2.94	A
2004-05-07	3.19	A
2004-05-10	3.18	A
2004-05-11	3.19	A
2004-05-12	3.19	A
2004-05-13	3.24	A
2004-05-14	3.16	A
2004-05-17	3.07	A
2004-05-18	3.13	A
2004-05-19	3.18	A
2004-05-20	3.12	A
2004-05-21	3.18	A
2004-05-24	3.17	A
2004-05-25	3.16	A
2004-05-26	3.08	A
2004-05-27	3.02	A
2004-05-28	3.1	A
2004-05-31	NA	ND
2004-06-01	3.14	A
2004-06-02	3.19	A
2004-06-03	3.17	A
2004-06-04	3.25	A
2004-06-07	3.22	A
2004-06-08	3.24	A
2004-06-09	3.31	A
2004-06-10	3.32	A
2004-06-11	NA	ND
2004-06-14	3.45	A
2004-06-15	3.26	A
2004-06-16	3.31	A
2004-06-17	3.28	A
2004-06-18	3.28	A
2004-06-21	3.26	A
2004-06-22	3.28	A
2004-06-23	3.25	A
2004-06-24	3.21	A
2004-06-25	3.2	A
2004-06-28	3.32	A
2004-06-29	3.28	A
2004-06-30	3.16	A
2004-07-01	3.08	A
2004-07-02	2.96	A
2004-07-05	NA	ND
2004-07-06	2.99	A
2004-07-07	2.99	A
2004-07-08	2.97	A
2004-07-09	2.96	A
2004-07-12	2.96	A
2004-07-13	3	A
2004-07-14	3.02	A
2004-07-15	3.04	A
2004-07-16	2.93	A
2004-07-19	2.94	A
2004-07-20	3.06	A
2004-07-21	3.1	A
2004-07-22	3.09	A
2004-07-23	3.08	A
2004-07-26	3.13	A
2004-07-27	3.23	A
2004-07-28	3.19	A
2004-07-29	3.16	A
2004-07-30	3.09	A
2004-08-02	3.06	A
2004-08-03	3.05	A
2004-08-04	3.05	A
2004-08-05	3.04	A
2004-08-06	2.79	A
2004-08-09	2.86	A
2004-08-10	2.94	A
2004-08-11	2.91	A
2004-08-12	2.89	A
2004-08-13	2.85	A
2004-08-16	2.87	A
2004-08-17	2.81	A
2004-08-18	2.82	A
2004-08-19	2.8	A
2004-08-20	2.83	A
2004-08-23	2.87	A
2004-08-24	2.87	A
2004-08-25	2.88	A
2004-08-26	2.85	A
2004-08-27	2.85	A
2004-08-30	2.82	A
2004-08-31	2.75	A
2004-09-01	2.74	A
2004-09-02	2.8	A
2004-09-03	2.94	A
2004-09-06	NA	ND
2004-09-07	2.91	A
2004-09-08	2.83	A
2004-09-09	2.85	A
2004-09-10	2.84	A
2004-09-13	2.83	A
2004-09-14	2.81	A
2004-09-15	2.84	A
2004-09-16	2.75	A
2004-09-17	2.83	A
2004-09-20	2.75	A
2004-09-21	2.79	A
2004-09-22	2.78	A
2004-09-23	2.83	A
2004-09-24	2.88	A
2004-09-27	2.84	A
2004-09-28	2.8	A
2004-09-29	2.89	A
2004-09-30	2.89	A
2004-10-01	2.92	A
2004-10-04	2.93	A
2004-10-05	2.93	A
2004-10-06	2.99	A
2004-10-07	3.01	A
2004-10-08	2.88	A
2004-10-11	NA	ND
2004-10-12	2.84	A
2004-10-13	2.8	A
2004-10-14	2.76	A
2004-10-15	2.8	A
2004-10-18	2.82	A
2004-10-19	2.84	A
2004-10-20	2.78	A
2004-10-21	2.83	A
2004-10-22	2.79	A
2004-10-25	2.78	A
2004-10-26	2.8	A
2004-10-27	2.89	A
2004-10-28	2.86	A
2004-10-29	2.82	A
2004-11-01	2.89	A
2004-11-02	2.86	A
2004-11-03	2.85	A
2004-11-04	2.89	A
2004-11-05	3.04	A
2004-11-08	3.08	A
2004-11-09	3.05	A
2004-11-10	3.07	A
2004-11-11	NA	ND
2004-11-12	3.1	A
2004-11-15	3.12	A
2004-11-16	3.14	A
2004-11-17	3.07	A
2004-11-18	3.08	A
2004-11-19	3.17	A
2004-11-22	3.18	A
2004-11-23	3.2	A
2004-11-24	3.23	A
2004-11-25	NA	ND
2004-11-26	3.25	A
2004-11-29	3.31	A
2004-11-30	3.29	A
2004-12-01	3.28	A
2004-12-02	3.3	A
2004-12-03	3.19	A
2004-12-06	3.17	A
2004-12-07	3.19	A
2004-12-08	3.12	A
2004-12-09	3.15	A
2004-12-10	3.15	A
2004-12-13	3.18	A
2004-12-14	3.17	A
2004-12-15	3.14	A
2004-12-16	3.21	A
2004-12-17	3.22	A
2004-12-20	3.23	A
2004-12-21	3.22	A
2004-12-22	3.21	A
2004-12-23	3.21	A
2004-12-24	NA	ND
2004-12-27	3.26	A
2004-12-28	3.27	A
2004-12-29	3.32	A
2004-12-30	3.27	A
2004-12-31	3.25	A
2005-01-03	3.28	A
2005-01-04	3.38	A
2005-01-05	3.39	A
2005-01-06	3.36	A
2005-01-07	3.4	A
2005-01-10	3.41	A
2005-01-11	3.41	A
2005-01-12	3.38	A
2005-01-13	3.36	A
2005-01-14	3.41	A
2005-01-17	NA	ND
2005-01-18	3.42	A
2005-01-19	3.42	A
2005-01-20	3.38	A
2005-01-21	3.33	A
2005-01-24	3.36	A
2005-01-25	3.39	A
2005-01-26	3.43	A
2005-01-27	3.45	A
2005-01-28	3.41	A
2005-01-31	3.43	A
2005-02-01	3.43	A
2005-02-02	3.47	A
2005-02-03	3.51	A
2005-02-04	3.44	A
2005-02-07	3.46	A
2005-02-08	3.47	A
2005-02-09	3.38	A
2005-02-10	3.43	A
2005-02-11	3.48	A
2005-02-14	3.51	A
2005-02-15	3.51	A
2005-02-16	3.56	A
2005-02-17	3.55	A
2005-02-18	3.62	A
2005-02-21	NA	ND
2005-02-22	3.62	A
2005-02-23	3.63	A
2005-02-24	3.67	A
2005-02-25	3.68	A
2005-02-28	3.75	A
2005-03-01	3.76	A
2005-03-02	3.75	A
2005-03-03	3.76	A
2005-03-04	3.73	A
2005-03-07	3.76	A
2005-03-08	3.79	A
2005-03-09	3.87	A
2005-03-10	3.87	A
2005-03-11	3.94	A
2005-03-14	3.95	A
2005-03-15	3.96	A
2005-03-16	3.92	A
2005-03-17	3.89	A
2005-03-18	3.91	A
2005-03-21	3.93	A
2005-03-22	4.06	A
2005-03-23	4.05	A
2005-03-24	4.06	A
2005-03-25	NA	ND
2005-03-28	4.09	A
2005-03-29	4.05	A
2005-03-30	4.03	A
2005-03-31	3.96	A
2005-04-01	3.9	A
2005-04-04	3.9	A
2005-04-05	3.91	A
2005-04-06	3.86	A
2005-04-07	3.89	A
2005-04-08	3.94	A
2005-04-11	3.91	A
2005-04-12	3.85	A
2005-04-13	3.83	A
2005-04-14	3.76	A
2005-04-15	3.68	A
2005-04-18	3.69	A
2005-04-19	3.64	A
2005-04-20	3.65	A
2005-04-21	3.77	A
2005-04-22	3.73	A
2005-04-25	3.75	A
2005-04-26	3.77	A
2005-04-27	3.75	A
2005-04-28	3.67	A
2005-04-29	3.73	A
2005-05-02	3.71	A
2005-05-03	3.73	A
2005-05-04	3.7	A
2005-05-05	3.65	A
2005-05-06	3.8	A
2005-05-09	3.83	A
2005-05-10	3.79	A
2005-05-11	3.78	A
2005-05-12	3.75	A
2005-05-13	3.71	A
2005-05-16	3.71	A
2005-05-17	3.71	A
2005-05-18	3.67	A
2005-05-19	3.73	A
2005-05-20	3.77	A
2005-05-23	3.73	A
2005-05-24	3.68	A
2005-05-25	3.68	A
2005-05-26	3.72	A
2005-05-27	3.72	A
2005-05-30	NA	ND
2005-05-31	3.65	A
2005-06-01	3.55	A
2005-06-02	3.56	A
2005-06-03	3.63	A
2005-06-06	3.64	A
2005-06-07	3.62	A
2005-06-08	3.65	A
2005-06-09	3.68	A
2005-06-10	3.75	A
2005-06-13	3.77	A
2005-06-14	3.78	A
2005-06-15	3.79	A
2005-06-16	3.76	A
2005-06-17	3.76	A
2005-06-20	3.78	A
2005-06-21	3.75	A
2005-06-22	3.65	A
2005-06-23	3.66	A
2005-06-24	3.63	A
2005-06-27	3.62	A
2005-06-28	3.68	A
2005-06-29	3.69	A
2005-06-30	3.67	A
2005-07-01	3.77	A
2005-07-04	NA	ND
2005-07-05	3.82	A
2005-07-06	3.8	A
2005-07-07	3.75	A
2005-07-08	3.82	A
2005-07-11	3.85	A
2005-07-12	3.88	A
2005-07-13	3.89	A
2005-07-14	3.91	A
2005-07-15	3.92	A
2005-07-18	3.94	A
2005-07-19	3.93	A
2005-07-20	3.93	A
2005-07-21	4.01	A
2005-07-22	3.97	A
2005-07-25	3.99	A
2005-07-26	4	A
2005-07-27	4.04	A
2005-07-28	4	A
2005-07-29	4.06	A
2005-08-01	4.09	A
2005-08-02	4.1	A
2005-08-03	4.07	A
2005-08-04	4.09	A
2005-08-05	4.16	A
2005-08-08	4.22	A
2005-08-09	4.19	A
2005-08-10	4.18	A
2005-08-11	4.14	A
2005-08-12	4.08	A
2005-08-15	4.11	A
2005-08-16	4.06	A
2005-08-17	4.1	A
2005-08-18	4.04	A
2005-08-19	4.05	A
2005-08-22	4.06	A
2005-08-23	4.03	A
2005-08-24	4.03	A
2005-08-25	4.03	A
2005-08-26	4.07	A
2005-08-29	4.07	A
2005-08-30	4.01	A
2005-08-31	3.83	A
2005-09-01	3.8	A
2005-09-02	3.79	A
2005-09-05	NA	ND
2005-09-06	3.83	A
2005-09-07	3.89	A
2005-09-08	3.89	A
2005-09-09	3.9	A
2005-09-12	3.93	A
2005-09-13	3.88	A
2005-09-14	3.91	A
2005-09-15	3.93	A
2005-09-16	4	A
2005-09-19	3.95	A
2005-09-20	4.01	A
2005-09-21	3.96	A
2005-09-22	3.95	A
2005-09-23	4.03	A
2005-09-26	4.08	A
2005-09-27	4.09	A
2005-09-28	4.09	A
2005-09-29	4.13	A
2005-09-30	4.18	A
2005-10-03	4.23	A
2005-10-04	4.22	A
2005-10-05	4.2	A
2005-10-06	4.21	A
2005-10-07	4.19	A
2005-10-10	NA	ND
2005-10-11	4.23	A
2005-10-12	4.27	A
2005-10-13	4.27	A
2005-10-14	4.3	A
2005-10-17	4.31	A
2005-10-18	4.3	A
2005-10-19	4.28	A
2005-10-20	4.29	A
2005-10-21	4.23	A
2005-10-24	4.28	A
2005-10-25	4.36	A
2005-10-26	4.42	A
2005-10-27	4.39	A
2005-10-28	4.42	A
2005-10-31	4.41	A
2005-11-01	4.44	A
2005-11-02	4.46	A
2005-11-03	4.5	A
2005-11-04	4.5	A
2005-11-07	4.5	A
2005-11-08	4.47	A
2005-11-09	4.53	A
2005-11-10	4.48	A
2005-11-11	NA	ND
2005-11-14	4.52	A
2005-11-15	4.5	A
2005-11-16	4.43	A
2005-11-17	4.39	A
2005-11-18	4.41	A
2005-11-21	4.39	A
2005-11-22	4.33	A
2005-11-23	4.36	A
2005-11-24	NA	ND
2005-11-25	4.33	A
2005-11-28	4.32	A
2005-11-29	4.4	A
2005-11-30	4.41	A
2005-12-01	4.44	A
2005-12-02	4.43	A
2005-12-05	4.48	A
2005-12-06	4.41	A
2005-12-07	4.42	A
2005-12-08	4.36	A
2005-12-09	4.43	A
2005-12-12	4.45	A
2005-12-13	4.43	A
2005-12-14	4.36	A
2005-12-15	4.37	A
2005-12-16	4.35	A
2005-12-19	4.37	A
2005-12-20	4.41	A
2005-12-21	4.43	A
2005-12-22	4.38	A
2005-12-23	4.34	A
2005-12-26	NA	ND
2005-12-27	4.31	A
2005-12-28	4.34	A
2005-12-29	4.35	A
2005-12-30	4.37	A
2006-01-02	NA	ND
2006-01-03	4.3	A
2006-01-04	4.28	A
2006-01-05	4.29	A
2006-01-06	4.32	A
2006-01-09	4.32	A
2006-01-10	4.36	A
2006-01-11	4.39	A
2006-01-12	4.35	A
2006-01-13	4.29	A
2006-01-16	NA	ND
2006-01-17	4.28	A
2006-01-18	4.29	A
2006-01-19	4.32	A
2006-01-20	4.32	A
2006-01-23	4.31	A
2006-01-24	4.33	A
2006-01-25	4.41	A
2006-01-26	4.45	A
2006-01-27	4.46	A
2006-01-30	4.47	A
2006-01-31	4.49	A
2006-02-01	4.54	A
2006-02-02	4.54	A
2006-02-03	4.54	A
2006-02-06	4.57	A
2006-02-07	4.57	A
2006-02-08	4.61	A
2006-02-09	4.62	A
2006-02-10	4.67	A
2006-02-13	4.66	A
2006-02-14	4.68	A
2006-02-15	4.68	A
2006-02-16	4.67	A
2006-02-17	4.64	A
2006-02-20	NA	ND
2006-02-21	4.68	A
2006-02-22	4.66	A
2006-02-23	4.7	A
2006-02-24	4.7	A
2006-02-27	4.71	A
2006-02-28	4.67	A
2006-03-01	4.68	A
2006-03-02	4.72	A
2006-03-03	4.75	A
2006-03-06	4.77	A
2006-03-07	4.79	A
2006-03-08	4.77	A
2006-03-09	4.77	A
2006-03-10	4.8	A
2006-03-13	4.81	A
2006-03-14	4.72	A
2006-03-15	4.72	A
2006-03-16	4.62	A
2006-03-17	4.64	A
2006-03-20	4.62	A
2006-03-21	4.71	A
2006-03-22	4.72	A
2006-03-23	4.74	A
2006-03-24	4.67	A
2006-03-27	4.69	A
2006-03-28	4.79	A
2006-03-29	4.81	A
2006-03-30	4.84	A
2006-03-31	4.83	A
2006-04-03	4.85	A
2006-04-04	4.83	A
2006-04-05	4.79	A
2006-04-06	4.83	A
2006-04-07	4.89	A
2006-04-10	4.89	A
2006-04-11	4.86	A
2006-04-12	4.9	A
2006-04-13	4.96	A
2006-04-14	NA	ND
2006-04-17	4.91	A
2006-04-18	4.86	A
2006-04-19	4.87	A
2006-04-20	4.89	A
2006-04-21	4.89	A
2006-04-24	4.88	A
2006-04-25	4.94	A
2006-04-26	4.99	A
2006-04-27	4.92	A
2006-04-28	4.87	A
2006-05-01	4.95	A
2006-05-02	4.94	A
2006-05-03	4.96	A
2006-05-04	4.99	A
2006-05-05	4.96	A
2006-05-08	4.99	A
2006-05-09	4.98	A
2006-05-10	5	A
2006-05-11	5.01	A
2006-05-12	5.03	A
2006-05-15	5.01	A
2006-05-16	4.97	A
2006-05-17	5	A
2006-05-18	4.94	A
2006-05-19	4.95	A
2006-05-22	4.94	A
2006-05-23	4.97	A
2006-05-24	4.92	A
2006-05-25	4.97	A
2006-05-26	4.94	A
2006-05-29	NA	ND
2006-05-30	4.99	A
2006-05-31	5.03	A
2006-06-01	5.02	A
2006-06-02	4.91	A
2006-06-05	4.95	A
2006-06-06	4.96	A
2006-06-07	4.99	A
2006-06-08	4.97	A
2006-06-09	4.96	A
2006-06-12	4.97	A
2006-06-13	4.96	A
2006-06-14	5.06	A
2006-06-15	5.1	A
2006-06-16	5.13	A
2006-06-19	5.15	A
2006-06-20	5.16	A
2006-06-21	5.16	A
2006-06-22	5.21	A
2006-06-23	5.23	A
2006-06-26	5.25	A
2006-06-27	5.22	A
2006-06-28	5.26	A
2006-06-29	5.19	A
2006-06-30	5.13	A
2006-07-03	5.14	A
2006-07-04	NA	ND
2006-07-05	5.21	A
2006-07-06	5.17	A
2006-07-07	5.13	A
2006-07-10	5.13	A
2006-07-11	5.11	A
2006-07-12	5.12	A
2006-07-13	5.07	A
2006-07-14	5.05	A
2006-07-17	5.07	A
2006-07-18	5.13	A
2006-07-19	5.06	A
2006-07-20	5.01	A
2006-07-21	5.02	A
2006-07-24	5.03	A
2006-07-25	5.05	A
2006-07-26	5.02	A
2006-07-27	5.01	A
2006-07-28	4.94	A
2006-07-31	4.93	A
2006-08-01	4.91	A
2006-08-02	4.9	A
2006-08-03	4.92	A
2006-08-04	4.86	A
2006-08-07	4.89	A
2006-08-08	4.86	A
2006-08-09	4.88	A
2006-08-10	4.89	A
2006-08-11	4.93	A
2006-08-14	4.98	A
2006-08-15	4.91	A
2006-08-16	4.83	A
2006-08-17	4.84	A
2006-08-18	4.82	A
2006-08-21	4.79	A
2006-08-22	4.79	A
2006-08-23	4.81	A
2006-08-24	4.8	A
2006-08-25	4.79	A
2006-08-28	4.8	A
2006-08-29	4.79	A
2006-08-30	4.76	A
2006-08-31	4.71	A
2006-09-01	4.7	A
2006-09-04	NA	ND
2006-09-05	4.73	A
2006-09-06	4.76	A
2006-09-07	4.76	A
2006-09-08	4.73	A
2006-09-11	4.77	A
2006-09-12	4.74	A
2006-09-13	4.72	A
2006-09-14	4.77	A
2006-09-15	4.79	A
2006-09-18	4.8	A
2006-09-19	4.72	A
2006-09-20	4.73	A
2006-09-21	4.61	A
2006-09-22	4.58	A
2006-09-25	4.54	A
2006-09-26	4.59	A
2006-09-27	4.59	A
2006-09-28	4.6	A
2006-09-29	4.62	A
2006-10-02	4.59	A
2006-10-03	4.59	A
2006-10-04	4.53	A
2006-10-05	4.58	A
2006-10-06	4.67	A
2006-10-09	NA	ND
2006-10-10	4.75	A
2006-10-11	4.78	A
2006-10-12	4.78	A
2006-10-13	4.79	A
2006-10-16	4.78	A
2006-10-17	4.77	A
2006-10-18	4.77	A
2006-10-19	4.79	A
2006-10-20	4.8	A
2006-10-23	4.84	A
2006-10-24	4.84	A
2006-10-25	4.79	A
2006-10-26	4.74	A
2006-10-27	4.68	A
2006-10-30	4.68	A
2006-10-31	4.62	A
2006-11-01	4.56	A
2006-11-02	4.6	A
2006-11-03	4.74	A
2006-11-06	4.74	A
2006-11-07	4.69	A
2006-11-08	4.65	A
2006-11-09	4.66	A
2006-11-10	4.63	A
2006-11-13	4.66	A
2006-11-14	4.63	A
2006-11-15	4.69	A
2006-11-16	4.75	A
2006-11-17	4.67	A
2006-11-20	4.66	A
2006-11-21	4.65	A
2006-11-22	4.63	A
2006-11-23	NA	ND
2006-11-24	4.62	A
2006-11-27	4.6	A
2006-11-28	4.57	A
2006-11-29	4.58	A
2006-11-30	4.52	A
2006-12-01	4.43	A
2006-12-04	4.43	A
2006-12-05	4.43	A
2006-12-06	4.48	A
2006-12-07	4.48	A
2006-12-08	4.57	A
2006-12-11	4.55	A
2006-12-12	4.49	A
2006-12-13	4.6	A
2006-12-14	4.63	A
2006-12-15	4.62	A
2006-12-18	4.62	A
2006-12-19	4.62	A
2006-12-20	4.62	A
2006-12-21	4.57	A
2006-12-22	4.64	A
2006-12-25	NA	ND
2006-12-26	4.63	A
2006-12-27	4.69	A
2006-12-28	4.72	A
2006-12-29	4.74	A
2007-01-01	NA	ND
2007-01-02	4.71	A
2007-01-03	4.69	A
2007-01-04	4.63	A
2007-01-05	4.68	A
2007-01-08	4.7	A
2007-01-09	4.7	A
2007-01-10	4.72	A
2007-01-11	4.78	A
2007-01-12	4.81	A
2007-01-15	NA	ND
2007-01-16	4.79	A
2007-01-17	4.83	A
2007-01-18	4.8	A
2007-01-19	4.83	A
2007-01-22	4.82	A
2007-01-23	4.85	A
2007-01-24	4.85	A
2007-01-25	4.9	A
2007-01-26	4.91	A
2007-01-29	4.93	A
2007-01-30	4.9	A
2007-01-31	4.85	A
2007-02-01	4.88	A
2007-02-02	4.87	A
2007-02-05	4.84	A
2007-02-06	4.8	A
2007-02-07	4.77	A
2007-02-08	4.77	A
2007-02-09	4.82	A
2007-02-12	4.84	A
2007-02-13	4.85	A
2007-02-14	4.77	A
2007-02-15	4.73	A
2007-02-16	4.73	A
2007-02-19	NA	ND
2007-02-20	4.71	A
2007-02-21	4.74	A
2007-02-22	4.77	A
2007-02-23	4.71	A
2007-02-26	4.67	A
2007-02-27	4.5	A
2007-02-28	4.55	A
2007-03-01	4.54	A
2007-03-02	4.48	A
2007-03-05	4.47	A
2007-03-06	4.52	A
2007-03-07	4.48	A
2007-03-08	4.49	A
2007-03-09	4.58	A
2007-03-12	4.55	A
2007-03-13	4.45	A
2007-03-14	4.47	A
2007-03-15	4.5	A
2007-03-16	4.51	A
2007-03-19	4.54	A
2007-03-20	4.51	A
2007-03-21	4.44	A
2007-03-22	4.51	A
2007-03-23	4.54	A
2007-03-26	4.5	A
2007-03-27	4.51	A
2007-03-28	4.49	A
2007-03-29	4.52	A
2007-03-30	4.54	A
2007-04-02	4.53	A
2007-04-03	4.57	A
2007-04-04	4.55	A
2007-04-05	4.57	A
2007-04-06	4.68	A
2007-04-09	4.67	A
2007-04-10	4.64	A
2007-04-11	4.66	A
2007-04-12	4.66	A
2007-04-13	4.71	A
2007-04-16	4.68	A
2007-04-17	4.61	A
2007-04-18	4.57	A
2007-04-19	4.58	A
2007-04-20	4.58	A
2007-04-23	4.55	A
2007-04-24	4.52	A
2007-04-25	4.55	A
2007-04-26	4.6	A
2007-04-27	4.61	A
2007-04-30	4.54	A
2007-05-01	4.56	A
2007-05-02	4.57	A
2007-05-03	4.62	A
2007-05-04	4.59	A
2007-05-07	4.58	A
2007-05-08	4.58	A
2007-05-09	4.64	A
2007-05-10	4.6	A
2007-05-11	4.62	A
2007-05-14	4.65	A
2007-05-15	4.66	A
2007-05-16	4.66	A
2007-05-17	4.71	A
2007-05-18	4.75	A
2007-05-21	4.74	A
2007-05-22	4.77	A
2007-05-23	4.79	A
2007-05-24	4.8	A
2007-05-25	4.81	A
2007-05-28	NA	ND
2007-05-29	4.83	A
2007-05-30	4.85	A
2007-05-31	4.88	A
2007-06-01	4.94	A
2007-06-04	4.92	A
2007-06-05	4.97	A
2007-06-06	4.94	A
2007-06-07	5.03	A
2007-06-08	5.03	A
2007-06-11	5.03	A
2007-06-12	5.13	A
2007-06-13	5.1	A
2007-06-14	5.13	A
2007-06-15	5.07	A
2007-06-18	5.05	A
2007-06-19	4.98	A
2007-06-20	5.01	A
2007-06-21	5.01	A
2007-06-22	4.97	A
2007-06-25	4.92	A
2007-06-26	4.95	A
2007-06-27	4.93	A
2007-06-28	4.98	A
2007-06-29	4.89	A
2007-07-02	4.86	A
2007-07-03	4.9	A
2007-07-04	NA	ND
2007-07-05	5	A
2007-07-06	5.02	A
2007-07-09	5	A
2007-07-10	4.87	A
2007-07-11	4.9	A
2007-07-12	4.97	A
2007-07-13	4.95	A
2007-07-16	4.89	A
2007-07-17	4.92	A
2007-07-18	4.86	A
2007-07-19	4.88	A
2007-07-20	4.78	A
2007-07-23	4.81	A
2007-07-24	4.76	A
2007-07-25	4.74	A
2007-07-26	4.54	A
2007-07-27	4.53	A
2007-07-30	4.57	A
2007-07-31	4.55	A
2007-08-01	4.53	A
2007-08-02	4.57	A
2007-08-03	4.45	A
2007-08-06	4.45	A
2007-08-07	4.55	A
2007-08-08	4.64	A
2007-08-09	4.51	A
2007-08-10	4.51	A
2007-08-13	4.49	A
2007-08-14	4.42	A
2007-08-15	4.31	A
2007-08-16	4.15	A
2007-08-17	4.25	A
2007-08-20	4.19	A
2007-08-21	4.12	A
2007-08-22	4.19	A
2007-08-23	4.24	A
2007-08-24	4.31	A
2007-08-27	4.28	A
2007-08-28	4.14	A
2007-08-29	4.19	A
2007-08-30	4.14	A
2007-08-31	4.16	A
2007-09-03	NA	ND
2007-09-04	4.16	A
2007-09-05	4.05	A
2007-09-06	4.09	A
2007-09-07	3.92	A
2007-09-10	3.89	A
2007-09-11	3.97	A
2007-09-12	3.99	A
2007-09-13	4.11	A
2007-09-14	4.07	A
2007-09-17	4.11	A
2007-09-18	4.04	A
2007-09-19	4.06	A
2007-09-20	4.19	A
2007-09-21	4.15	A
2007-09-24	4.14	A
2007-09-25	4.09	A
2007-09-26	4.07	A
2007-09-27	4.02	A
2007-09-28	4.03	A
2007-10-01	4.05	A
2007-10-02	4.01	A
2007-10-03	4.07	A
2007-10-04	4.06	A
2007-10-05	4.16	A
2007-10-08	NA	ND
2007-10-09	4.21	A
2007-10-10	4.21	A
2007-10-11	4.18	A
2007-10-12	4.27	A
2007-10-15	4.25	A
2007-10-16	4.17	A
2007-10-17	4.04	A
2007-10-18	3.98	A
2007-10-19	3.85	A
2007-10-22	3.88	A
2007-10-23	3.86	A
2007-10-24	3.79	A
2007-10-25	3.78	A
2007-10-26	3.79	A
2007-10-29	3.84	A
2007-10-30	3.85	A
2007-10-31	3.94	A
2007-11-01	3.8	A
2007-11-02	3.68	A
2007-11-05	3.71	A
2007-11-06	3.73	A
2007-11-07	3.6	A
2007-11-08	3.46	A
2007-11-09	3.44	A
2007-11-12	NA	ND
2007-11-13	3.52	A
2007-11-14	3.53	A
2007-11-15	3.35	A
2007-11-16	3.3	A
2007-11-19	3.16	A
2007-11-20	3.15	A
2007-11-21	3.03	A
2007-11-22	NA	ND
2007-11-23	3.1	A
2007-11-26	2.93	A
2007-11-27	3.04	A
2007-11-28	3.21	A
2007-11-29	3.11	A
2007-11-30	3.09	A
2007-12-03	2.93	A
2007-12-04	2.92	A
2007-12-05	2.91	A
2007-12-06	3.03	A
2007-12-07	3.15	A
2007-12-10	3.19	A
2007-12-11	2.99	A
2007-12-12	3.12	A
2007-12-13	3.22	A
2007-12-14	3.32	A
2007-12-17	3.25	A
2007-12-18	3.2	A
2007-12-19	3.13	A
2007-12-20	3.09	A
2007-12-21	3.2	A
2007-12-24	3.25	A
2007-12-25	NA	ND
2007-12-26	3.32	A
2007-12-27	3.23	A
2007-12-28	3.13	A
2007-12-31	3.07	A
2008-01-01	NA	ND
2008-01-02	2.89	A
2008-01-03	2.85	A
2008-01-04	2.75	A
2008-01-07	2.76	A
2008-01-08	2.76	A
2008-01-09	2.69	A
2008-01-10	2.74	A
2008-01-11	2.61	A
2008-01-14	2.61	A
2008-01-15	2.55	A
2008-01-16	2.55	A
2008-01-17	2.46	A
2008-01-18	2.39	A
2008-01-21	NA	ND
2008-01-22	2.12	A
2008-01-23	2.12	A
2008-01-24	2.3	A
2008-01-25	2.28	A
2008-01-28	2.27	A
2008-01-29	2.33	A
2008-01-30	2.44	A
2008-01-31	2.27	A
2008-02-01	2.22	A
2008-02-04	2.23	A
2008-02-05	2.08	A
2008-02-06	2.11	A
2008-02-07	2.21	A
2008-02-08	2.1	A
2008-02-11	2.1	A
2008-02-12	2.13	A
2008-02-13	2.11	A
2008-02-14	2.18	A
2008-02-15	2.15	A
2008-02-18	NA	ND
2008-02-19	2.31	A
2008-02-20	2.43	A
2008-02-21	2.23	A
2008-02-22	2.24	A
2008-02-25	2.39	A
2008-02-26	2.32	A
2008-02-27	2.25	A
2008-02-28	2.1	A
2008-02-29	1.87	A
2008-03-03	1.84	A
2008-03-04	1.86	A
2008-03-05	1.91	A
2008-03-06	1.77	A
2008-03-07	1.75	A
2008-03-10	1.67	A
2008-03-11	1.93	A
2008-03-12	1.81	A
2008-03-13	1.84	A
2008-03-14	1.65	A
2008-03-17	1.52	A
2008-03-18	1.74	A
2008-03-19	1.68	A
2008-03-20	1.71	A
2008-03-21	NA	ND
2008-03-24	1.99	A
2008-03-25	1.93	A
2008-03-26	1.86	A
2008-03-27	1.88	A
2008-03-28	1.8	A
2008-03-31	1.79	A
2008-04-01	1.94	A
2008-04-02	2.05	A
2008-04-03	2.08	A
2008-04-04	1.98	A
2008-04-07	2.1	A
2008-04-08	2.06	A
2008-04-09	1.95	A
2008-04-10	2.02	A
2008-04-11	1.94	A
2008-04-14	1.97	A
2008-04-15	2.05	A
2008-04-16	2.2	A
2008-04-17	2.31	A
2008-04-18	2.35	A
2008-04-21	2.37	A
2008-04-22	2.43	A
2008-04-23	2.45	A
2008-04-24	2.61	A
2008-04-25	2.64	A
2008-04-28	2.58	A
2008-04-29	2.55	A
2008-04-30	2.49	A
2008-05-01	2.53	A
2008-05-02	2.64	A
2008-05-05	2.62	A
2008-05-06	2.62	A
2008-05-07	2.56	A
2008-05-08	2.47	A
2008-05-09	2.5	A
2008-05-12	2.54	A
2008-05-13	2.7	A
2008-05-14	2.78	A
2008-05-15	2.7	A
2008-05-16	2.71	A
2008-05-19	2.67	A
2008-05-20	2.58	A
2008-05-21	2.68	A
2008-05-22	2.83	A
2008-05-23	2.73	A
2008-05-26	NA	ND
2008-05-27	2.82	A
2008-05-28	2.93	A
2008-05-29	2.94	A
2008-05-30	2.93	A
2008-06-02	2.82	A
2008-06-03	2.75	A
2008-06-04	2.78	A
2008-06-05	2.84	A
2008-06-06	2.73	A
2008-06-09	3.03	A
2008-06-10	3.2	A
2008-06-11	3.16	A
2008-06-12	3.35	A
2008-06-13	3.38	A
2008-06-16	3.33	A
2008-06-17	3.25	A
2008-06-18	3.19	A
2008-06-19	3.28	A
2008-06-20	3.17	A
2008-06-23	3.27	A
2008-06-24	3.14	A
2008-06-25	3.11	A
2008-06-26	2.97	A
2008-06-27	2.92	A
2008-06-30	2.91	A
2008-07-01	2.9	A
2008-07-02	2.87	A
2008-07-03	2.82	A
2008-07-04	NA	ND
2008-07-07	2.78	A
2008-07-08	2.78	A
2008-07-09	2.71	A
2008-07-10	2.72	A
2008-07-11	2.88	A
2008-07-14	2.79	A
2008-07-15	2.7	A
2008-07-16	2.75	A
2008-07-17	2.89	A
2008-07-18	2.97	A
2008-07-21	2.97	A
2008-07-22	3.05	A
2008-07-23	3.1	A
2008-07-24	2.92	A
2008-07-25	3.01	A
2008-07-28	2.9	A
2008-07-29	2.95	A
2008-07-30	2.93	A
2008-07-31	2.81	A
2008-08-01	2.79	A
2008-08-04	2.81	A
2008-08-05	2.83	A
2008-08-06	2.85	A
2008-08-07	2.72	A
2008-08-08	2.8	A
2008-08-11	2.84	A
2008-08-12	2.73	A
2008-08-13	2.77	A
2008-08-14	2.72	A
2008-08-15	2.67	A
2008-08-18	2.62	A
2008-08-19	2.61	A
2008-08-20	2.54	A
2008-08-21	2.62	A
2008-08-22	2.7	A
2008-08-25	2.62	A
2008-08-26	2.64	A
2008-08-27	2.58	A
2008-08-28	2.62	A
2008-08-29	2.6	A
2008-09-01	NA	ND
2008-09-02	2.51	A
2008-09-03	2.48	A
2008-09-04	2.41	A
2008-09-05	2.44	A
2008-09-08	2.49	A
2008-09-09	2.43	A
2008-09-10	2.42	A
2008-09-11	2.38	A
2008-09-12	2.45	A
2008-09-15	2.01	A
2008-09-16	2.12	A
2008-09-17	1.91	A
2008-09-18	2.05	A
2008-09-19	2.42	A
2008-09-22	2.41	A
2008-09-23	2.4	A
2008-09-24	2.26	A
2008-09-25	2.42	A
2008-09-26	2.38	A
2008-09-29	1.96	A
2008-09-30	2.28	A
2008-10-01	2.12	A
2008-10-02	1.91	A
2008-10-03	1.86	A
2008-10-06	1.69	A
2008-10-07	1.69	A
2008-10-08	1.88	A
2008-10-09	1.93	A
2008-10-10	1.87	A
2008-10-13	NA	ND
2008-10-14	2.06	A
2008-10-15	1.91	A
2008-10-16	1.9	A
2008-10-17	1.9	A
2008-10-20	2	A
2008-10-21	1.86	A
2008-10-22	1.79	A
2008-10-23	1.76	A
2008-10-24	1.8	A
2008-10-27	1.83	A
2008-10-28	1.85	A
2008-10-29	1.79	A
2008-10-30	1.82	A
2008-10-31	1.8	A
2008-11-03	1.69	A
2008-11-04	1.59	A
2008-11-05	1.64	A
2008-11-06	1.63	A
2008-11-07	1.71	A
2008-11-10	1.78	A
2008-11-11	NA	ND
2008-11-12	1.6	A
2008-11-13	1.62	A
2008-11-14	1.53	A
2008-11-17	1.53	A
2008-11-18	1.44	A
2008-11-19	1.36	A
2008-11-20	1.2	A
2008-11-21	1.35	A
2008-11-24	1.53	A
2008-11-25	1.41	A
2008-11-26	1.38	A
2008-11-27	NA	ND
2008-11-28	1.27	A
2008-12-01	1.16	A
2008-12-02	1.12	A
2008-12-03	1.07	A
2008-12-04	1.02	A
2008-12-05	1.19	A
2008-12-08	1.27	A
2008-12-09	1.15	A
2008-12-10	1.21	A
2008-12-11	1.11	A
2008-12-12	1.05	A
2008-12-15	1.02	A
2008-12-16	0.88	A
2008-12-17	0.98	A
2008-12-18	0.92	A
2008-12-19	1.02	A
2008-12-22	1.12	A
2008-12-23	1.13	A
2008-12-24	1.14	A
2008-12-25	NA	ND
2008-12-26	1.08	A
2008-12-29	0.96	A
2008-12-30	0.94	A
2008-12-31	1	A
2009-01-01	NA	ND
2009-01-02	1.14	A
2009-01-05	1.08	A
2009-01-06	1.1	A
2009-01-07	1.15	A
2009-01-08	1.16	A
2009-01-09	1.11	A
2009-01-12	1.09	A
2009-01-13	1.07	A
2009-01-14	1.03	A
2009-01-15	1.01	A
2009-01-16	1.05	A
2009-01-19	NA	ND
2009-01-20	1.06	A
2009-01-21	1.12	A
2009-01-22	1.11	A
2009-01-23	1.16	A
2009-01-26	1.21	A
2009-01-27	1.15	A
2009-01-28	1.22	A
2009-01-29	1.34	A
2009-01-30	1.32	A
2009-02-02	1.27	A
2009-02-03	1.37	A
2009-02-04	1.42	A
2009-02-05	1.4	A
2009-02-06	1.44	A
2009-02-09	1.5	A
2009-02-10	1.31	A
2009-02-11	1.32	A
2009-02-12	1.28	A
2009-02-13	1.37	A
2009-02-16	NA	ND
2009-02-17	1.22	A
2009-02-18	1.33	A
2009-02-19	1.38	A
2009-02-20	1.3	A
2009-02-23	1.34	A
2009-02-24	1.37	A
2009-02-25	1.49	A
2009-02-26	1.5	A
2009-02-27	1.4	A
2009-03-02	1.28	A
2009-03-03	1.31	A
2009-03-04	1.4	A
2009-03-05	1.3	A
2009-03-06	1.34	A
2009-03-09	1.38	A
2009-03-10	1.46	A
2009-03-11	1.45	A
2009-03-12	1.42	A
2009-03-13	1.36	A
2009-03-16	1.39	A
2009-03-17	1.45	A
2009-03-18	1.14	A
2009-03-19	1.21	A
2009-03-20	1.23	A
2009-03-23	1.25	A
2009-03-24	1.24	A
2009-03-25	1.35	A
2009-03-26	1.29	A
2009-03-27	1.27	A
2009-03-30	1.2	A
2009-03-31	1.15	A
2009-04-01	1.16	A
2009-04-02	1.25	A
2009-04-03	1.36	A
2009-04-06	1.37	A
2009-04-07	1.33	A
2009-04-08	1.34	A
2009-04-09	1.36	A
2009-04-10	NA	ND
2009-04-13	1.27	A
2009-04-14	1.21	A
2009-04-15	1.22	A
2009-04-16	1.27	A
2009-04-17	1.36	A
2009-04-20	1.27	A
2009-04-21	1.32	A
2009-04-22	1.36	A
2009-04-23	1.34	A
2009-04-24	1.38	A
2009-04-27	1.31	A
2009-04-28	1.39	A
2009-04-29	1.4	A
2009-04-30	1.38	A
2009-05-01	1.39	A
2009-05-04	1.4	A
2009-05-05	1.46	A
2009-05-06	1.43	A
2009-05-07	1.46	A
2009-05-08	1.44	A
2009-05-11	1.34	A
2009-05-12	1.34	A
2009-05-13	1.31	A
2009-05-14	1.3	A
2009-05-15	1.3	A
2009-05-18	1.36	A
2009-05-19	1.37	A
2009-05-20	1.31	A
2009-05-21	1.36	A
2009-05-22	1.39	A
2009-05-25	NA	ND
2009-05-26	1.45	A
2009-05-27	1.5	A
2009-05-28	1.52	A
2009-05-29	1.42	A
2009-06-01	1.52	A
2009-06-02	1.52	A
2009-06-03	1.47	A
2009-06-04	1.54	A
2009-06-05	1.88	A
2009-06-08	2	A
2009-06-09	1.93	A
2009-06-10	2	A
2009-06-11	1.97	A
2009-06-12	1.91	A
2009-06-15	1.84	A
2009-06-16	1.79	A
2009-06-17	1.76	A
2009-06-18	1.88	A
2009-06-19	1.84	A
2009-06-22	1.77	A
2009-06-23	1.74	A
2009-06-24	1.79	A
2009-06-25	1.66	A
2009-06-26	1.63	A
2009-06-29	1.63	A
2009-06-30	1.64	A
2009-07-01	1.57	A
2009-07-02	1.52	A
2009-07-03	NA	ND
2009-07-06	1.48	A
2009-07-07	1.52	A
2009-07-08	1.42	A
2009-07-09	1.46	A
2009-07-10	1.4	A
2009-07-13	1.41	A
2009-07-14	1.48	A
2009-07-15	1.6	A
2009-07-16	1.54	A
2009-07-17	1.58	A
2009-07-20	1.54	A
2009-07-21	1.47	A
2009-07-22	1.5	A
2009-07-23	1.62	A
2009-07-24	1.59	A
2009-07-27	1.63	A
2009-07-28	1.66	A
2009-07-29	1.72	A
2009-07-30	1.73	A
2009-07-31	1.62	A
2009-08-03	1.72	A
2009-08-04	1.75	A
2009-08-05	1.78	A
2009-08-06	1.77	A
2009-08-07	1.87	A
2009-08-10	1.79	A
2009-08-11	1.78	A
2009-08-12	1.76	A
2009-08-13	1.66	A
2009-08-14	1.61	A
2009-08-17	1.54	A
2009-08-18	1.57	A
2009-08-19	1.52	A
2009-08-20	1.53	A
2009-08-21	1.65	A
2009-08-24	1.57	A
2009-08-25	1.56	A
2009-08-26	1.57	A
2009-08-27	1.58	A
2009-08-28	1.55	A
2009-08-31	1.49	A
2009-09-01	1.44	A
2009-09-02	1.39	A
2009-09-03	1.42	A
2009-09-04	1.46	A
2009-09-07	NA	ND
2009-09-08	1.49	A
2009-09-09	1.48	A
2009-09-10	1.42	A
2009-09-11	1.42	A
2009-09-14	1.46	A
2009-09-15	1.49	A
2009-09-16	1.55	A
2009-09-17	1.51	A
2009-09-18	1.57	A
2009-09-21	1.56	A
2009-09-22	1.54	A
2009-09-23	1.49	A
2009-09-24	1.45	A
2009-09-25	1.49	A
2009-09-28	1.47	A
2009-09-29	1.48	A
2009-09-30	1.45	A
2009-10-01	1.36	A
2009-10-02	1.38	A
2009-10-05	1.38	A
2009-10-06	1.43	A
2009-10-07	1.35	A
2009-10-08	1.4	A
2009-10-09	1.5	A
2009-10-12	NA	ND
2009-10-13	1.42	A
2009-10-14	1.47	A
2009-10-15	1.5	A
2009-10-16	1.49	A
2009-10-19	1.5	A
2009-10-20	1.44	A
2009-10-21	1.51	A
2009-10-22	1.5	A
2009-10-23	1.57	A
2009-10-26	1.61	A
2009-10-27	1.51	A
2009-10-28	1.47	A
2009-10-29	1.52	A
2009-10-30	1.43	A
2009-11-02	1.44	A
2009-11-03	1.46	A
2009-11-04	1.46	A
2009-11-05	1.44	A
2009-11-06	1.4	A
2009-11-09	1.4	A
2009-11-10	1.39	A
2009-11-11	NA	ND
2009-11-12	1.36	A
2009-11-13	1.34	A
2009-11-16	1.28	A
2009-11-17	1.28	A
2009-11-18	1.27	A
2009-11-19	1.24	A
2009-11-20	1.25	A
2009-11-23	1.28	A
2009-11-24	1.22	A
2009-11-25	1.23	A
2009-11-26	NA	ND
2009-11-27	1.15	A
2009-11-30	1.12	A
2009-12-01	1.14	A
2009-12-02	1.19	A
2009-12-03	1.23	A
2009-12-04	1.34	A
2009-12-07	1.26	A
2009-12-08	1.21	A
2009-12-09	1.23	A
2009-12-10	1.26	A
2009-12-11	1.3	A
2009-12-14	1.35	A
2009-12-15	1.38	A
2009-12-16	1.36	A
2009-12-17	1.27	A
2009-12-18	1.32	A
2009-12-21	1.42	A
2009-12-22	1.48	A
2009-12-23	1.51	A
2009-12-24	1.56	A
2009-12-25	NA	ND
2009-12-28	1.63	A
2009-12-29	1.64	A
2009-12-30	1.65	A
2009-12-31	1.7	A
2010-01-01	NA	ND
2010-01-04	1.66	A
2010-01-05	1.57	A
2010-01-06	1.6	A
2010-01-07	1.62	A
2010-01-08	1.56	A
2010-01-11	1.55	A
2010-01-12	1.5	A
2010-01-13	1.54	A
2010-01-14	1.49	A
2010-01-15	1.44	A
2010-01-18	NA	ND
2010-01-19	1.48	A
2010-01-20	1.46	A
2010-01-21	1.41	A
2010-01-22	1.39	A
2010-01-25	1.4	A
2010-01-26	1.4	A
2010-01-27	1.46	A
2010-01-28	1.44	A
2010-01-29	1.38	A
2010-02-01	1.41	A
2010-02-02	1.41	A
2010-02-03	1.44	A
2010-02-04	1.34	A
2010-02-05	1.28	A
2010-02-08	1.3	A
2010-02-09	1.37	A
2010-02-10	1.44	A
2010-02-11	1.43	A
2010-02-12	1.38	A
2010-02-15	NA	ND
2010-02-16	1.36	A
2010-02-17	1.42	A
2010-02-18	1.47	A
2010-02-19	1.51	A
2010-02-22	1.48	A
2010-02-23	1.42	A
2010-02-24	1.42	A
2010-02-25	1.38	A
2010-02-26	1.36	A
2010-03-01	1.34	A
2010-03-02	1.33	A
2010-03-03	1.34	A
2010-03-04	1.38	A
2010-03-05	1.43	A
2010-03-08	1.43	A
2010-03-09	1.43	A
2010-03-10	1.45	A
2010-03-11	1.5	A
2010-03-12	1.5	A
2010-03-15	1.49	A
2010-03-16	1.47	A
2010-03-17	1.47	A
2010-03-18	1.52	A
2010-03-19	1.56	A
2010-03-22	1.54	A
2010-03-23	1.55	A
2010-03-24	1.67	A
2010-03-25	1.69	A
2010-03-26	1.64	A
2010-03-29	1.65	A
2010-03-30	1.65	A
2010-03-31	1.6	A
2010-04-01	1.63	A
2010-04-02	1.7	A
2010-04-05	1.77	A
2010-04-06	1.74	A
2010-04-07	1.66	A
2010-04-08	1.68	A
2010-04-09	1.68	A
2010-04-12	1.65	A
2010-04-13	1.65	A
2010-04-14	1.65	A
2010-04-15	1.62	A
2010-04-16	1.56	A
2010-04-19	1.59	A
2010-04-20	1.62	A
2010-04-21	1.6	A
2010-04-22	1.64	A
2010-04-23	1.68	A
2010-04-26	1.67	A
2010-04-27	1.55	A
2010-04-28	1.61	A
2010-04-29	1.58	A
2010-04-30	1.51	A
2010-05-03	1.56	A
2010-05-04	1.49	A
2010-05-05	1.43	A
2010-05-06	1.27	A
2010-05-07	1.32	A
2010-05-10	1.4	A
2010-05-11	1.37	A
2010-05-12	1.4	A
2010-05-13	1.37	A
2010-05-14	1.28	A
2010-05-17	1.3	A
2010-05-18	1.23	A
2010-05-19	1.26	A
2010-05-20	1.2	A
2010-05-21	1.19	A
2010-05-24	1.21	A
2010-05-25	1.21	A
2010-05-26	1.28	A
2010-05-27	1.35	A
2010-05-28	1.26	A
2010-05-31	NA	ND
2010-06-01	1.26	A
2010-06-02	1.3	A
2010-06-03	1.31	A
2010-06-04	1.17	A
2010-06-07	1.17	A
2010-06-08	1.21	A
2010-06-09	1.19	A
2010-06-10	1.27	A
2010-06-11	1.21	A
2010-06-14	1.23	A
2010-06-15	1.26	A
2010-06-16	1.22	A
2010-06-17	1.18	A
2010-06-18	1.2	A
2010-06-21	1.21	A
2010-06-22	1.15	A
2010-06-23	1.11	A
2010-06-24	1.1	A
2010-06-25	1.07	A
2010-06-28	1.03	A
2010-06-29	0.99	A
2010-06-30	1	A
2010-07-01	1.01	A
2010-07-02	1.04	A
2010-07-05	NA	ND
2010-07-06	1	A
2010-07-07	1.01	A
2010-07-08	1.01	A
2010-07-09	1.03	A
2010-07-12	1.06	A
2010-07-13	1.09	A
2010-07-14	1.02	A
2010-07-15	0.98	A
2010-07-16	0.94	A
2010-07-19	0.95	A
2010-07-20	0.94	A
2010-07-21	0.91	A
2010-07-22	0.92	A
2010-07-23	0.94	A
2010-07-26	0.97	A
2010-07-27	1.02	A
2010-07-28	0.95	A
2010-07-29	0.92	A
2010-07-30	0.84	A
2010-08-02	0.85	A
2010-08-03	0.8	A
2010-08-04	0.86	A
2010-08-05	0.81	A
2010-08-06	0.78	A
2010-08-09	0.81	A
2010-08-10	0.78	A
2010-08-11	0.78	A
2010-08-12	0.81	A
2010-08-13	0.81	A
2010-08-16	0.76	A
2010-08-17	0.78	A
2010-08-18	0.77	A
2010-08-19	0.74	A
2010-08-20	0.78	A
2010-08-23	0.76	A
2010-08-24	0.72	A
2010-08-25	0.77	A
2010-08-26	0.77	A
2010-08-27	0.83	A
2010-08-30	0.75	A
2010-08-31	0.72	A
2010-09-01	0.75	A
2010-09-02	0.76	A
2010-09-03	0.81	A
2010-09-06	NA	ND
2010-09-07	0.77	A
2010-09-08	0.8	A
2010-09-09	0.87	A
2010-09-10	0.88	A
2010-09-13	0.82	A
2010-09-14	0.77	A
2010-09-15	0.77	A
2010-09-16	0.77	A
2010-09-17	0.75	A
2010-09-20	0.73	A
2010-09-21	0.68	A
2010-09-22	0.68	A
2010-09-23	0.67	A
2010-09-24	0.69	A
2010-09-27	0.66	A
2010-09-28	0.64	A
2010-09-29	0.67	A
2010-09-30	0.64	A
2010-10-01	0.63	A
2010-10-04	0.62	A
2010-10-05	0.6	A
2010-10-06	0.57	A
2010-10-07	0.54	A
2010-10-08	0.54	A
2010-10-11	NA	ND
2010-10-12	0.59	A
2010-10-13	0.57	A
2010-10-14	0.6	A
2010-10-15	0.59	A
2010-10-18	0.55	A
2010-10-19	0.54	A
2010-10-20	0.52	A
2010-10-21	0.52	A
2010-10-22	0.54	A
2010-10-25	0.55	A
2010-10-26	0.59	A
2010-10-27	0.64	A
2010-10-28	0.56	A
2010-10-29	0.51	A
2010-11-01	0.5	A
2010-11-02	0.51	A
2010-11-03	0.49	A
2010-11-04	0.45	A
2010-11-05	0.51	A
2010-11-08	0.59	A
2010-11-09	0.66	A
2010-11-10	0.63	A
2010-11-11	NA	ND
2010-11-12	0.73	A
2010-11-15	0.81	A
2010-11-16	0.79	A
2010-11-17	0.77	A
2010-11-18	0.77	A
2010-11-19	0.78	A
2010-11-22	0.72	A
2010-11-23	0.69	A
2010-11-24	0.81	A
2010-11-25	NA	ND
2010-11-26	0.78	A
2010-11-29	0.77	A
2010-11-30	0.72	A
2010-12-01	0.84	A
2010-12-02	0.86	A
2010-12-03	0.8	A
2010-12-06	0.73	A
2010-12-07	0.87	A
2010-12-08	0.97	A
2010-12-09	0.99	A
2010-12-10	1.03	A
2010-12-13	0.98	A
2010-12-14	1.06	A
2010-12-15	1.08	A
2010-12-16	1.05	A
2010-12-17	0.99	A
2010-12-20	1.01	A
2010-12-21	1.02	A
2010-12-22	1.05	A
2010-12-23	1.1	A
2010-12-24	NA	ND
2010-12-27	1.11	A
2010-12-28	1.17	A
2010-12-29	1.05	A
2010-12-30	1.07	A
2010-12-31	1.02	A
2011-01-03	1.03	A
2011-01-04	1.04	A
2011-01-05	1.16	A
2011-01-06	1.11	A
2011-01-07	1.02	A
2011-01-10	0.99	A
2011-01-11	1.03	A
2011-01-12	1.03	A
2011-01-13	1	A
2011-01-14	1	A
2011-01-17	NA	ND
2011-01-18	1	A
2011-01-19	0.98	A
2011-01-20	1.07	A
2011-01-21	1.05	A
2011-01-24	1.05	A
2011-01-25	1	A
2011-01-26	1.05	A
2011-01-27	1	A
2011-01-28	0.96	A
2011-01-31	0.98	A
2011-02-01	1.04	A
2011-02-02	1.12	A
2011-02-03	1.19	A
2011-02-04	1.25	A
2011-02-07	1.28	A
2011-02-08	1.4	A
2011-02-09	1.34	A
2011-02-10	1.4	A
2011-02-11	1.4	A
2011-02-14	1.41	A
2011-02-15	1.39	A
2011-02-16	1.4	A
2011-02-17	1.33	A
2011-02-18	1.32	A
2011-02-21	NA	ND
2011-02-22	1.22	A
2011-02-23	1.25	A
2011-02-24	1.24	A
2011-02-25	1.22	A
2011-02-28	1.18	A
2011-03-01	1.15	A
2011-03-02	1.18	A
2011-03-03	1.32	A
2011-03-04	1.2	A
2011-03-07	1.22	A
2011-03-08	1.27	A
2011-03-09	1.21	A
2011-03-10	1.13	A
2011-03-11	1.12	A
2011-03-14	1.07	A
2011-03-15	1.08	A
2011-03-16	0.98	A
2011-03-17	1.02	A
2011-03-18	1.05	A
2011-03-21	1.12	A
2011-03-22	1.14	A
2011-03-23	1.13	A
2011-03-24	1.19	A
2011-03-25	1.26	A
2011-03-28	1.29	A
2011-03-29	1.31	A
2011-03-30	1.28	A
2011-03-31	1.29	A
2011-04-01	1.31	A
2011-04-04	1.24	A
2011-04-05	1.33	A
2011-04-06	1.36	A
2011-04-07	1.31	A
2011-04-08	1.34	A
2011-04-11	1.35	A
2011-04-12	1.28	A
2011-04-13	1.26	A
2011-04-14	1.27	A
2011-04-15	1.2	A
2011-04-18	1.14	A
2011-04-19	1.13	A
2011-04-20	1.17	A
2011-04-21	1.16	A
2011-04-22	NA	ND
2011-04-25	1.13	A
2011-04-26	1.09	A
2011-04-27	1.09	A
2011-04-28	1.03	A
2011-04-29	1.01	A
2011-05-02	1.01	A
2011-05-03	1.01	A
2011-05-04	1	A
2011-05-05	0.97	A
2011-05-06	0.96	A
2011-05-09	0.94	A
2011-05-10	1.03	A
2011-05-11	0.96	A
2011-05-12	0.98	A
2011-05-13	0.96	A
2011-05-16	0.93	A
2011-05-17	0.91	A
2011-05-18	0.97	A
2011-05-19	0.94	A
2011-05-20	0.92	A
2011-05-23	0.91	A
2011-05-24	0.91	A
2011-05-25	0.9	A
2011-05-26	0.83	A
2011-05-27	0.81	A
2011-05-30	NA	ND
2011-05-31	0.79	A
2011-06-01	0.74	A
2011-06-02	0.78	A
2011-06-03	0.75	A
2011-06-06	0.74	A
2011-06-07	0.74	A
2011-06-08	0.68	A
2011-06-09	0.73	A
2011-06-10	0.71	A
2011-06-13	0.72	A
2011-06-14	0.79	A
2011-06-15	0.68	A
2011-06-16	0.68	A
2011-06-17	0.68	A
2011-06-20	0.68	A
2011-06-21	0.69	A
2011-06-22	0.68	A
2011-06-23	0.62	A
2011-06-24	0.57	A
2011-06-27	0.64	A
2011-06-28	0.75	A
2011-06-29	0.79	A
2011-06-30	0.81	A
2011-07-01	0.85	A
2011-07-04	NA	ND
2011-07-05	0.77	A
2011-07-06	0.75	A
2011-07-07	0.83	A
2011-07-08	0.7	A
2011-07-11	0.64	A
2011-07-12	0.63	A
2011-07-13	0.62	A
2011-07-14	0.66	A
2011-07-15	0.62	A
2011-07-18	0.62	A
2011-07-19	0.63	A
2011-07-20	0.64	A
2011-07-21	0.69	A
2011-07-22	0.66	A
2011-07-25	0.69	A
2011-07-26	0.66	A
2011-07-27	0.71	A
2011-07-28	0.68	A
2011-07-29	0.55	A
2011-08-01	0.55	A
2011-08-02	0.5	A
2011-08-03	0.52	A
2011-08-04	0.44	A
2011-08-05	0.49	A
2011-08-08	0.45	A
2011-08-09	0.33	A
2011-08-10	0.33	A
2011-08-11	0.34	A
2011-08-12	0.32	A
2011-08-15	0.34	A
2011-08-16	0.33	A
2011-08-17	0.33	A
2011-08-18	0.33	A
2011-08-19	0.34	A
2011-08-22	0.37	A
2011-08-23	0.38	A
2011-08-24	0.41	A
2011-08-25	0.37	A
2011-08-26	0.33	A
2011-08-29	0.35	A
2011-08-30	0.33	A
2011-08-31	0.33	A
2011-09-01	0.31	A
2011-09-02	0.33	A
2011-09-05	NA	ND
2011-09-06	0.33	A
2011-09-07	0.34	A
2011-09-08	0.33	A
2011-09-09	0.31	A
2011-09-12	0.35	A
2011-09-13	0.35	A
2011-09-14	0.35	A
2011-09-15	0.35	A
2011-09-16	0.33	A
2011-09-19	0.29	A
2011-09-20	0.3	A
2011-09-21	0.37	A
2011-09-22	0.34	A
2011-09-23	0.37	A
2011-09-26	0.39	A
2011-09-27	0.42	A
2011-09-28	0.42	A
2011-09-29	0.43	A
2011-09-30	0.42	A
2011-10-03	0.39	A
2011-10-04	0.4	A
2011-10-05	0.43	A
2011-10-06	0.46	A
2011-10-07	0.5	A
2011-10-10	NA	ND
2011-10-11	0.54	A
2011-10-12	0.54	A
2011-10-13	0.51	A
2011-10-14	0.5	A
2011-10-17	0.48	A
2011-10-18	0.47	A
2011-10-19	0.46	A
2011-10-20	0.46	A
2011-10-21	0.46	A
2011-10-24	0.47	A
2011-10-25	0.43	A
2011-10-26	0.48	A
2011-10-27	0.53	A
2011-10-28	0.5	A
2011-10-31	0.41	A
2011-11-01	0.38	A
2011-11-02	0.37	A
2011-11-03	0.39	A
2011-11-04	0.37	A
2011-11-07	0.38	A
2011-11-08	0.39	A
2011-11-09	0.37	A
2011-11-10	0.38	A
2011-11-11	NA	ND
2011-11-14	0.39	A
2011-11-15	0.4	A
2011-11-16	0.4	A
2011-11-17	0.4	A
2011-11-18	0.43	A
2011-11-21	0.41	A
2011-11-22	0.4	A
2011-11-23	0.4	A
2011-11-24	NA	ND
2011-11-25	0.41	A
2011-11-28	0.39	A
2011-11-29	0.4	A
2011-11-30	0.41	A
2011-12-01	0.41	A
2011-12-02	0.39	A
2011-12-05	0.4	A
2011-12-06	0.41	A
2011-12-07	0.36	A
2011-12-08	0.35	A
2011-12-09	0.37	A
2011-12-12	0.36	A
2011-12-13	0.35	A
2011-12-14	0.36	A
2011-12-15	0.37	A
2011-12-16	0.35	A
2011-12-19	0.36	A
2011-12-20	0.39	A
2011-12-21	0.4	A
2011-12-22	0.41	A
2011-12-23	0.45	A
2011-12-26	NA	ND
2011-12-27	0.45	A
2011-12-28	0.42	A
2011-12-29	0.41	A
2011-12-30	0.36	A
2012-01-02	NA	ND
2012-01-03	0.4	A
2012-01-04	0.4	A
2012-01-05	0.4	A
2012-01-06	0.4	A
2012-01-09	0.38	A
2012-01-10	0.37	A
2012-01-11	0.34	A
2012-01-12	0.35	A
2012-01-13	0.34	A
2012-01-16	NA	ND
2012-01-17	0.33	A
2012-01-18	0.35	A
2012-01-19	0.36	A
2012-01-20	0.38	A
2012-01-23	0.39	A
2012-01-24	0.39	A
2012-01-25	0.34	A
2012-01-26	0.31	A
2012-01-27	0.32	A
2012-01-30	0.31	A
2012-01-31	0.3	A
2012-02-01	0.31	A
2012-02-02	0.31	A
2012-02-03	0.33	A
2012-02-06	0.32	A
2012-02-07	0.35	A
2012-02-08	0.35	A
2012-02-09	0.38	A
2012-02-10	0.36	A
2012-02-13	0.4	A
2012-02-14	0.4	A
2012-02-15	0.38	A
2012-02-16	0.42	A
2012-02-17	0.42	A
2012-02-20	NA	ND
2012-02-21	0.44	A
2012-02-22	0.42	A
2012-02-23	0.43	A
2012-02-24	0.43	A
2012-02-27	0.4	A
2012-02-28	0.41	A
2012-02-29	0.43	A
2012-03-01	0.43	A
2012-03-02	0.41	A
2012-03-05	0.43	A
2012-03-06	0.4	A
2012-03-07	0.42	A
2012-03-08	0.44	A
2012-03-09	0.46	A
2012-03-12	0.47	A
2012-03-13	0.51	A
2012-03-14	0.6	A
2012-03-15	0.56	A
2012-03-16	0.57	A
2012-03-19	0.6	A
2012-03-20	0.62	A
2012-03-21	0.58	A
2012-03-22	0.56	A
2012-03-23	0.55	A
2012-03-26	0.54	A
2012-03-27	0.5	A
2012-03-28	0.51	A
2012-03-29	0.5	A
2012-03-30	0.51	A
2012-04-02	0.5	A
2012-04-03	0.56	A
2012-04-04	0.53	A
2012-04-05	0.5	A
2012-04-06	0.45	A
2012-04-09	0.46	A
2012-04-10	0.42	A
2012-04-11	0.43	A
2012-04-12	0.43	A
2012-04-13	0.41	A
2012-04-16	0.42	A
2012-04-17	0.42	A
2012-04-18	0.4	A
2012-04-19	0.4	A
2012-04-20	0.4	A
2012-04-23	0.39	A
2012-04-24	0.4	A
2012-04-25	0.39	A
2012-04-26	0.39	A
2012-04-27	0.39	A
2012-04-30	0.38	A
2012-05-01	0.39	A
2012-05-02	0.39	A
2012-05-03	0.4	A
2012-05-04	0.37	A
2012-05-07	0.37	A
2012-05-08	0.36	A
2012-05-09	0.36	A
2012-05-10	0.37	A
2012-05-11	0.36	A
2012-05-14	0.37	A
2012-05-15	0.38	A
2012-05-16	0.4	A
2012-05-17	0.4	A
2012-05-18	0.42	A
2012-05-21	0.41	A
2012-05-22	0.41	A
2012-05-23	0.4	A
2012-05-24	0.42	A
2012-05-25	0.41	A
2012-05-28	NA	ND
2012-05-29	0.42	A
2012-05-30	0.38	A
2012-05-31	0.35	A
2012-06-01	0.34	A
2012-06-04	0.35	A
2012-06-05	0.34	A
2012-06-06	0.37	A
2012-06-07	0.37	A
2012-06-08	0.39	A
2012-06-11	0.37	A
2012-06-12	0.41	A
2012-06-13	0.4	A
2012-06-14	0.41	A
2012-06-15	0.37	A
2012-06-18	0.38	A
2012-06-19	0.39	A
2012-06-20	0.41	A
2012-06-21	0.41	A
2012-06-22	0.42	A
2012-06-25	0.39	A
2012-06-26	0.42	A
2012-06-27	0.42	A
2012-06-28	0.4	A
2012-06-29	0.41	A
2012-07-02	0.39	A
2012-07-03	0.39	A
2012-07-04	NA	ND
2012-07-05	0.39	A
2012-07-06	0.37	A
2012-07-09	0.36	A
2012-07-10	0.37	A
2012-07-11	0.36	A
2012-07-12	0.35	A
2012-07-13	0.34	A
2012-07-16	0.31	A
2012-07-17	0.32	A
2012-07-18	0.3	A
2012-07-19	0.31	A
2012-07-20	0.29	A
2012-07-23	0.28	A
2012-07-24	0.28	A
2012-07-25	0.28	A
2012-07-26	0.31	A
2012-07-27	0.34	A
2012-07-30	0.31	A
2012-07-31	0.3	A
2012-08-01	0.32	A
2012-08-02	0.31	A
2012-08-03	0.33	A
2012-08-06	0.33	A
2012-08-07	0.37	A
2012-08-08	0.38	A
2012-08-09	0.38	A
2012-08-10	0.36	A
2012-08-13	0.36	A
2012-08-14	0.39	A
2012-08-15	0.42	A
2012-08-16	0.42	A
2012-08-17	0.42	A
2012-08-20	0.41	A
2012-08-21	0.42	A
2012-08-22	0.37	A
2012-08-23	0.36	A
2012-08-24	0.37	A
2012-08-27	0.37	A
2012-08-28	0.36	A
2012-08-29	0.36	A
2012-08-30	0.35	A
2012-08-31	0.3	A
2012-09-03	NA	ND
2012-09-04	0.31	A
2012-09-05	0.32	A
2012-09-06	0.34	A
2012-09-07	0.33	A
2012-09-10	0.33	A
2012-09-11	0.33	A
2012-09-12	0.33	A
2012-09-13	0.32	A
2012-09-14	0.35	A
2012-09-17	0.36	A
2012-09-18	0.35	A
2012-09-19	0.35	A
2012-09-20	0.36	A
2012-09-21	0.36	A
2012-09-24	0.35	A
2012-09-25	0.35	A
2012-09-26	0.34	A
2012-09-27	0.34	A
2012-09-28	0.31	A
2012-10-01	0.31	A
2012-10-02	0.31	A
2012-10-03	0.31	A
2012-10-04	0.32	A
2012-10-05	0.34	A
2012-10-08	NA	ND
2012-10-09	0.35	A
2012-10-10	0.35	A
2012-10-11	0.34	A
2012-10-12	0.34	A
2012-10-15	0.34	A
2012-10-16	0.36	A
2012-10-17	0.41	A
2012-10-18	0.41	A
2012-10-19	0.41	A
2012-10-22	0.42	A
2012-10-23	0.41	A
2012-10-24	0.4	A
2012-10-25	0.43	A
2012-10-26	0.41	A
2012-10-29	0.4	A
2012-10-30	NA	ND
2012-10-31	0.38	A
2012-11-01	0.38	A
2012-11-02	0.38	A
2012-11-05	0.38	A
2012-11-06	0.41	A
2012-11-07	0.36	A
2012-11-08	0.35	A
2012-11-09	0.35	A
2012-11-12	NA	ND
2012-11-13	0.33	A
2012-11-14	0.33	A
2012-11-15	0.32	A
2012-11-16	0.32	A
2012-11-19	0.33	A
2012-11-20	0.36	A
2012-11-21	0.37	A
2012-11-22	NA	ND
2012-11-23	0.37	A
2012-11-26	0.36	A
2012-11-27	0.36	A
2012-11-28	0.35	A
2012-11-29	0.35	A
2012-11-30	0.34	A
2012-12-03	0.34	A
2012-12-04	0.34	A
2012-12-05	0.32	A
2012-12-06	0.32	A
2012-12-07	0.33	A
2012-12-10	0.33	A
2012-12-11	0.32	A
2012-12-12	0.32	A
2012-12-13	0.34	A
2012-12-14	0.34	A
2012-12-17	0.37	A
2012-12-18	0.39	A
2012-12-19	0.39	A
2012-12-20	0.39	A
2012-12-21	0.38	A
2012-12-24	0.38	A
2012-12-25	NA	ND
2012-12-26	0.39	A
2012-12-27	0.37	A
2012-12-28	0.36	A
2012-12-31	0.36	A
2013-01-01	NA	ND
2013-01-02	0.37	A
2013-01-03	0.4	A
2013-01-04	0.41	A
2013-01-07	0.41	A
2013-01-08	0.38	A
2013-01-09	0.37	A
2013-01-10	0.37	A
2013-01-11	0.37	A
2013-01-14	0.37	A
2013-01-15	0.36	A
2013-01-16	0.36	A
2013-01-17	0.39	A
2013-01-18	0.38	A
2013-01-21	NA	ND
2013-01-22	0.38	A
2013-01-23	0.37	A
2013-01-24	0.37	A
2013-01-25	0.42	A
2013-01-28	0.45	A
2013-01-29	0.43	A
2013-01-30	0.42	A
2013-01-31	0.42	A
2013-02-01	0.4	A
2013-02-04	0.38	A
2013-02-05	0.41	A
2013-02-06	0.39	A
2013-02-07	0.39	A
2013-02-08	0.39	A
2013-02-11	0.4	A
2013-02-12	0.41	A
2013-02-13	0.44	A
2013-02-14	0.42	A
2013-02-15	0.42	A
2013-02-18	NA	ND
2013-02-19	0.44	A
2013-02-20	0.42	A
2013-02-21	0.4	A
2013-02-22	0.4	A
2013-02-25	0.37	A
2013-02-26	0.37	A
2013-02-27	0.36	A
2013-02-28	0.36	A
2013-03-01	0.35	A
2013-03-04	0.35	A
2013-03-05	0.36	A
2013-03-06	0.38	A
2013-03-07	0.4	A
2013-03-08	0.42	A
2013-03-11	0.43	A
2013-03-12	0.41	A
2013-03-13	0.42	A
2013-03-14	0.42	A
2013-03-15	0.4	A
2013-03-18	0.38	A
2013-03-19	0.37	A
2013-03-20	0.38	A
2013-03-21	0.38	A
2013-03-22	0.39	A
2013-03-25	0.38	A
2013-03-26	0.38	A
2013-03-27	0.36	A
2013-03-28	0.36	A
2013-03-29	NA	ND
2013-04-01	0.36	A
2013-04-02	0.36	A
2013-04-03	0.34	A
2013-04-04	0.33	A
2013-04-05	0.33	A
2013-04-08	0.34	A
2013-04-09	0.34	A
2013-04-10	0.36	A
2013-04-11	0.35	A
2013-04-12	0.33	A
2013-04-15	0.32	A
2013-04-16	0.33	A
2013-04-17	0.35	A
2013-04-18	0.35	A
2013-04-19	0.35	A
2013-04-22	0.35	A
2013-04-23	0.35	A
2013-04-24	0.34	A
2013-04-25	0.35	A
2013-04-26	0.32	A
2013-04-29	0.32	A
2013-04-30	0.32	A
2013-05-01	0.3	A
2013-05-02	0.3	A
2013-05-03	0.34	A
2013-05-06	0.34	A
2013-05-07	0.35	A
2013-05-08	0.35	A
2013-05-09	0.35	A
2013-05-10	0.38	A
2013-05-13	0.4	A
2013-05-14	0.41	A
2013-05-15	0.4	A
2013-05-16	0.37	A
2013-05-17	0.4	A
2013-05-20	0.4	A
2013-05-21	0.39	A
2013-05-22	0.41	A
2013-05-23	0.42	A
2013-05-24	0.41	A
2013-05-27	NA	ND
2013-05-28	0.49	A
2013-05-29	0.49	A
2013-05-30	0.49	A
2013-05-31	0.52	A
2013-06-03	0.5	A
2013-06-04	0.48	A
2013-06-05	0.48	A
2013-06-06	0.48	A
2013-06-07	0.52	A
2013-06-10	0.55	A
2013-06-11	0.57	A
2013-06-12	0.57	A
2013-06-13	0.55	A
2013-06-14	0.49	A
2013-06-17	0.49	A
2013-06-18	0.48	A
2013-06-19	0.58	A
2013-06-20	0.62	A
2013-06-21	0.7	A
2013-06-24	0.73	A
2013-06-25	0.74	A
2013-06-26	0.69	A
2013-06-27	0.66	A
2013-06-28	0.66	A
2013-07-01	0.65	A
2013-07-02	0.64	A
2013-07-03	0.67	A
2013-07-04	NA	ND
2013-07-05	0.77	A
2013-07-08	0.71	A
2013-07-09	0.71	A
2013-07-10	0.73	A
2013-07-11	0.65	A
2013-07-12	0.66	A
2013-07-15	0.66	A
2013-07-16	0.64	A
2013-07-17	0.6	A
2013-07-18	0.61	A
2013-07-19	0.59	A
2013-07-22	0.59	A
2013-07-23	0.6	A
2013-07-24	0.64	A
2013-07-25	0.62	A
2013-07-26	0.59	A
2013-07-29	0.61	A
2013-07-30	0.62	A
2013-07-31	0.61	A
2013-08-01	0.65	A
2013-08-02	0.59	A
2013-08-05	0.61	A
2013-08-06	0.62	A
2013-08-07	0.61	A
2013-08-08	0.61	A
2013-08-09	0.61	A
2013-08-12	0.62	A
2013-08-13	0.68	A
2013-08-14	0.67	A
2013-08-15	0.7	A
2013-08-16	0.73	A
2013-08-19	0.76	A
2013-08-20	0.73	A
2013-08-21	0.76	A
2013-08-22	0.82	A
2013-08-23	0.8	A
2013-08-26	0.79	A
2013-08-27	0.77	A
2013-08-28	0.79	A
2013-08-29	0.79	A
2013-08-30	0.79	A
2013-09-02	NA	ND
2013-09-03	0.83	A
2013-09-04	0.89	A
2013-09-05	0.97	A
2013-09-06	0.91	A
2013-09-09	0.87	A
2013-09-10	0.92	A
2013-09-11	0.88	A
2013-09-12	0.87	A
2013-09-13	0.87	A
2013-09-16	0.8	A
2013-09-17	0.78	A
2013-09-18	0.67	A
2013-09-19	0.69	A
2013-09-20	0.69	A
2013-09-23	0.68	A
2013-09-24	0.67	A
2013-09-25	0.66	A
2013-09-26	0.67	A
2013-09-27	0.64	A
2013-09-30	0.63	A
2013-10-01	0.66	A
2013-10-02	0.62	A
2013-10-03	0.61	A
2013-10-04	0.66	A
2013-10-07	0.66	A
2013-10-08	0.7	A
2013-10-09	0.68	A
2013-10-10	0.68	A
2013-10-11	0.66	A
2013-10-14	NA	ND
2013-10-15	0.68	A
2013-10-16	0.64	A
2013-10-17	0.61	A
2013-10-18	0.62	A
2013-10-21	0.63	A
2013-10-22	0.59	A
2013-10-23	0.6	A
2013-10-24	0.59	A
2013-10-25	0.59	A
2013-10-28	0.59	A
2013-10-29	0.59	A
2013-10-30	0.58	A
2013-10-31	0.57	A
2013-11-01	0.61	A
2013-11-04	0.6	A
2013-11-05	0.6	A
2013-11-06	0.58	A
2013-11-07	0.55	A
2013-11-08	0.62	A
2013-11-11	NA	ND
2013-11-12	0.65	A
2013-11-13	0.61	A
2013-11-14	0.56	A
2013-11-15	0.58	A
2013-11-18	0.56	A
2013-11-19	0.58	A
2013-11-20	0.57	A
2013-11-21	0.55	A
2013-11-22	0.57	A
2013-11-25	0.57	A
2013-11-26	0.55	A
2013-11-27	0.55	A
2013-11-28	NA	ND
2013-11-29	0.56	A
2013-12-02	0.59	A
2013-12-03	0.58	A
2013-12-04	0.6	A
2013-12-05	0.61	A
2013-12-06	0.64	A
2013-12-09	0.64	A
2013-12-10	0.62	A
2013-12-11	0.63	A
2013-12-12	0.67	A
2013-12-13	0.68	A
2013-12-16	0.68	A
2013-12-17	0.65	A
2013-12-18	0.64	A
2013-12-19	0.7	A
2013-12-20	0.74	A
2013-12-23	0.77	A
2013-12-24	0.8	A
2013-12-25	NA	ND
2013-12-26	0.81	A
2013-12-27	0.79	A
2013-12-30	0.77	A
2013-12-31	0.78	A
2014-01-01	NA	ND
2014-01-02	0.76	A
2014-01-03	0.8	A
2014-01-06	0.78	A
2014-01-07	0.8	A
2014-01-08	0.87	A
2014-01-09	0.86	A
2014-01-10	0.77	A
2014-01-13	0.74	A
2014-01-14	0.78	A
2014-01-15	0.81	A
2014-01-16	0.8	A
2014-01-17	0.79	A
2014-01-20	NA	ND
2014-01-21	0.81	A
2014-01-22	0.85	A
2014-01-23	0.77	A
2014-01-24	0.75	A
2014-01-27	0.76	A
2014-01-28	0.75	A
2014-01-29	0.71	A
2014-01-30	0.72	A
2014-01-31	0.69	A
2014-02-03	0.64	A
2014-02-04	0.65	A
2014-02-05	0.66	A
2014-02-06	0.69	A
2014-02-07	0.66	A
2014-02-10	0.66	A
2014-02-11	0.71	A
2014-02-12	0.74	A
2014-02-13	0.7	A
2014-02-14	0.71	A
2014-02-17	NA	ND
2014-02-18	0.67	A
2014-02-19	0.69	A
2014-02-20	0.72	A
2014-02-21	0.71	A
2014-02-24	0.72	A
2014-02-25	0.7	A
2014-02-26	0.68	A
2014-02-27	0.68	A
2014-02-28	0.69	A
2014-03-03	0.66	A
2014-03-04	0.71	A
2014-03-05	0.71	A
2014-03-06	0.73	A
2014-03-07	0.79	A
2014-03-10	0.79	A
2014-03-11	0.79	A
2014-03-12	0.78	A
2014-03-13	0.74	A
2014-03-14	0.74	A
2014-03-17	0.77	A
2014-03-18	0.75	A
2014-03-19	0.91	A
2014-03-20	0.9	A
2014-03-21	0.91	A
2014-03-24	0.93	A
2014-03-25	0.92	A
2014-03-26	0.89	A
2014-03-27	0.9	A
2014-03-28	0.93	A
2014-03-31	0.9	A
2014-04-01	0.91	A
2014-04-02	0.94	A
2014-04-03	0.95	A
2014-04-04	0.89	A
2014-04-07	0.87	A
2014-04-08	0.88	A
2014-04-09	0.85	A
2014-04-10	0.81	A
2014-04-11	0.8	A
2014-04-14	0.82	A
2014-04-15	0.84	A
2014-04-16	0.87	A
2014-04-17	0.91	A
2014-04-18	NA	ND
2014-04-21	0.91	A
2014-04-22	0.93	A
2014-04-23	0.91	A
2014-04-24	0.91	A
2014-04-25	0.9	A
2014-04-28	0.9	A
2014-04-29	0.91	A
2014-04-30	0.87	A
2014-05-01	0.86	A
2014-05-02	0.89	A
2014-05-05	0.9	A
2014-05-06	0.92	A
2014-05-07	0.89	A
2014-05-08	0.86	A
2014-05-09	0.86	A
2014-05-12	0.87	A
2014-05-13	0.84	A
2014-05-14	0.81	A
2014-05-15	0.8	A
2014-05-16	0.8	A
2014-05-19	0.79	A
2014-05-20	0.77	A
2014-05-21	0.79	A
2014-05-22	0.8	A
2014-05-23	0.79	A
2014-05-26	NA	ND
2014-05-27	0.79	A
2014-05-28	0.76	A
2014-05-29	0.77	A
2014-05-30	0.79	A
2014-06-02	0.83	A
2014-06-03	0.85	A
2014-06-04	0.85	A
2014-06-05	0.82	A
2014-06-06	0.86	A
2014-06-09	0.88	A
2014-06-10	0.93	A
2014-06-11	0.91	A
2014-06-12	0.88	A
2014-06-13	0.93	A
2014-06-16	0.95	A
2014-06-17	0.99	A
2014-06-18	0.95	A
2014-06-19	0.94	A
2014-06-20	0.94	A
2014-06-23	0.96	A
2014-06-24	0.95	A
2014-06-25	0.92	A
2014-06-26	0.9	A
2014-06-27	0.88	A
2014-06-30	0.88	A
2014-07-01	0.9	A
2014-07-02	0.95	A
2014-07-03	0.98	A
2014-07-04	NA	ND
2014-07-07	1	A
2014-07-08	0.99	A
2014-07-09	0.97	A
2014-07-10	0.93	A
2014-07-11	0.92	A
2014-07-14	0.95	A
2014-07-15	0.97	A
2014-07-16	0.98	A
2014-07-17	0.94	A
2014-07-18	0.97	A
2014-07-21	0.99	A
2014-07-22	0.97	A
2014-07-23	0.96	A
2014-07-24	1	A
2014-07-25	0.98	A
2014-07-28	1.01	A
2014-07-29	1	A
2014-07-30	1.04	A
2014-07-31	1.02	A
2014-08-01	0.94	A
2014-08-04	0.93	A
2014-08-05	0.93	A
2014-08-06	0.93	A
2014-08-07	0.89	A
2014-08-08	0.91	A
2014-08-11	0.93	A
2014-08-12	0.92	A
2014-08-13	0.88	A
2014-08-14	0.87	A
2014-08-15	0.86	A
2014-08-18	0.89	A
2014-08-19	0.9	A
2014-08-20	0.94	A
2014-08-21	0.95	A
2014-08-22	0.98	A
2014-08-25	0.99	A
2014-08-26	0.98	A
2014-08-27	0.97	A
2014-08-28	0.95	A
2014-08-29	0.94	A
2014-09-01	NA	ND
2014-09-02	0.99	A
2014-09-03	0.99	A
2014-09-04	1.01	A
2014-09-05	0.99	A
2014-09-08	1.02	A
2014-09-09	1.06	A
2014-09-10	1.07	A
2014-09-11	1.07	A
2014-09-12	1.07	A
2014-09-15	1.06	A
2014-09-16	1.04	A
2014-09-17	1.08	A
2014-09-18	1.1	A
2014-09-19	1.09	A
2014-09-22	1.06	A
2014-09-23	1.05	A
2014-09-24	1.08	A
2014-09-25	1.03	A
2014-09-26	1.08	A
2014-09-29	1.06	A
2014-09-30	1.07	A
2014-10-01	1	A
2014-10-02	1.01	A
2014-10-03	1.05	A
2014-10-06	1.02	A
2014-10-07	0.98	A
2014-10-08	0.9	A
2014-10-09	0.91	A
2014-10-10	0.89	A
2014-10-13	NA	ND
2014-10-14	0.8	A
2014-10-15	0.73	A
2014-10-16	0.75	A
2014-10-17	0.79	A
2014-10-20	0.76	A
2014-10-21	0.77	A
2014-10-22	0.8	A
2014-10-23	0.83	A
2014-10-24	0.82	A
2014-10-27	0.81	A
2014-10-28	0.84	A
2014-10-29	0.93	A
2014-10-30	0.91	A
2014-10-31	0.95	A
2014-11-03	0.96	A
2014-11-04	0.97	A
2014-11-05	0.97	A
2014-11-06	1.01	A
2014-11-07	0.95	A
2014-11-10	1	A
2014-11-11	NA	ND
2014-11-12	1	A
2014-11-13	0.97	A
2014-11-14	0.96	A
2014-11-17	0.96	A
2014-11-18	0.96	A
2014-11-19	0.99	A
2014-11-20	0.97	A
2014-11-21	0.96	A
2014-11-24	0.95	A
2014-11-25	0.94	A
2014-11-26	0.93	A
2014-11-27	NA	ND
2014-11-28	0.88	A
2014-12-01	0.9	A
2014-12-02	0.96	A
2014-12-03	0.98	A
2014-12-04	0.97	A
2014-12-05	1.09	A
2014-12-08	1.1	A
2014-12-09	1.07	A
2014-12-10	1.01	A
2014-12-11	1.05	A
2014-12-12	0.98	A
2014-12-15	1.03	A
2014-12-16	0.99	A
2014-12-17	1.06	A
2014-12-18	1.1	A
2014-12-19	1.1	A
2014-12-22	1.13	A
2014-12-23	1.17	A
2014-12-24	1.18	A
2014-12-25	NA	ND
2014-12-26	1.19	A
2014-12-29	1.14	A
2014-12-30	1.11	A
2014-12-31	1.1	A
2015-01-01	NA	ND
2015-01-02	1.07	A
2015-01-05	1.06	A
2015-01-06	1.02	A
2015-01-07	1	A
2015-01-08	1	A
2015-01-09	0.96	A
2015-01-12	0.91	A
2015-01-13	0.88	A
2015-01-14	0.83	A
2015-01-15	0.75	A
2015-01-16	0.8	A
2015-01-19	NA	ND
2015-01-20	0.85	A
2015-01-21	0.87	A
2015-01-22	0.9	A
2015-01-23	0.86	A
2015-01-26	0.89	A
2015-01-27	0.87	A
2015-01-28	0.81	A
2015-01-29	0.84	A
2015-01-30	0.77	A
2015-02-02	0.78	A
2015-02-03	0.85	A
2015-02-04	0.86	A
2015-02-05	0.87	A
2015-02-06	1.03	A
2015-02-09	1.04	A
2015-02-10	1.05	A
2015-02-11	1.06	A
2015-02-12	1.02	A
2015-02-13	1.03	A
2015-02-16	NA	ND
2015-02-17	1.1	A
2015-02-18	1	A
2015-02-19	1.05	A
2015-02-20	1.07	A
2015-02-23	1.03	A
2015-02-24	0.97	A
2015-02-25	0.98	A
2015-02-26	1.04	A
2015-02-27	1.01	A
2015-03-02	1.06	A
2015-03-03	1.09	A
2015-03-04	1.07	A
2015-03-05	1.05	A
2015-03-06	1.16	A
2015-03-09	1.13	A
2015-03-10	1.1	A
2015-03-11	1.09	A
2015-03-12	1.06	A
2015-03-13	1.07	A
2015-03-16	1.06	A
2015-03-17	1.07	A
2015-03-18	0.92	A
2015-03-19	0.99	A
2015-03-20	0.95	A
2015-03-23	0.93	A
2015-03-24	0.91	A
2015-03-25	0.94	A
2015-03-26	0.98	A
2015-03-27	0.92	A
2015-03-30	0.93	A
2015-03-31	0.89	A
2015-04-01	0.86	A
2015-04-02	0.87	A
2015-04-03	0.8	A
2015-04-06	0.83	A
2015-04-07	0.85	A
2015-04-08	0.86	A
2015-04-09	0.89	A
2015-04-10	0.91	A
2015-04-13	0.89	A
2015-04-14	0.85	A
2015-04-15	0.85	A
2015-04-16	0.81	A
2015-04-17	0.84	A
2015-04-20	0.86	A
2015-04-21	0.86	A
2015-04-22	0.91	A
2015-04-23	0.87	A
2015-04-24	0.84	A
2015-04-27	0.87	A
2015-04-28	0.9	A
2015-04-29	0.91	A
2015-04-30	0.91	A
2015-05-01	0.97	A
2015-05-04	0.96	A
2015-05-05	1	A
2015-05-06	1.03	A
2015-05-07	1.02	A
2015-05-08	0.96	A
2015-05-11	1.02	A
2015-05-12	1	A
2015-05-13	0.97	A
2015-05-14	0.91	A
2015-05-15	0.9	A
2015-05-18	0.95	A
2015-05-19	1.01	A
2015-05-20	0.98	A
2015-05-21	0.95	A
2015-05-22	1.01	A
2015-05-25	NA	ND
2015-05-26	0.99	A
2015-05-27	1	A
2015-05-28	0.97	A
2015-05-29	0.94	A
2015-06-01	0.99	A
2015-06-02	1.02	A
2015-06-03	1.07	A
2015-06-04	1.04	A
2015-06-05	1.13	A
2015-06-08	1.09	A
2015-06-09	1.12	A
2015-06-10	1.15	A
2015-06-11	1.12	A
2015-06-12	1.12	A
2015-06-15	1.1	A
2015-06-16	1.08	A
2015-06-17	1.03	A
2015-06-18	1.03	A
2015-06-19	0.99	A
2015-06-22	1.06	A
2015-06-23	1.07	A
2015-06-24	1.06	A
2015-06-25	1.06	A
2015-06-26	1.09	A
2015-06-29	1	A
2015-06-30	1.01	A
2015-07-01	1.08	A
2015-07-02	1.01	A
2015-07-03	NA	ND
2015-07-06	0.95	A
2015-07-07	0.96	A
2015-07-08	0.91	A
2015-07-09	0.95	A
2015-07-10	1.04	A
2015-07-13	1.06	A
2015-07-14	1.03	A
2015-07-15	1	A
2015-07-16	1.05	A
2015-07-17	1.05	A
2015-07-20	1.09	A
2015-07-21	1.07	A
2015-07-22	1.08	A
2015-07-23	1.06	A
2015-07-24	1.04	A
2015-07-27	1	A
2015-07-28	1.03	A
2015-07-29	1.05	A
2015-07-30	1.07	A
2015-07-31	1	A
2015-08-03	0.99	A
2015-08-04	1.08	A
2015-08-05	1.1	A
2015-08-06	1.08	A
2015-08-07	1.08	A
2015-08-10	1.09	A
2015-08-11	1.03	A
2015-08-12	1.01	A
2015-08-13	1.06	A
2015-08-14	1.08	A
2015-08-17	1.07	A
2015-08-18	1.07	A
2015-08-19	0.98	A
2015-08-20	1	A
2015-08-21	0.95	A
2015-08-24	0.9	A
2015-08-25	0.98	A
2015-08-26	0.98	A
2015-08-27	0.99	A
2015-08-28	1.04	A
2015-08-31	1.07	A
2015-09-01	1.03	A
2015-09-02	1.04	A
2015-09-03	1	A
2015-09-04	1	A
2015-09-07	NA	ND
2015-09-08	1.05	A
2015-09-09	1.06	A
2015-09-10	1.06	A
2015-09-11	1.03	A
2015-09-14	1.03	A
2015-09-15	1.12	A
2015-09-16	1.13	A
2015-09-17	1	A
2015-09-18	0.97	A
2015-09-21	1.01	A
2015-09-22	0.97	A
2015-09-23	1	A
2015-09-24	0.97	A
2015-09-25	1	A
2015-09-28	0.97	A
2015-09-29	0.92	A
2015-09-30	0.92	A
2015-10-01	0.92	A
2015-10-02	0.85	A
2015-10-05	0.89	A
2015-10-06	0.9	A
2015-10-07	0.92	A
2015-10-08	0.93	A
2015-10-09	0.96	A
2015-10-12	NA	ND
2015-10-13	0.92	A
2015-10-14	0.84	A
2015-10-15	0.9	A
2015-10-16	0.91	A
2015-10-19	0.89	A
2015-10-20	0.93	A
2015-10-21	0.91	A
2015-10-22	0.89	A
2015-10-23	0.94	A
2015-10-26	0.94	A
2015-10-27	0.92	A
2015-10-28	1	A
2015-10-29	1.05	A
2015-10-30	1.05	A
2015-11-02	1.08	A
2015-11-03	1.1	A
2015-11-04	1.16	A
2015-11-05	1.16	A
2015-11-06	1.23	A
2015-11-09	1.27	A
2015-11-10	1.22	A
2015-11-11	NA	ND
2015-11-12	1.24	A
2015-11-13	1.2	A
2015-11-16	1.18	A
2015-11-17	1.18	A
2015-11-18	1.21	A
2015-11-19	1.21	A
2015-11-20	1.23	A
2015-11-23	1.26	A
2015-11-24	1.23	A
2015-11-25	1.25	A
2015-11-26	NA	ND
2015-11-27	1.23	A
2015-11-30	1.24	A
2015-12-01	1.19	A
2015-12-02	1.23	A
2015-12-03	1.27	A
2015-12-04	1.25	A
2015-12-07	1.24	A
2015-12-08	1.25	A
2015-12-09	1.22	A
2015-12-10	1.25	A
2015-12-11	1.16	A
2015-12-14	1.25	A
2015-12-15	1.29	A
2015-12-16	1.35	A
2015-12-17	1.33	A
2015-12-18	1.27	A
2015-12-21	1.28	A
2015-12-22	1.31	A
2015-12-23	1.32	A
2015-12-24	1.33	A
2015-12-25	NA	ND
2015-12-28	1.33	A
2015-12-29	1.38	A
2015-12-30	1.36	A
2015-12-31	1.31	A
2016-01-01	NA	ND
2016-01-04	1.31	A
2016-01-05	1.32	A
2016-01-06	1.26	A
2016-01-07	1.22	A
2016-01-08	1.2	A
2016-01-11	1.2	A
2016-01-12	1.18	A
2016-01-13	1.15	A
2016-01-14	1.14	A
2016-01-15	1.08	A
2016-01-18	NA	ND
2016-01-19	1.11	A
2016-01-20	1.06	A
2016-01-21	1.06	A
2016-01-22	1.11	A
2016-01-25	1.1	A
2016-01-26	1.07	A
2016-01-27	1.07	A
2016-01-28	1.05	A
2016-01-29	0.97	A
2016-02-01	1.01	A
2016-02-02	0.93	A
2016-02-03	0.91	A
2016-02-04	0.9	A
2016-02-05	0.91	A
2016-02-08	0.83	A
2016-02-09	0.85	A
2016-02-10	0.85	A
2016-02-11	0.81	A
2016-02-12	0.89	A
2016-02-15	NA	ND
2016-02-16	0.91	A
2016-02-17	0.93	A
2016-02-18	0.88	A
2016-02-19	0.91	A
2016-02-22	0.92	A
2016-02-23	0.9	A
2016-02-24	0.9	A
2016-02-25	0.85	A
2016-02-26	0.93	A
2016-02-29	0.91	A
2016-03-01	0.98	A
2016-03-02	1	A
2016-03-03	0.99	A
2016-03-04	1.04	A
2016-03-07	1.08	A
2016-03-08	1.04	A
2016-03-09	1.07	A
2016-03-10	1.11	A
2016-03-11	1.16	A
2016-03-14	1.15	A
2016-03-15	1.16	A
2016-03-16	1.05	A
2016-03-17	1.04	A
2016-03-18	1	A
2016-03-21	1.05	A
2016-03-22	1.08	A
2016-03-23	1.03	A
2016-03-24	1.05	A
2016-03-25	NA	ND
2016-03-28	1.04	A
2016-03-29	0.94	A
2016-03-30	0.91	A
2016-03-31	0.87	A
2016-04-01	0.9	A
2016-04-04	0.88	A
2016-04-05	0.85	A
2016-04-06	0.88	A
2016-04-07	0.83	A
2016-04-08	0.84	A
2016-04-11	0.85	A
2016-04-12	0.9	A
2016-04-13	0.9	A
2016-04-14	0.92	A
2016-04-15	0.87	A
2016-04-18	0.9	A
2016-04-19	0.92	A
2016-04-20	0.97	A
2016-04-21	0.98	A
2016-04-22	1.01	A
2016-04-25	1.01	A
2016-04-26	1.04	A
2016-04-27	0.99	A
2016-04-28	0.93	A
2016-04-29	0.92	A
2016-05-02	0.96	A
2016-05-03	0.92	A
2016-05-04	0.89	A
2016-05-05	0.87	A
2016-05-06	0.9	A
2016-05-09	0.86	A
2016-05-10	0.88	A
2016-05-11	0.87	A
2016-05-12	0.92	A
2016-05-13	0.91	A
2016-05-16	0.94	A
2016-05-17	0.97	A
2016-05-18	1.08	A
2016-05-19	1.06	A
2016-05-20	1.05	A
2016-05-23	1.05	A
2016-05-24	1.08	A
2016-05-25	1.08	A
2016-05-26	1.03	A
2016-05-27	1.06	A
2016-05-30	NA	ND
2016-05-31	1.03	A
2016-06-01	1.07	A
2016-06-02	1.03	A
2016-06-03	0.92	A
2016-06-06	0.94	A
2016-06-07	0.94	A
2016-06-08	0.93	A
2016-06-09	0.91	A
2016-06-10	0.87	A
2016-06-13	0.84	A
2016-06-14	0.85	A
2016-06-15	0.81	A
2016-06-16	0.81	A
2016-06-17	0.83	A
2016-06-20	0.87	A
2016-06-21	0.89	A
2016-06-22	0.88	A
2016-06-23	0.92	A
2016-06-24	0.76	A
2016-06-27	0.7	A
2016-06-28	0.71	A
2016-06-29	0.74	A
2016-06-30	0.71	A
2016-07-01	0.71	A
2016-07-04	NA	ND
2016-07-05	0.66	A
2016-07-06	0.69	A
2016-07-07	0.69	A
2016-07-08	0.71	A
2016-07-11	0.77	A
2016-07-12	0.81	A
2016-07-13	0.8	A
2016-07-14	0.82	A
2016-07-15	0.87	A
2016-07-18	0.85	A
2016-07-19	0.84	A
2016-07-20	0.86	A
2016-07-21	0.82	A
2016-07-22	0.84	A
2016-07-25	0.87	A
2016-07-26	0.87	A
2016-07-27	0.83	A
2016-07-28	0.82	A
2016-07-29	0.76	A
2016-08-01	0.78	A
2016-08-02	0.79	A
2016-08-03	0.78	A
2016-08-04	0.76	A
2016-08-05	0.86	A
2016-08-08	0.86	A
2016-08-09	0.84	A
2016-08-10	0.8	A
2016-08-11	0.88	A
2016-08-12	0.82	A
2016-08-15	0.85	A
2016-08-16	0.87	A
2016-08-17	0.86	A
2016-08-18	0.81	A
2016-08-19	0.88	A
2016-08-22	0.86	A
2016-08-23	0.86	A
2016-08-24	0.87	A
2016-08-25	0.89	A
2016-08-26	0.96	A
2016-08-29	0.92	A
2016-08-30	0.92	A
2016-08-31	0.92	A
2016-09-01	0.91	A
2016-09-02	0.92	A
2016-09-05	NA	ND
2016-09-06	0.86	A
2016-09-07	0.86	A
2016-09-08	0.91	A
2016-09-09	0.93	A
2016-09-12	0.92	A
2016-09-13	0.95	A
2016-09-14	0.9	A
2016-09-15	0.87	A
2016-09-16	0.91	A
2016-09-19	0.92	A
2016-09-20	0.93	A
2016-09-21	0.92	A
2016-09-22	0.91	A
2016-09-23	0.9	A
2016-09-26	0.87	A
2016-09-27	0.86	A
2016-09-28	0.87	A
2016-09-29	0.85	A
2016-09-30	0.88	A
2016-10-03	0.91	A
2016-10-04	0.95	A
2016-10-05	0.98	A
2016-10-06	1	A
2016-10-07	0.99	A
2016-10-10	NA	ND
2016-10-11	1.03	A
2016-10-12	0.99	A
2016-10-13	1	A
2016-10-14	1	A
2016-10-17	0.98	A
2016-10-18	0.96	A
2016-10-19	0.96	A
2016-10-20	0.98	A
2016-10-21	0.98	A
2016-10-24	1	A
2016-10-25	1	A
2016-10-26	1.01	A
2016-10-27	1.04	A
2016-10-28	1.02	A
2016-10-31	1	A
2016-11-01	0.99	A
2016-11-02	0.98	A
2016-11-03	0.98	A
2016-11-04	0.95	A
2016-11-07	0.99	A
2016-11-08	1.04	A
2016-11-09	1.12	A
2016-11-10	1.17	A
2016-11-11	NA	ND
2016-11-14	1.27	A
2016-11-15	1.28	A
2016-11-16	1.28	A
2016-11-17	1.31	A
2016-11-18	1.36	A
2016-11-21	1.36	A
2016-11-22	1.35	A
2016-11-23	1.4	A
2016-11-24	NA	ND
2016-11-25	1.41	A
2016-11-28	1.38	A
2016-11-29	1.37	A
2016-11-30	1.4	A
2016-12-01	1.45	A
2016-12-02	1.4	A
2016-12-05	1.42	A
2016-12-06	1.41	A
2016-12-07	1.39	A
2016-12-08	1.4	A
2016-12-09	1.43	A
2016-12-12	1.44	A
2016-12-13	1.46	A
2016-12-14	1.57	A
2016-12-15	1.61	A
2016-12-16	1.59	A
2016-12-19	1.55	A
2016-12-20	1.56	A
2016-12-21	1.54	A
2016-12-22	1.54	A
2016-12-23	1.54	A
2016-12-26	NA	ND
2016-12-27	1.58	A
2016-12-28	1.55	A
2016-12-29	1.49	A
2016-12-30	1.47	A
2017-01-02	NA	ND
2017-01-03	1.5	A
2017-01-04	1.5	A
2017-01-05	1.43	A
2017-01-06	1.5	A
2017-01-09	1.47	A
2017-01-10	1.47	A
2017-01-11	1.47	A
2017-01-12	1.45	A
2017-01-13	1.48	A
2017-01-16	NA	ND
2017-01-17	1.42	A
2017-01-18	1.51	A
2017-01-19	1.53	A
2017-01-20	1.5	A
2017-01-23	1.43	A
2017-01-24	1.49	A
2017-01-25	1.52	A
2017-01-26	1.49	A
2017-01-27	1.48	A
2017-01-30	1.48	A
2017-01-31	1.46	A
2017-02-01	1.49	A
2017-02-02	1.48	A
2017-02-03	1.49	A
2017-02-06	1.43	A
2017-02-07	1.43	A
2017-02-08	1.4	A
2017-02-09	1.46	A
2017-02-10	1.47	A
2017-02-13	1.48	A
2017-02-14	1.53	A
2017-02-15	1.57	A
2017-02-16	1.5	A
2017-02-17	1.48	A
2017-02-20	NA	ND
2017-02-21	1.5	A
2017-02-22	1.49	A
2017-02-23	1.44	A
2017-02-24	1.38	A
2017-02-27	1.46	A
2017-02-28	1.49	A
2017-03-01	1.57	A
2017-03-02	1.6	A
2017-03-03	1.59	A
2017-03-06	1.6	A
2017-03-07	1.62	A
2017-03-08	1.65	A
2017-03-09	1.67	A
2017-03-10	1.66	A
2017-03-13	1.69	A
2017-03-14	1.68	A
2017-03-15	1.59	A
2017-03-16	1.63	A
2017-03-17	1.6	A
2017-03-20	1.57	A
2017-03-21	1.54	A
2017-03-22	1.52	A
2017-03-23	1.52	A
2017-03-24	1.52	A
2017-03-27	1.51	A
2017-03-28	1.56	A
2017-03-29	1.53	A
2017-03-30	1.55	A
2017-03-31	1.5	A
2017-04-03	1.47	A
2017-04-04	1.47	A
2017-04-05	1.44	A
2017-04-06	1.45	A
2017-04-07	1.52	A
2017-04-10	1.52	A
2017-04-11	1.45	A
2017-04-12	1.44	A
2017-04-13	1.4	A
2017-04-14	NA	ND
2017-04-17	1.42	A
2017-04-18	1.35	A
2017-04-19	1.38	A
2017-04-20	1.41	A
2017-04-21	1.4	A
2017-04-24	1.44	A
2017-04-25	1.49	A
2017-04-26	1.46	A
2017-04-27	1.44	A
2017-04-28	1.45	A
2017-05-01	1.48	A
2017-05-02	1.45	A
2017-05-03	1.5	A
2017-05-04	1.51	A
2017-05-05	1.52	A
2017-05-08	1.53	A
2017-05-09	1.57	A
2017-05-10	1.56	A
2017-05-11	1.55	A
2017-05-12	1.49	A
2017-05-15	1.49	A
2017-05-16	1.48	A
2017-05-17	1.42	A
2017-05-18	1.44	A
2017-05-19	1.45	A
2017-05-22	1.45	A
2017-05-23	1.49	A
2017-05-24	1.46	A
2017-05-25	1.46	A
2017-05-26	1.46	A
2017-05-29	NA	ND
2017-05-30	1.44	A
2017-05-31	1.44	A
2017-06-01	1.45	A
2017-06-02	1.42	A
2017-06-05	1.45	A
2017-06-06	1.42	A
2017-06-07	1.45	A
2017-06-08	1.47	A
2017-06-09	1.5	A
2017-06-12	1.5	A
2017-06-13	1.51	A
2017-06-14	1.48	A
2017-06-15	1.49	A
2017-06-16	1.48	A
2017-06-19	1.52	A
2017-06-20	1.5	A
2017-06-21	1.5	A
2017-06-22	1.48	A
2017-06-23	1.48	A
2017-06-26	1.48	A
2017-06-27	1.53	A
2017-06-28	1.51	A
2017-06-29	1.53	A
2017-06-30	1.55	A
2017-07-03	1.6	A
2017-07-04	NA	ND
2017-07-05	1.59	A
2017-07-06	1.6	A
2017-07-07	1.6	A
2017-07-10	1.59	A
2017-07-11	1.57	A
2017-07-12	1.53	A
2017-07-13	1.55	A
2017-07-14	1.54	A
2017-07-17	1.53	A
2017-07-18	1.52	A
2017-07-19	1.52	A
2017-07-20	1.51	A
2017-07-21	1.5	A
2017-07-24	1.53	A
2017-07-25	1.56	A
2017-07-26	1.5	A
2017-07-27	1.52	A
2017-07-28	1.51	A
2017-07-31	1.51	A
2017-08-01	1.5	A
2017-08-02	1.52	A
2017-08-03	1.49	A
2017-08-04	1.51	A
2017-08-07	1.52	A
2017-08-08	1.53	A
2017-08-09	1.5	A
2017-08-10	1.49	A
2017-08-11	1.43	A
2017-08-14	1.48	A
2017-08-15	1.51	A
2017-08-16	1.49	A
2017-08-17	1.46	A
2017-08-18	1.47	A
2017-08-21	1.46	A
2017-08-22	1.48	A
2017-08-23	1.45	A
2017-08-24	1.47	A
2017-08-25	1.47	A
2017-08-28	1.46	A
2017-08-29	1.43	A
2017-08-30	1.44	A
2017-08-31	1.44	A
2017-09-01	1.46	A
2017-09-04	NA	ND
2017-09-05	1.4	A
2017-09-06	1.42	A
2017-09-07	1.38	A
2017-09-08	1.39	A
2017-09-11	1.44	A
2017-09-12	1.46	A
2017-09-13	1.48	A
2017-09-14	1.5	A
2017-09-15	1.53	A
2017-09-18	1.54	A
2017-09-19	1.55	A
2017-09-20	1.6	A
2017-09-21	1.59	A
2017-09-22	1.58	A
2017-09-25	1.56	A
2017-09-26	1.57	A
2017-09-27	1.6	A
2017-09-28	1.59	A
2017-09-29	1.62	A
2017-10-02	1.63	A
2017-10-03	1.62	A
2017-10-04	1.62	A
2017-10-05	1.63	A
2017-10-06	1.66	A
2017-10-09	NA	ND
2017-10-10	1.64	A
2017-10-11	1.66	A
2017-10-12	1.66	A
2017-10-13	1.64	A
2017-10-16	1.68	A
2017-10-17	1.69	A
2017-10-18	1.7	A
2017-10-19	1.69	A
2017-10-20	1.72	A
2017-10-23	1.7	A
2017-10-24	1.73	A
2017-10-25	1.74	A
2017-10-26	1.76	A
2017-10-27	1.73	A
2017-10-30	1.71	A
2017-10-31	1.73	A
2017-11-01	1.74	A
2017-11-02	1.73	A
2017-11-03	1.74	A
2017-11-06	1.73	A
2017-11-07	1.75	A
2017-11-08	1.77	A
2017-11-09	1.75	A
2017-11-10	1.79	A
2017-11-13	1.82	A
2017-11-14	1.81	A
2017-11-15	1.79	A
2017-11-16	1.83	A
2017-11-17	1.83	A
2017-11-20	1.86	A
2017-11-21	1.88	A
2017-11-22	1.84	A
2017-11-23	NA	ND
2017-11-24	1.85	A
2017-11-27	1.84	A
2017-11-28	1.85	A
2017-11-29	1.86	A
2017-11-30	1.9	A
2017-12-01	1.9	A
2017-12-04	1.93	A
2017-12-05	1.94	A
2017-12-06	1.92	A
2017-12-07	1.92	A
2017-12-08	1.92	A
2017-12-11	1.95	A
2017-12-12	1.95	A
2017-12-13	1.9	A
2017-12-14	1.92	A
2017-12-15	1.95	A
2017-12-18	1.94	A
2017-12-19	1.97	A
2017-12-20	1.98	A
2017-12-21	2.01	A
2017-12-22	2.01	A
2017-12-25	NA	ND
2017-12-26	2.02	A
2017-12-27	1.99	A
2017-12-28	2	A
2017-12-29	1.98	A
2018-01-01	NA	ND
2018-01-02	2.01	A
2018-01-03	2.02	A
2018-01-04	2.05	A
2018-01-05	2.06	A
2018-01-08	2.07	A
2018-01-09	2.09	A
2018-01-10	2.08	A
2018-01-11	2.09	A
2018-01-12	2.12	A
2018-01-15	NA	ND
2018-01-16	2.12	A
2018-01-17	2.15	A
2018-01-18	2.17	A
2018-01-19	2.2	A
2018-01-22	2.21	A
2018-01-23	2.18	A
2018-01-24	2.2	A
2018-01-25	2.2	A
2018-01-26	2.24	A
2018-01-29	2.26	A
2018-01-30	2.27	A
2018-01-31	2.29	A
2018-02-01	2.33	A
2018-02-02	2.33	A
2018-02-05	2.25	A
2018-02-06	2.3	A
2018-02-07	2.33	A
2018-02-08	2.32	A
2018-02-09	2.26	A
2018-02-12	2.3	A
2018-02-13	2.3	A
2018-02-14	2.4	A
2018-02-15	2.4	A
2018-02-16	2.38	A
2018-02-19	NA	ND
2018-02-20	2.4	A
2018-02-21	2.44	A
2018-02-22	2.42	A
2018-02-23	2.39	A
2018-02-26	2.37	A
2018-02-27	2.43	A
2018-02-28	2.42	A
2018-03-01	2.36	A
2018-03-02	2.4	A
2018-03-05	2.41	A
2018-03-06	2.42	A
2018-03-07	2.42	A
2018-03-08	2.42	A
2018-03-09	2.45	A
2018-03-12	2.43	A
2018-03-13	2.41	A
2018-03-14	2.41	A
2018-03-15	2.42	A
2018-03-16	2.44	A
2018-03-19	2.45	A
2018-03-20	2.49	A
2018-03-21	2.46	A
2018-03-22	2.43	A
2018-03-23	2.41	A
2018-03-26	2.44	A
2018-03-27	2.39	A
2018-03-28	2.41	A
2018-03-29	2.39	A
2018-03-30	NA	ND
2018-04-02	2.37	A
2018-04-03	2.41	A
2018-04-04	2.42	A
2018-04-05	2.45	A
2018-04-06	2.4	A
2018-04-09	2.43	A
2018-04-10	2.45	A
2018-04-11	2.45	A
2018-04-12	2.49	A
2018-04-13	2.51	A
2018-04-16	2.52	A
2018-04-17	2.52	A
2018-04-18	2.57	A
2018-04-19	2.58	A
2018-04-20	2.62	A
2018-04-23	2.64	A
2018-04-24	2.63	A
2018-04-25	2.64	A
2018-04-26	2.63	A
2018-04-27	2.62	A
2018-04-30	2.62	A
2018-05-01	2.66	A
2018-05-02	2.64	A
2018-05-03	2.62	A
2018-05-04	2.63	A
2018-05-07	2.64	A
2018-05-08	2.66	A
2018-05-09	2.68	A
2018-05-10	2.69	A
2018-05-11	2.69	A
2018-05-14	2.7	A
2018-05-15	2.75	A
2018-05-16	2.76	A
2018-05-17	2.75	A
2018-05-18	2.71	A
2018-05-21	2.73	A
2018-05-22	2.73	A
2018-05-23	2.67	A
2018-05-24	2.65	A
2018-05-25	2.6	A
2018-05-28	NA	ND
2018-05-29	2.43	A
2018-05-30	2.53	A
2018-05-31	2.54	A
2018-06-01	2.61	A
2018-06-04	2.64	A
2018-06-05	2.62	A
2018-06-06	2.65	A
2018-06-07	2.63	A
2018-06-08	2.63	A
2018-06-11	2.66	A
2018-06-12	2.67	A
2018-06-13	2.71	A
2018-06-14	2.69	A
2018-06-15	2.68	A
2018-06-18	2.67	A
2018-06-19	2.64	A
2018-06-20	2.67	A
2018-06-21	2.65	A
2018-06-22	2.65	A
2018-06-25	2.63	A
2018-06-26	2.63	A
2018-06-27	2.59	A
2018-06-28	2.6	A
2018-06-29	2.63	A
2018-07-02	2.65	A
2018-07-03	2.63	A
2018-07-04	NA	ND
2018-07-05	2.65	A
2018-07-06	2.64	A
2018-07-09	2.66	A
2018-07-10	2.69	A
2018-07-11	2.67	A
2018-07-12	2.68	A
2018-07-13	2.66	A
2018-07-16	2.67	A
2018-07-17	2.69	A
2018-07-18	2.69	A
2018-07-19	2.67	A
2018-07-20	2.68	A
2018-07-23	2.72	A
2018-07-24	2.74	A
2018-07-25	2.74	A
2018-07-26	2.78	A
2018-07-27	2.76	A
2018-07-30	2.77	A
2018-07-31	2.77	A
2018-08-01	2.78	A
2018-08-02	2.76	A
2018-08-03	2.74	A
2018-08-06	2.73	A
2018-08-07	2.76	A
2018-08-08	2.77	A
2018-08-09	2.74	A
2018-08-10	2.68	A
2018-08-13	2.68	A
2018-08-14	2.71	A
2018-08-15	2.68	A
2018-08-16	2.7	A
2018-08-17	2.68	A
2018-08-20	2.65	A
2018-08-21	2.67	A
2018-08-22	2.65	A
2018-08-23	2.66	A
2018-08-24	2.68	A
2018-08-27	2.7	A
2018-08-28	2.73	A
2018-08-29	2.75	A
2018-08-30	2.72	A
2018-08-31	2.7	A
2018-09-03	NA	ND
2018-09-04	2.73	A
2018-09-05	2.72	A
2018-09-06	2.71	A
2018-09-07	2.78	A
2018-09-10	2.78	A
2018-09-11	2.83	A
2018-09-12	2.82	A
2018-09-13	2.83	A
2018-09-14	2.85	A
2018-09-17	2.85	A
2018-09-18	2.88	A
2018-09-19	2.89	A
2018-09-20	2.89	A
2018-09-21	2.89	A
2018-09-24	2.89	A
2018-09-25	2.91	A
2018-09-26	2.89	A
2018-09-27	2.89	A
2018-09-28	2.88	A
2018-10-01	2.9	A
2018-10-02	2.88	A
2018-10-03	2.94	A
2018-10-04	2.97	A
2018-10-05	2.99	A
2018-10-08	NA	ND
2018-10-09	2.98	A
2018-10-10	2.97	A
2018-10-11	2.94	A
2018-10-12	2.93	A
2018-10-15	2.94	A
2018-10-16	2.95	A
2018-10-17	2.97	A
2018-10-18	2.95	A
2018-10-19	2.99	A
2018-10-22	2.99	A
2018-10-23	2.95	A
2018-10-24	2.89	A
2018-10-25	2.92	A
2018-10-26	2.85	A
2018-10-29	2.86	A
2018-10-30	2.9	A
2018-10-31	2.93	A
2018-11-01	2.91	A
2018-11-02	2.98	A
2018-11-05	2.99	A
2018-11-06	3.01	A
2018-11-07	3.03	A
2018-11-08	3.05	A
2018-11-09	3.01	A
2018-11-12	NA	ND
2018-11-13	2.95	A
2018-11-14	2.92	A
2018-11-15	2.91	A
2018-11-16	2.85	A
2018-11-19	2.82	A
2018-11-20	2.83	A
2018-11-21	2.84	A
2018-11-22	NA	ND
2018-11-23	2.83	A
2018-11-26	2.86	A
2018-11-27	2.86	A
2018-11-28	2.84	A
2018-11-29	2.83	A
2018-11-30	2.83	A
2018-12-03	2.84	A
2018-12-04	2.81	A
2018-12-05	NA	ND
2018-12-06	2.76	A
2018-12-07	2.72	A
2018-12-10	2.73	A
2018-12-11	2.78	A
2018-12-12	2.78	A
2018-12-13	2.76	A
2018-12-14	2.72	A
2018-12-17	2.68	A
2018-12-18	2.64	A
2018-12-19	2.61	A
2018-12-20	2.65	A
2018-12-21	2.61	A
2018-12-24	2.56	A
2018-12-25	NA	ND
2018-12-26	2.6	A
2018-12-27	2.55	A
2018-12-28	2.5	A
2018-12-31	2.46	A
2019-01-01	NA	ND
2019-01-02	2.47	A
2019-01-03	2.35	A
2019-01-04	2.47	A
2019-01-07	2.51	A
2019-01-08	2.57	A
2019-01-09	2.54	A
2019-01-10	2.54	A
2019-01-11	2.51	A
2019-01-14	2.51	A
2019-01-15	2.51	A
2019-01-16	2.53	A
2019-01-17	2.55	A
2019-01-18	2.6	A
2019-01-21	NA	ND
2019-01-22	2.55	A
2019-01-23	2.57	A
2019-01-24	2.54	A
2019-01-25	2.58	A
2019-01-28	2.58	A
2019-01-29	2.54	A
2019-01-30	2.49	A
2019-01-31	2.43	A
2019-02-01	2.5	A
2019-02-04	2.52	A
2019-02-05	2.5	A
2019-02-06	2.5	A
2019-02-07	2.46	A
2019-02-08	2.43	A
2019-02-11	2.47	A
2019-02-12	2.48	A
2019-02-13	2.52	A
2019-02-14	2.48	A
2019-02-15	2.5	A
2019-02-18	NA	ND
2019-02-19	2.47	A
2019-02-20	2.47	A
2019-02-21	2.49	A
2019-02-22	2.46	A
2019-02-25	2.48	A
2019-02-26	2.44	A
2019-02-27	2.48	A
2019-02-28	2.5	A
2019-03-01	2.54	A
2019-03-04	2.52	A
2019-03-05	2.52	A
2019-03-06	2.49	A
2019-03-07	2.44	A
2019-03-08	2.43	A
2019-03-11	2.45	A
2019-03-12	2.41	A
2019-03-13	2.41	A
2019-03-14	2.42	A
2019-03-15	2.39	A
2019-03-18	2.41	A
2019-03-19	2.42	A
2019-03-20	2.34	A
2019-03-21	2.34	A
2019-03-22	2.24	A
2019-03-25	2.19	A
2019-03-26	2.18	A
2019-03-27	2.16	A
2019-03-28	2.18	A
2019-03-29	2.21	A
2019-04-01	2.29	A
2019-04-02	2.26	A
2019-04-03	2.29	A
2019-04-04	2.29	A
2019-04-05	2.3	A
2019-04-08	2.31	A
2019-04-09	2.31	A
2019-04-10	2.27	A
2019-04-11	2.3	A
2019-04-12	2.36	A
2019-04-15	2.36	A
2019-04-16	2.38	A
2019-04-17	2.37	A
2019-04-18	2.36	A
2019-04-19	NA	ND
2019-04-22	2.36	A
2019-04-23	2.34	A
2019-04-24	2.28	A
2019-04-25	2.29	A
2019-04-26	2.25	A
2019-04-29	2.27	A
2019-04-30	2.24	A
2019-05-01	2.28	A
2019-05-02	2.32	A
2019-05-03	2.3	A
2019-05-06	2.27	A
2019-05-07	2.24	A
2019-05-08	2.26	A
2019-05-09	2.22	A
2019-05-10	2.23	A
2019-05-13	2.15	A
2019-05-14	2.17	A
2019-05-15	2.12	A
2019-05-16	2.15	A
2019-05-17	2.15	A
2019-05-20	2.17	A
2019-05-21	2.2	A
2019-05-22	2.17	A
2019-05-23	2.08	A
2019-05-24	2.1	A
2019-05-27	NA	ND
2019-05-28	2.06	A
2019-05-29	2.04	A
2019-05-30	2	A
2019-05-31	1.9	A
2019-06-03	1.79	A
2019-06-04	1.84	A
2019-06-05	1.81	A
2019-06-06	1.85	A
2019-06-07	1.82	A
2019-06-10	1.87	A
2019-06-11	1.87	A
2019-06-12	1.83	A
2019-06-13	1.78	A
2019-06-14	1.79	A
2019-06-17	1.8	A
2019-06-18	1.8	A
2019-06-19	1.7	A
2019-06-20	1.69	A
2019-06-21	1.74	A
2019-06-24	1.69	A
2019-06-25	1.67	A
2019-06-26	1.74	A
2019-06-27	1.71	A
2019-06-28	1.71	A
2019-07-01	1.74	A
2019-07-02	1.71	A
2019-07-03	1.71	A
2019-07-04	NA	ND
2019-07-05	1.82	A
2019-07-08	1.84	A
2019-07-09	1.88	A
2019-07-10	1.79	A
2019-07-11	1.84	A
2019-07-12	1.81	A
2019-07-15	1.8	A
2019-07-16	1.84	A
2019-07-17	1.8	A
2019-07-18	1.74	A
2019-07-19	1.77	A
2019-07-22	1.77	A
2019-07-23	1.79	A
2019-07-24	1.79	A
2019-07-25	1.83	A
2019-07-26	1.83	A
2019-07-29	1.81	A
2019-07-30	1.82	A
2019-07-31	1.84	A
2019-08-01	1.67	A
2019-08-02	1.67	A
2019-08-05	1.55	A
2019-08-06	1.54	A
2019-08-07	1.51	A
2019-08-08	1.54	A
2019-08-09	1.58	A
2019-08-12	1.51	A
2019-08-13	1.6	A
2019-08-14	1.53	A
2019-08-15	1.44	A
2019-08-16	1.44	A
2019-08-19	1.49	A
2019-08-20	1.44	A
2019-08-21	1.5	A
2019-08-22	1.53	A
2019-08-23	1.43	A
2019-08-26	1.47	A
2019-08-27	1.43	A
2019-08-28	1.42	A
2019-08-29	1.44	A
2019-08-30	1.42	A
2019-09-02	NA	ND
2019-09-03	1.38	A
2019-09-04	1.36	A
2019-09-05	1.47	A
2019-09-06	1.46	A
2019-09-09	1.52	A
2019-09-10	1.61	A
2019-09-11	1.62	A
2019-09-12	1.67	A
2019-09-13	1.76	A
2019-09-16	1.71	A
2019-09-17	1.68	A
2019-09-18	1.72	A
2019-09-19	1.68	A
2019-09-20	1.63	A
2019-09-23	1.61	A
2019-09-24	1.53	A
2019-09-25	1.61	A
2019-09-26	1.61	A
2019-09-27	1.58	A
2019-09-30	1.56	A
2019-10-01	1.51	A
2019-10-02	1.43	A
2019-10-03	1.34	A
2019-10-04	1.35	A
2019-10-07	1.41	A
2019-10-08	1.38	A
2019-10-09	1.43	A
2019-10-10	1.49	A
2019-10-11	1.6	A
2019-10-14	NA	ND
2019-10-15	1.6	A
2019-10-16	1.57	A
2019-10-17	1.57	A
2019-10-18	1.56	A
2019-10-21	1.59	A
2019-10-22	1.59	A
2019-10-23	1.58	A
2019-10-24	1.58	A
2019-10-25	1.62	A
2019-10-28	1.65	A
2019-10-29	1.65	A
2019-10-30	1.6	A
2019-10-31	1.52	A
2019-11-01	1.55	A
2019-11-04	1.59	A
2019-11-05	1.63	A
2019-11-06	1.6	A
2019-11-07	1.7	A
2019-11-08	1.7	A
2019-11-11	NA	ND
2019-11-12	1.69	A
2019-11-13	1.65	A
2019-11-14	1.59	A
2019-11-15	1.61	A
2019-11-18	1.59	A
2019-11-19	1.59	A
2019-11-20	1.55	A
2019-11-21	1.59	A
2019-11-22	1.6	A
2019-11-25	1.6	A
2019-11-26	1.58	A
2019-11-27	1.61	A
2019-11-28	NA	ND
2019-11-29	1.61	A
2019-12-02	1.63	A
2019-12-03	1.54	A
2019-12-04	1.58	A
2019-12-05	1.6	A
2019-12-06	1.64	A
2019-12-09	1.63	A
2019-12-10	1.67	A
2019-12-11	1.62	A
2019-12-12	1.69	A
2019-12-13	1.62	A
2019-12-16	1.67	A
2019-12-17	1.66	A
2019-12-18	1.67	A
2019-12-19	1.65	A
2019-12-20	1.67	A
2019-12-23	1.67	A
2019-12-24	1.64	A
2019-12-25	NA	ND
2019-12-26	1.65	A
2019-12-27	1.6	A
2019-12-30	1.59	A
2019-12-31	1.62	A
2020-01-01	NA	ND
2020-01-02	1.59	A
2020-01-03	1.54	A
2020-01-06	1.56	A
2020-01-07	1.55	A
2020-01-08	1.61	A
2020-01-09	1.59	A
2020-01-10	1.59	A
2020-01-13	1.6	A
2020-01-14	1.59	A
2020-01-15	1.56	A
2020-01-16	1.58	A
2020-01-17	1.56	A
2020-01-20	NA	ND
2020-01-21	1.53	A
2020-01-22	1.52	A
2020-01-23	1.51	A
2020-01-24	1.48	A
2020-01-27	1.41	A
2020-01-28	1.45	A
2020-01-29	1.39	A
2020-01-30	1.37	A
2020-01-31	1.3	A
2020-02-03	1.34	A
2020-02-04	1.4	A
2020-02-05	1.43	A
2020-02-06	1.43	A
2020-02-07	1.39	A
2020-02-10	1.36	A
2020-02-11	1.39	A
2020-02-12	1.42	A
2020-02-13	1.42	A
2020-02-14	1.4	A
2020-02-17	NA	ND
2020-02-18	1.37	A
2020-02-19	1.39	A
2020-02-20	1.35	A
2020-02-21	1.3	A
2020-02-24	1.21	A
2020-02-25	1.16	A
2020-02-26	1.14	A
2020-02-27	1.08	A
2020-02-28	0.85	A
2020-03-02	0.85	A
2020-03-03	0.72	A
2020-03-04	0.68	A
2020-03-05	0.61	A
2020-03-06	0.53	A
2020-03-09	0.4	A
2020-03-10	0.58	A
2020-03-11	0.58	A
2020-03-12	0.58	A
2020-03-13	0.58	A
2020-03-16	0.43	A
2020-03-17	0.54	A
2020-03-18	0.66	A
2020-03-19	0.53	A
2020-03-20	0.41	A
2020-03-23	0.31	A
2020-03-24	0.44	A
2020-03-25	0.41	A
2020-03-26	0.36	A
2020-03-27	0.3	A
2020-03-30	0.29	A
2020-03-31	0.29	A
2020-04-01	0.28	A
2020-04-02	0.29	A
2020-04-03	0.3	A
2020-04-06	0.35	A
2020-04-07	0.36	A
2020-04-08	0.34	A
2020-04-09	0.29	A
2020-04-10	NA	ND
2020-04-13	0.31	A
2020-04-14	0.29	A
2020-04-15	0.24	A
2020-04-16	0.25	A
2020-04-17	0.26	A
2020-04-20	0.26	A
2020-04-21	0.24	A
2020-04-22	0.26	A
2020-04-23	0.26	A
2020-04-24	0.26	A
2020-04-27	0.29	A
2020-04-28	0.26	A
2020-04-29	0.24	A
2020-04-30	0.24	A
2020-05-01	0.25	A
2020-05-04	0.24	A
2020-05-05	0.24	A
2020-05-06	0.24	A
2020-05-07	0.19	A
2020-05-08	0.21	A
2020-05-11	0.24	A
2020-05-12	0.22	A
2020-05-13	0.2	A
2020-05-14	0.2	A
2020-05-15	0.19	A
2020-05-18	0.24	A
2020-05-19	0.22	A
2020-05-20	0.21	A
2020-05-21	0.21	A
2020-05-22	0.21	A
2020-05-25	NA	ND
2020-05-26	0.22	A
2020-05-27	0.22	A
2020-05-28	0.22	A
2020-05-29	0.19	A
2020-06-01	0.2	A
2020-06-02	0.2	A
2020-06-03	0.26	A
2020-06-04	0.26	A
2020-06-05	0.29	A
2020-06-08	0.29	A
2020-06-09	0.25	A
2020-06-10	0.22	A
2020-06-11	0.22	A
2020-06-12	0.22	A
2020-06-15	0.22	A
2020-06-16	0.23	A
2020-06-17	0.23	A
2020-06-18	0.22	A
2020-06-19	0.22	A
2020-06-22	0.22	A
2020-06-23	0.22	A
2020-06-24	0.21	A
2020-06-25	0.21	A
2020-06-26	0.19	A
2020-06-29	0.18	A
2020-06-30	0.18	A
2020-07-01	0.19	A
2020-07-02	0.19	A
2020-07-03	NA	ND
2020-07-06	0.19	A
2020-07-07	0.19	A
2020-07-08	0.19	A
2020-07-09	0.18	A
2020-07-10	0.19	A
2020-07-13	0.19	A
2020-07-14	0.19	A
2020-07-15	0.18	A
2020-07-16	0.17	A
2020-07-17	0.18	A
2020-07-20	0.18	A
2020-07-21	0.17	A
2020-07-22	0.17	A
2020-07-23	0.16	A
2020-07-24	0.17	A
2020-07-27	0.18	A
2020-07-28	0.16	A
2020-07-29	0.15	A
2020-07-30	0.14	A
2020-07-31	0.11	A
2020-08-03	0.13	A
2020-08-04	0.1	A
2020-08-05	0.13	A
2020-08-06	0.13	A
2020-08-07	0.14	A
2020-08-10	0.15	A
2020-08-11	0.18	A
2020-08-12	0.19	A
2020-08-13	0.19	A
2020-08-14	0.18	A
2020-08-17	0.18	A
2020-08-18	0.17	A
2020-08-19	0.17	A
2020-08-20	0.15	A
2020-08-21	0.16	A
2020-08-24	0.18	A
2020-08-25	0.18	A
2020-08-26	0.18	A
2020-08-27	0.19	A
2020-08-28	0.16	A
2020-08-31	0.15	A
2020-09-01	0.14	A
2020-09-02	0.16	A
2020-09-03	0.15	A
2020-09-04	0.18	A
2020-09-07	NA	ND
2020-09-08	0.17	A
2020-09-09	0.17	A
2020-09-10	0.17	A
2020-09-11	0.16	A
2020-09-14	0.16	A
2020-09-15	0.16	A
2020-09-16	0.16	A
2020-09-17	0.16	A
2020-09-18	0.16	A
2020-09-21	0.16	A
2020-09-22	0.15	A
2020-09-23	0.15	A
2020-09-24	0.16	A
2020-09-25	0.15	A
2020-09-28	0.16	A
2020-09-29	0.13	A
2020-09-30	0.16	A
2020-10-01	0.16	A
2020-10-02	0.16	A
2020-10-05	0.19	A
2020-10-06	0.17	A
2020-10-07	0.21	A
2020-10-08	0.18	A
2020-10-09	0.2	A
2020-10-12	NA	ND
2020-10-13	0.18	A
2020-10-14	0.18	A
2020-10-15	0.18	A
2020-10-16	0.18	A
2020-10-19	0.19	A
2020-10-20	0.19	A
2020-10-21	0.2	A
2020-10-22	0.21	A
2020-10-23	0.21	A
2020-10-26	0.18	A
2020-10-27	0.19	A
2020-10-28	0.19	A
2020-10-29	0.2	A
2020-10-30	0.19	A
2020-11-02	0.2	A
2020-11-03	0.21	A
2020-11-04	0.18	A
2020-11-05	0.18	A
2020-11-06	0.21	A
2020-11-09	0.25	A
2020-11-10	0.26	A
2020-11-11	NA	ND
2020-11-12	0.23	A
2020-11-13	0.23	A
2020-11-16	0.24	A
2020-11-17	0.22	A
2020-11-18	0.22	A
2020-11-19	0.22	A
2020-11-20	0.21	A
2020-11-23	0.22	A
2020-11-24	0.22	A
2020-11-25	0.21	A
2020-11-26	NA	ND
2020-11-27	0.2	A
2020-11-30	0.19	A
2020-12-01	0.22	A
2020-12-02	0.22	A
2020-12-03	0.21	A
2020-12-04	0.21	A
2020-12-07	0.2	A
2020-12-08	0.2	A
2020-12-09	0.21	A
2020-12-10	0.2	A
2020-12-11	0.18	A
2020-12-14	0.17	A
2020-12-15	0.18	A
2020-12-16	0.18	A
2020-12-17	0.19	A
2020-12-18	0.19	A
2020-12-21	0.18	A
2020-12-22	0.17	A
2020-12-23	0.18	A
2020-12-24	0.17	A
2020-12-25	NA	ND
2020-12-28	0.17	A
2020-12-29	0.17	A
2020-12-30	0.17	A
2020-12-31	0.17	A
2021-01-01	NA	ND
2021-01-04	0.16	A
2021-01-05	0.17	A
2021-01-06	0.2	A
2021-01-07	0.22	A
2021-01-08	0.24	A
2021-01-11	0.22	A
2021-01-12	0.23	A
2021-01-13	0.22	A
2021-01-14	0.23	A
2021-01-15	0.2	A
2021-01-18	NA	ND
2021-01-19	0.21	A
2021-01-20	0.19	A
2021-01-21	0.19	A
2021-01-22	0.19	A
2021-01-25	0.17	A
2021-01-26	0.18	A
2021-01-27	0.18	A
2021-01-28	0.18	A
2021-01-29	0.19	A
2021-02-01	0.17	A
2021-02-02	0.18	A
2021-02-03	0.19	A
2021-02-04	0.18	A
2021-02-05	0.19	A
2021-02-08	0.2	A
2021-02-09	0.19	A
2021-02-10	0.19	A
2021-02-11	0.19	A
2021-02-12	0.2	A
2021-02-15	NA	ND
2021-02-16	0.23	A
2021-02-17	0.21	A
2021-02-18	0.21	A
2021-02-19	0.22	A
2021-02-22	0.22	A
2021-02-23	0.22	A
2021-02-24	0.24	A
2021-02-25	0.34	A
2021-02-26	0.3	A
2021-03-01	0.27	A
2021-03-02	0.26	A
2021-03-03	0.29	A
2021-03-04	0.32	A
2021-03-05	0.32	A
2021-03-08	0.34	A
2021-03-09	0.35	A
2021-03-10	0.32	A
2021-03-11	0.31	A
2021-03-12	0.34	A
2021-03-15	0.33	A
2021-03-16	0.33	A
2021-03-17	0.29	A
2021-03-18	0.33	A
2021-03-19	0.33	A
2021-03-22	0.32	A
2021-03-23	0.31	A
2021-03-24	0.31	A
2021-03-25	0.3	A
2021-03-26	0.31	A
2021-03-29	0.32	A
2021-03-30	0.33	A
2021-03-31	0.35	A
2021-04-01	0.35	A
2021-04-02	0.39	A
2021-04-05	0.37	A
2021-04-06	0.35	A
2021-04-07	0.34	A
2021-04-08	0.33	A
2021-04-09	0.35	A
2021-04-12	0.38	A
2021-04-13	0.35	A
2021-04-14	0.35	A
2021-04-15	0.32	A
2021-04-16	0.34	A
2021-04-19	0.34	A
2021-04-20	0.31	A
2021-04-21	0.32	A
2021-04-22	0.32	A
2021-04-23	0.34	A
2021-04-26	0.35	A
2021-04-27	0.36	A
2021-04-28	0.35	A
2021-04-29	0.35	A
2021-04-30	0.35	A
2021-05-03	0.33	A
2021-05-04	0.33	A
2021-05-05	0.32	A
2021-05-06	0.32	A
2021-05-07	0.29	A
2021-05-10	0.32	A
2021-05-11	0.31	A
2021-05-12	0.35	A
2021-05-13	0.33	A
2021-05-14	0.33	A
2021-05-17	0.34	A
2021-05-18	0.34	A
2021-05-19	0.35	A
2021-05-20	0.34	A
2021-05-21	0.34	A
2021-05-24	0.32	A
2021-05-25	0.3	A
2021-05-26	0.31	A
2021-05-27	0.31	A
2021-05-28	0.3	A
2021-05-31	NA	ND
2021-06-01	0.31	A
2021-06-02	0.3	A
2021-06-03	0.34	A
2021-06-04	0.32	A
2021-06-07	0.33	A
2021-06-08	0.32	A
2021-06-09	0.31	A
2021-06-10	0.3	A
2021-06-11	0.31	A
2021-06-14	0.33	A
2021-06-15	0.34	A
2021-06-16	0.41	A
2021-06-17	0.43	A
2021-06-18	0.47	A
2021-06-21	0.48	A
2021-06-22	0.44	A
2021-06-23	0.47	A
2021-06-24	0.48	A
2021-06-25	0.48	A
2021-06-28	0.47	A
2021-06-29	0.47	A
2021-06-30	0.46	A
2021-07-01	0.47	A
2021-07-02	0.45	A
2021-07-05	NA	ND
2021-07-06	0.42	A
2021-07-07	0.41	A
2021-07-08	0.37	A
2021-07-09	0.41	A
2021-07-12	0.43	A
2021-07-13	0.47	A
2021-07-14	0.44	A
2021-07-15	0.43	A
2021-07-16	0.43	A
2021-07-19	0.38	A
2021-07-20	0.37	A
2021-07-21	0.39	A
2021-07-22	0.37	A
2021-07-23	0.38	A
2021-07-26	0.38	A
2021-07-27	0.37	A
2021-07-28	0.38	A
2021-07-29	0.37	A
2021-07-30	0.35	A
2021-08-02	0.33	A
2021-08-03	0.33	A
2021-08-04	0.34	A
2021-08-05	0.38	A
2021-08-06	0.42	A
2021-08-09	0.43	A
2021-08-10	0.47	A
2021-08-11	0.45	A
2021-08-12	0.46	A
2021-08-13	0.44	A
2021-08-16	0.42	A
2021-08-17	0.43	A
2021-08-18	0.43	A
2021-08-19	0.44	A
2021-08-20	0.44	A
2021-08-23	0.43	A
2021-08-24	0.44	A
2021-08-25	0.47	A
2021-08-26	0.46	A
2021-08-27	0.41	A
2021-08-30	0.4	A
2021-08-31	0.4	A
2021-09-01	0.42	A
2021-09-02	0.42	A
2021-09-03	0.42	A
2021-09-06	NA	ND
2021-09-07	0.45	A
2021-09-08	0.43	A
2021-09-09	0.43	A
2021-09-10	0.45	A
2021-09-13	0.44	A
2021-09-14	0.43	A
2021-09-15	0.43	A
2021-09-16	0.46	A
2021-09-17	0.47	A
2021-09-20	0.45	A
2021-09-21	0.46	A
2021-09-22	0.48	A
2021-09-23	0.53	A
2021-09-24	0.55	A
2021-09-27	0.56	A
2021-09-28	0.55	A
2021-09-29	0.55	A
2021-09-30	0.53	A
2021-10-01	0.49	A
2021-10-04	0.52	A
2021-10-05	0.54	A
2021-10-06	0.55	A
2021-10-07	0.57	A
2021-10-08	0.59	A
2021-10-11	NA	ND
2021-10-12	0.64	A
2021-10-13	0.66	A
2021-10-14	0.62	A
2021-10-15	0.7	A
2021-10-18	0.72	A
2021-10-19	0.71	A
2021-10-20	0.7	A
2021-10-21	0.78	A
2021-10-22	0.79	A
2021-10-25	0.76	A
2021-10-26	0.77	A
2021-10-27	0.77	A
2021-10-28	0.77	A
2021-10-29	0.75	A
2021-11-01	0.79	A
2021-11-02	0.73	A
2021-11-03	0.77	A
2021-11-04	0.69	A
2021-11-05	0.66	A
2021-11-08	0.75	A
2021-11-09	0.71	A
2021-11-10	0.83	A
2021-11-11	NA	ND
2021-11-12	0.85	A
2021-11-15	0.87	A
2021-11-16	0.87	A
2021-11-17	0.85	A
2021-11-18	0.84	A
2021-11-19	0.86	A
2021-11-22	0.95	A
2021-11-23	0.95	A
2021-11-24	0.97	A
2021-11-25	NA	ND
2021-11-26	0.81	A
2021-11-29	0.83	A
2021-11-30	0.81	A
2021-12-01	0.85	A
2021-12-02	0.9	A
2021-12-03	0.86	A
2021-12-06	0.91	A
2021-12-07	0.99	A
2021-12-08	0.99	A
2021-12-09	0.99	A
2021-12-10	0.98	A
2021-12-13	0.95	A
2021-12-14	0.98	A
2021-12-15	1	A
2021-12-16	0.92	A
2021-12-17	0.93	A
2021-12-20	0.91	A
2021-12-21	0.96	A
2021-12-22	0.96	A
2021-12-23	0.97	A
2021-12-24	NA	ND
2021-12-27	0.98	A
2021-12-28	0.99	A
2021-12-29	0.99	A
2021-12-30	0.98	A
2021-12-31	0.97	A
2022-01-03	1.04	A
2022-01-04	1.02	A
2022-01-05	1.1	A
2022-01-06	1.15	A
2022-01-07	1.17	A
2022-01-10	1.21	A
2022-01-11	1.22	A
2022-01-12	1.21	A
2022-01-13	1.18	A
2022-01-14	1.26	A
2022-01-17	NA	ND
2022-01-18	1.35	A
2022-01-19	1.33	A
2022-01-20	1.34	A
2022-01-21	1.28	A
2022-01-24	1.25	A
2022-01-25	1.28	A
2022-01-26	1.39	A
2022-01-27	1.43	A
2022-01-28	1.38	A
2022-01-31	1.39	A
2022-02-01	1.39	A
2022-02-02	1.38	A
2022-02-03	1.42	A
2022-02-04	1.55	A
2022-02-07	1.54	A
2022-02-08	1.59	A
2022-02-09	1.61	A
2022-02-10	1.82	A
2022-02-11	1.71	A
2022-02-14	1.8	A
2022-02-15	1.8	A
2022-02-16	1.75	A
2022-02-17	1.7	A
2022-02-18	1.68	A
2022-02-21	NA	ND
2022-02-22	1.74	A
2022-02-23	1.78	A
2022-02-24	1.73	A
2022-02-25	1.76	A
2022-02-28	1.62	A
2022-03-01	1.47	A
2022-03-02	1.67	A
2022-03-03	1.69	A
2022-03-04	1.62	A
2022-03-07	1.68	A
2022-03-08	1.78	A
2022-03-09	1.83	A
2022-03-10	1.88	A
2022-03-11	1.91	A
2022-03-14	2.04	A
2022-03-15	2.04	A
2022-03-16	2.14	A
2022-03-17	2.14	A
2022-03-18	2.15	A
2022-03-21	2.34	A
2022-03-22	2.38	A
2022-03-23	2.32	A
2022-03-24	2.35	A
2022-03-25	2.51	A
2022-03-28	2.55	A
2022-03-29	2.54	A
2022-03-30	2.49	A
2022-03-31	2.45	A
2022-04-01	2.61	A
2022-04-04	2.61	A
2022-04-05	2.69	A
2022-04-06	2.67	A
2022-04-07	2.66	A
2022-04-08	2.73	A
2022-04-11	2.73	A
2022-04-12	2.58	A
2022-04-13	2.57	A
2022-04-14	2.67	A
2022-04-15	NA	ND
2022-04-18	2.68	A
2022-04-19	2.81	A
2022-04-20	2.79	A
2022-04-21	2.87	A
2022-04-22	2.88	A
2022-04-25	2.79	A
2022-04-26	2.72	A
2022-04-27	2.75	A
2022-04-28	2.8	A
2022-04-29	2.87	A
2022-05-02	2.93	A
2022-05-03	2.95	A
2022-05-04	2.85	A
2022-05-05	2.91	A
2022-05-06	2.94	A
2022-05-09	2.81	A
2022-05-10	2.81	A
2022-05-11	2.81	A
2022-05-12	2.73	A
2022-05-13	2.79	A
2022-05-16	2.75	A
2022-05-17	2.89	A
2022-05-18	2.84	A
2022-05-19	2.78	A
2022-05-20	2.73	A
2022-05-23	2.8	A
2022-05-24	2.66	A
2022-05-25	2.63	A
2022-05-26	2.63	A
2022-05-27	2.64	A
2022-05-30	NA	ND
2022-05-31	2.71	A
2022-06-01	2.84	A
2022-06-02	2.83	A
2022-06-03	2.87	A
2022-06-06	2.94	A
2022-06-07	2.91	A
2022-06-08	2.94	A
2022-06-09	2.99	A
2022-06-10	3.21	A
2022-06-13	3.56	A
2022-06-14	3.6	A
2022-06-15	3.35	A
2022-06-16	3.33	A
2022-06-17	3.35	A
2022-06-20	NA	ND
2022-06-21	3.35	A
2022-06-22	3.2	A
2022-06-23	3.12	A
2022-06-24	3.13	A
2022-06-27	3.21	A
2022-06-28	3.21	A
2022-06-29	3.13	A
2022-06-30	2.99	A
2022-07-01	2.85	A
2022-07-04	NA	ND
2022-07-05	2.82	A
2022-07-06	2.99	A
2022-07-07	3.05	A
2022-07-08	3.14	A
2022-07-11	3.09	A
2022-07-12	3.07	A
2022-07-13	3.14	A
2022-07-14	3.16	A
2022-07-15	3.14	A
2022-07-18	3.15	A
2022-07-19	3.22	A
2022-07-20	3.25	A
2022-07-21	3.07	A
2022-07-22	2.93	A
2022-07-25	2.98	A
2022-07-26	3.01	A
2022-07-27	2.93	A
2022-07-28	2.81	A
2022-07-29	2.83	A
2022-08-01	2.82	A
2022-08-02	3.02	A
2022-08-03	3.04	A
2022-08-04	2.95	A
2022-08-05	3.18	A
2022-08-08	3.14	A
2022-08-09	3.2	A
2022-08-10	3.13	A
2022-08-11	3.16	A
2022-08-12	3.18	A
2022-08-15	3.14	A
2022-08-16	3.19	A
2022-08-17	3.27	A
2022-08-18	3.23	A
2022-08-19	3.28	A
2022-08-22	3.36	A
2022-08-23	3.35	A
2022-08-24	3.4	A
2022-08-25	3.37	A
2022-08-26	3.4	A
2022-08-29	3.45	A
2022-08-30	3.47	A
2022-08-31	3.46	A
2022-09-01	3.54	A
2022-09-02	3.44	A
2022-09-05	NA	ND
2022-09-06	3.55	A
2022-09-07	3.5	A
2022-09-08	3.54	A
2022-09-09	3.61	A
2022-09-12	3.6	A
2022-09-13	3.75	A
2022-09-14	3.79	A
2022-09-15	3.85	A
2022-09-16	3.81	A
2022-09-19	3.9	A
2022-09-20	3.94	A
2022-09-21	3.98	A
2022-09-22	4.12	A
2022-09-23	4.21	A
2022-09-26	4.37	A
2022-09-27	4.39	A
2022-09-28	4.12	A
2022-09-29	4.19	A
2022-09-30	4.25	A
2022-10-03	4.12	A
2022-10-04	4.08	A
2022-10-05	4.17	A
2022-10-06	4.24	A
2022-10-07	4.33	A
2022-10-10	NA	ND
2022-10-11	4.31	A
2022-10-12	4.29	A
2022-10-13	4.44	A
2022-10-14	4.47	A
2022-10-17	4.45	A
2022-10-18	4.43	A
2022-10-19	4.56	A
2022-10-20	4.66	A
2022-10-21	4.52	A
2022-10-24	4.52	A
2022-10-25	4.45	A
2022-10-26	4.41	A
2022-10-27	4.29	A
2022-10-28	4.38	A
2022-10-31	4.45	A
2022-11-01	4.48	A
2022-11-02	4.54	A
2022-11-03	4.63	A
2022-11-04	4.58	A
2022-11-07	4.63	A
2022-11-08	4.55	A
2022-11-09	4.49	A
2022-11-10	4.17	A
2022-11-11	NA	ND
2022-11-14	4.24	A
2022-11-15	4.17	A
2022-11-16	4.13	A
2022-11-17	4.22	A
2022-11-18	4.28	A
2022-11-21	4.32	A
2022-11-22	4.27	A
2022-11-23	4.23	A
2022-11-24	NA	ND
2022-11-25	4.2	A
2022-11-28	4.22	A
2022-11-29	4.24	A
2022-11-30	4.13	A
2022-12-01	3.98	A
2022-12-02	3.99	A
2022-12-05	4.13	A
2022-12-06	4.07	A
2022-12-07	3.97	A
2022-12-08	4.04	A
2022-12-09	4.07	A
2022-12-12	4.1	A
2022-12-13	3.96	A
2022-12-14	3.94	A
2022-12-15	3.96	A
2022-12-16	3.91	A
2022-12-19	3.99	A
2022-12-20	4.03	A
2022-12-21	4	A
2022-12-22	4.02	A
2022-12-23	4.09	A
2022-12-26	NA	ND
2022-12-27	4.17	A
2022-12-28	4.18	A
2022-12-29	4.16	A
2022-12-30	4.22	A
2023-01-02	NA	ND
2023-01-03	4.18	A
2023-01-04	4.11	A
2023-01-05	4.18	A
2023-01-06	3.96	A
2023-01-09	3.93	A
2023-01-10	3.94	A
2023-01-11	3.9	A
2023-01-12	3.79	A
2023-01-13	3.88	A
2023-01-16	NA	ND
2023-01-17	3.86	A
2023-01-18	3.72	A
2023-01-19	3.76	A
2023-01-20	3.83	A
2023-01-23	3.88	A
2023-01-24	3.86	A
2023-01-25	3.84	A
2023-01-26	3.88	A
2023-01-27	3.9	A
2023-01-30	3.96	A
2023-01-31	3.9	A
2023-02-01	3.75	A
2023-02-02	3.75	A
2023-02-03	3.96	A
2023-02-06	4.1	A
2023-02-07	4.11	A
2023-02-08	4.08	A
2023-02-09	4.15	A
2023-02-10	4.19	A
2023-02-13	4.22	A
2023-02-14	4.32	A
2023-02-15	4.35	A
2023-02-16	4.35	A
2023-02-17	4.33	A
2023-02-20	NA	ND
2023-02-21	4.44	A
2023-02-22	4.43	A
2023-02-23	4.4	A
2023-02-24	4.52	A
2023-02-27	4.49	A
2023-02-28	4.51	A
2023-03-01	4.61	A
2023-03-02	4.63	A
2023-03-03	4.6	A
2023-03-06	4.61	A
2023-03-07	4.66	A
2023-03-08	4.71	A
2023-03-09	4.56	A
2023-03-10	4.31	A
2023-03-13	3.88	A
2023-03-14	4.05	A
2023-03-15	3.83	A
2023-03-16	3.99	A
2023-03-17	3.68	A
2023-03-20	3.77	A
2023-03-21	3.98	A
2023-03-22	3.76	A
2023-03-23	3.57	A
2023-03-24	3.58	A
2023-03-27	3.79	A
2023-03-28	3.84	A
2023-03-29	3.87	A
2023-03-30	3.87	A
2023-03-31	3.81	A
2023-04-03	3.73	A
2023-04-04	3.6	A
2023-04-05	3.55	A
2023-04-06	3.59	A
2023-04-07	3.72	A
2023-04-10	3.75	A
2023-04-11	3.76	A
2023-04-12	3.68	A
2023-04-13	3.7	A
2023-04-14	3.83	A
2023-04-17	3.92	A
2023-04-18	3.92	A
2023-04-19	3.97	A
2023-04-20	3.87	A
2023-04-21	3.89	A
2023-04-24	3.84	A
2023-04-25	3.62	A
2023-04-26	3.65	A
2023-04-27	3.82	A
2023-04-28	3.75	A
2023-05-01	3.85	A
2023-05-02	3.67	A
2023-05-03	3.58	A
2023-05-04	3.47	A
2023-05-05	3.63	A
2023-05-08	3.7	A
2023-05-09	3.67	A
2023-05-10	3.55	A
2023-05-11	3.56	A
2023-05-12	3.65	A
2023-05-15	3.67	A
2023-05-16	3.74	A
2023-05-17	3.8	A
2023-05-18	3.94	A
2023-05-19	3.98	A
2023-05-22	3.98	A
2023-05-23	3.99	A
2023-05-24	4.04	A
2023-05-25	4.21	A
2023-05-26	4.23	A
2023-05-29	NA	ND
2023-05-30	4.1	A
2023-05-31	4.04	A
2023-06-01	3.98	A
2023-06-02	4.13	A
2023-06-05	4.1	A
2023-06-06	4.15	A
2023-06-07	4.21	A
2023-06-08	4.17	A
2023-06-09	4.23	A
2023-06-12	4.16	A
2023-06-13	4.3	A
2023-06-14	4.37	A
2023-06-15	4.23	A
2023-06-16	4.32	A
2023-06-19	NA	ND
2023-06-20	4.29	A
2023-06-21	4.29	A
2023-06-22	4.37	A
2023-06-23	4.32	A
2023-06-26	4.3	A
2023-06-27	4.38	A
2023-06-28	4.32	A
2023-06-29	4.49	A
2023-06-30	4.49	A
2023-07-03	4.56	A
2023-07-04	NA	ND
2023-07-05	4.59	A
2023-07-06	4.68	A
2023-07-07	4.64	A
2023-07-10	4.54	A
2023-07-11	4.52	A
2023-07-12	4.36	A
2023-07-13	4.21	A
2023-07-14	4.35	A
2023-07-17	4.34	A
2023-07-18	4.35	A
2023-07-19	4.34	A
2023-07-20	4.43	A
2023-07-21	4.44	A
2023-07-24	4.48	A
2023-07-25	4.53	A
2023-07-26	4.47	A
2023-07-27	4.58	A
2023-07-28	4.52	A
2023-07-31	4.51	A
2023-08-01	4.57	A
2023-08-02	4.54	A
2023-08-03	4.58	A
2023-08-04	4.45	A
2023-08-07	4.44	A
2023-08-08	4.36	A
2023-08-09	4.41	A
2023-08-10	4.47	A
2023-08-11	4.56	A
2023-08-14	4.64	A
2023-08-15	4.64	A
2023-08-16	4.68	A
2023-08-17	4.67	A
2023-08-18	4.63	A
2023-08-21	4.7	A
2023-08-22	4.75	A
2023-08-23	4.64	A
2023-08-24	4.69	A
2023-08-25	4.72	A
2023-08-28	4.69	A
2023-08-29	4.56	A
2023-08-30	4.57	A
2023-08-31	4.54	A
2023-09-01	4.57	A
2023-09-04	NA	ND
2023-09-05	4.65	A
2023-09-06	4.73	A
2023-09-07	4.66	A
2023-09-08	4.68	A
2023-09-11	4.64	A
2023-09-12	4.66	A
2023-09-13	4.64	A
2023-09-14	4.68	A
2023-09-15	4.72	A
2023-09-18	4.74	A
2023-09-19	4.79	A
2023-09-20	4.82	A
2023-09-21	4.85	A
2023-09-22	4.8	A
2023-09-25	4.83	A
2023-09-26	4.84	A
2023-09-27	4.89	A
2023-09-28	4.83	A
2023-09-29	4.8	A
2023-10-02	4.88	A
2023-10-03	4.95	A
2023-10-04	4.85	A
2023-10-05	4.82	A
2023-10-06	4.87	A
2023-10-09	NA	ND
2023-10-10	4.74	A
2023-10-11	4.73	A
2023-10-12	4.82	A
2023-10-13	4.8	A
2023-10-16	4.87	A
2023-10-17	5.01	A
2023-10-18	5.03	A
2023-10-19	5.01	A
2023-10-20	4.93	A
2023-10-23	4.89	A
2023-10-24	4.91	A
2023-10-25	4.98	A
2023-10-26	4.89	A
2023-10-27	4.84	A
2023-10-30	4.87	A
2023-10-31	4.9	A
2023-11-01	4.76	A
2023-11-02	4.78	A
2023-11-03	4.62	A
2023-11-06	4.72	A
2023-11-07	4.64	A
2023-11-08	4.65	A
2023-11-09	4.77	A
2023-11-10	4.8	A
2023-11-13	4.8	A
2023-11-14	4.56	A
2023-11-15	4.68	A
2023-11-16	4.59	A
2023-11-17	4.64	A
2023-11-20	4.62	A
2023-11-21	4.6	A
2023-11-22	4.62	A
2023-11-23	NA	ND
2023-11-24	4.67	A
2023-11-27	4.6	A
2023-11-28	4.49	A
2023-11-29	4.4	A
2023-11-30	4.48	A
2023-12-01	4.31	A
2023-12-04	4.4	A
2023-12-05	4.33	A
2023-12-06	4.33	A
2023-12-07	4.31	A
2023-12-08	4.45	A
2023-12-11	4.42	A
2023-12-12	4.42	A
2023-12-13	4.18	A
2023-12-14	4.09	A
2023-12-15	4.13	A
2023-12-18	4.15	A
2023-12-19	4.15	A
2023-12-20	4.06	A
2023-12-21	4.06	A
2023-12-22	4.04	A
2023-12-25	NA	ND
2023-12-26	4.05	A
2023-12-27	3.97	A
2023-12-28	4.02	A
2023-12-29	4.01	A
2024-01-01	NA	ND
2024-01-02	4.09	A
2024-01-03	4.07	A
2024-01-04	4.14	A
2024-01-05	4.17	A
2024-01-08	4.11	A
2024-01-09	4.09	A
2024-01-10	4.1	A
2024-01-11	4.02	A
2024-01-12	3.92	A
2024-01-15	NA	ND
2024-01-16	4.02	A
2024-01-17	4.12	A
2024-01-18	4.13	A
2024-01-19	4.18	A
2024-01-22	4.14	A
2024-01-23	4.16	A
2024-01-24	4.19	A
2024-01-25	4.12	A
2024-01-26	4.15	A
2024-01-29	4.1	A
2024-01-30	4.14	A
2024-01-31	4.05	A
2024-02-01	3.96	A
2024-02-02	4.14	A
2024-02-05	4.27	A
2024-02-06	4.14	A
2024-02-07	4.16	A
2024-02-08	4.22	A
2024-02-09	4.25	A
2024-02-12	4.25	A
2024-02-13	4.44	A
2024-02-14	4.38	A
2024-02-15	4.36	A
2024-02-16	4.43	A
2024-02-19	NA	ND
2024-02-20	4.38	A
2024-02-21	4.43	A
2024-02-22	4.49	A
2024-02-23	4.45	A
2024-02-26	4.48	A
2024-02-27	4.5	A
2024-02-28	4.44	A
2024-02-29	4.43	A
2024-03-01	4.32	A
2024-03-04	4.39	A
2024-03-05	4.32	A
2024-03-06	4.32	A
2024-03-07	4.28	A
2024-03-08	4.25	A
2024-03-11	4.26	A
2024-03-12	4.33	A
2024-03-13	4.37	A
2024-03-14	4.46	A
2024-03-15	4.51	A
2024-03-18	4.52	A
2024-03-19	4.47	A
2024-03-20	4.41	A
2024-03-21	4.42	A
2024-03-22	4.36	A
2024-03-25	4.39	A
2024-03-26	4.38	A
2024-03-27	4.36	A
2024-03-28	4.4	A
2024-03-29	NA	ND
2024-04-01	4.51	A
2024-04-02	4.51	A
2024-04-03	4.48	A
2024-04-04	4.46	A
2024-04-05	4.54	A
2024-04-08	4.6	A
2024-04-09	4.52	A
2024-04-10	4.77	A
2024-04-11	4.77	A
2024-04-12	4.7	A
2024-04-15	4.78	A
2024-04-16	4.83	A
2024-04-17	4.77	A
2024-04-18	4.83	A
2024-04-19	4.81	A
2024-04-22	4.81	A
2024-04-23	4.76	A
2024-04-24	4.78	A
2024-04-25	4.85	A
2024-04-26	4.84	A
2024-04-29	4.8	A
2024-04-30	4.87	A
2024-05-01	4.79	A
2024-05-02	4.71	A
2024-05-03	4.63	A
2024-05-06	4.64	A
2024-05-07	4.6	A
2024-05-08	4.63	A
2024-05-09	4.6	A
2024-05-10	4.65	A
2024-05-13	4.66	A
2024-05-14	4.62	A
2024-05-15	4.51	A
2024-05-16	4.58	A
2024-05-17	4.6	A

Dimension	Dimension value
[FREQ] Frequency	[9] Business day
[INSTRUMENT] Instrument	[TCMNOM] U.S. government securities/Treasury constant maturities/Nominal
[MATURITY] Maturity	[Y3] 3-year

[RIFLGFCY03_​N.B] Business day – U.S. government securities/Treasury constant maturities/Nominal – 3-year

[RIFLGFCY03_N.B] Business day – U.S. government securities/Treasury constant maturities/Nominal – 3-year