[RIFSPPFAAD90_N.B] Business day – Financial commercial paper – 3-month

Name: Business day – Financial commercial paper – 3-month
Creator: DBnomics

Updated on DBnomics on May 21, 2024 (1:36 AM)

min:: 0.04

max:: 6.68

avg:: 2.339

σ:: 2.13

Apply filters

Trim NA Values

Period	Value	[NOTES]
1997-01-02	5.35	A
1997-01-03	5.35	A
1997-01-06	5.34	A
1997-01-07	5.33	A
1997-01-08	5.31	A
1997-01-09	5.3	A
1997-01-10	5.3	A
1997-01-13	5.36	A
1997-01-14	5.35	A
1997-01-15	5.33	A
1997-01-16	5.33	A
1997-01-17	5.31	A
1997-01-20	NA	ND
1997-01-21	5.3	A
1997-01-22	5.31	A
1997-01-23	5.31	A
1997-01-24	5.31	A
1997-01-27	5.31	A
1997-01-28	5.33	A
1997-01-29	5.33	A
1997-01-30	5.34	A
1997-01-31	5.31	A
1997-02-03	5.31	A
1997-02-04	5.32	A
1997-02-05	5.31	A
1997-02-06	5.3	A
1997-02-07	5.31	A
1997-02-10	5.29	A
1997-02-11	5.31	A
1997-02-12	5.3	A
1997-02-13	5.29	A
1997-02-14	5.28	A
1997-02-17	NA	ND
1997-02-18	5.25	A
1997-02-19	5.26	A
1997-02-20	5.24	A
1997-02-21	5.24	A
1997-02-24	5.24	A
1997-02-25	5.25	A
1997-02-26	5.24	A
1997-02-27	5.28	A
1997-02-28	5.32	A
1997-03-03	5.35	A
1997-03-04	5.31	A
1997-03-05	5.34	A
1997-03-06	5.3	A
1997-03-07	5.33	A
1997-03-10	5.33	A
1997-03-11	5.34	A
1997-03-12	5.35	A
1997-03-13	5.35	A
1997-03-14	5.36	A
1997-03-17	5.37	A
1997-03-18	5.37	A
1997-03-19	5.37	A
1997-03-20	5.43	A
1997-03-21	5.44	A
1997-03-24	5.51	A
1997-03-25	5.55	A
1997-03-26	5.56	A
1997-03-27	5.58	A
1997-03-28	5.56	A
1997-03-31	5.69	A
1997-04-01	5.59	A
1997-04-02	5.59	A
1997-04-03	5.59	A
1997-04-04	5.57	A
1997-04-07	5.62	A
1997-04-08	5.62	A
1997-04-09	5.59	A
1997-04-10	5.56	A
1997-04-11	5.59	A
1997-04-14	5.58	A
1997-04-15	5.58	A
1997-04-16	5.58	A
1997-04-17	5.58	A
1997-04-18	5.58	A
1997-04-21	5.61	A
1997-04-22	5.62	A
1997-04-23	5.61	A
1997-04-24	5.63	A
1997-04-25	5.6	A
1997-04-28	5.62	A
1997-04-29	5.62	A
1997-04-30	5.64	A
1997-05-01	5.6	A
1997-05-02	5.61	A
1997-05-05	5.59	A
1997-05-06	5.61	A
1997-05-07	5.63	A
1997-05-08	5.65	A
1997-05-09	5.6	A
1997-05-12	5.61	A
1997-05-13	5.61	A
1997-05-14	5.61	A
1997-05-15	5.61	A
1997-05-16	5.6	A
1997-05-19	5.61	A
1997-05-20	5.61	A
1997-05-21	5.57	A
1997-05-22	5.57	A
1997-05-23	5.58	A
1997-05-26	NA	ND
1997-05-27	5.58	A
1997-05-28	5.59	A
1997-05-29	5.58	A
1997-05-30	5.57	A
1997-06-02	5.59	A
1997-06-03	5.57	A
1997-06-04	5.57	A
1997-06-05	5.58	A
1997-06-06	5.59	A
1997-06-09	5.58	A
1997-06-10	5.57	A
1997-06-11	5.57	A
1997-06-12	5.57	A
1997-06-13	5.54	A
1997-06-16	5.56	A
1997-06-17	5.56	A
1997-06-18	5.56	A
1997-06-19	5.55	A
1997-06-20	5.55	A
1997-06-23	5.56	A
1997-06-24	5.55	A
1997-06-25	5.54	A
1997-06-26	5.56	A
1997-06-27	5.57	A
1997-06-30	5.57	A
1997-07-01	5.58	A
1997-07-02	5.56	A
1997-07-03	5.53	A
1997-07-04	NA	ND
1997-07-07	5.52	A
1997-07-08	5.53	A
1997-07-09	5.52	A
1997-07-10	5.51	A
1997-07-11	5.5	A
1997-07-14	5.51	A
1997-07-15	5.51	A
1997-07-16	5.51	A
1997-07-17	5.5	A
1997-07-18	5.5	A
1997-07-21	5.5	A
1997-07-22	5.5	A
1997-07-23	5.47	A
1997-07-24	5.48	A
1997-07-25	5.48	A
1997-07-28	5.48	A
1997-07-29	5.5	A
1997-07-30	5.47	A
1997-07-31	5.51	A
1997-08-01	5.49	A
1997-08-04	5.49	A
1997-08-05	5.5	A
1997-08-06	5.48	A
1997-08-07	5.49	A
1997-08-08	5.5	A
1997-08-11	5.53	A
1997-08-12	5.51	A
1997-08-13	5.5	A
1997-08-14	5.52	A
1997-08-15	5.5	A
1997-08-18	5.5	A
1997-08-19	5.49	A
1997-08-20	5.51	A
1997-08-21	5.5	A
1997-08-22	5.5	A
1997-08-25	5.5	A
1997-08-26	5.53	A
1997-08-27	5.5	A
1997-08-28	5.51	A
1997-08-29	5.51	A
1997-09-01	NA	ND
1997-09-02	5.52	A
1997-09-03	5.51	A
1997-09-04	5.51	A
1997-09-05	5.5	A
1997-09-08	5.5	A
1997-09-09	5.51	A
1997-09-10	5.52	A
1997-09-11	5.51	A
1997-09-12	5.5	A
1997-09-15	5.51	A
1997-09-16	5.51	A
1997-09-17	5.51	A
1997-09-18	5.5	A
1997-09-19	5.49	A
1997-09-22	5.5	A
1997-09-23	5.52	A
1997-09-24	5.49	A
1997-09-25	5.51	A
1997-09-26	5.48	A
1997-09-29	5.51	A
1997-09-30	5.53	A
1997-10-01	5.51	A
1997-10-02	5.5	A
1997-10-03	5.52	A
1997-10-06	5.49	A
1997-10-07	5.5	A
1997-10-08	5.5	A
1997-10-09	5.52	A
1997-10-10	5.53	A
1997-10-13	NA	ND
1997-10-14	5.53	A
1997-10-15	5.54	A
1997-10-16	5.54	A
1997-10-17	5.55	A
1997-10-20	5.58	A
1997-10-21	5.59	A
1997-10-22	5.59	A
1997-10-23	5.59	A
1997-10-24	5.6	A
1997-10-27	5.59	A
1997-10-28	5.58	A
1997-10-29	5.57	A
1997-10-30	5.57	A
1997-10-31	5.58	A
1997-11-03	5.58	A
1997-11-04	5.57	A
1997-11-05	5.61	A
1997-11-06	5.58	A
1997-11-07	5.59	A
1997-11-10	5.6	A
1997-11-11	NA	ND
1997-11-12	5.68	A
1997-11-13	5.66	A
1997-11-14	5.66	A
1997-11-17	5.66	A
1997-11-18	5.65	A
1997-11-19	5.66	A
1997-11-20	5.67	A
1997-11-21	5.64	A
1997-11-24	5.67	A
1997-11-25	5.69	A
1997-11-26	5.66	A
1997-11-27	NA	ND
1997-11-28	5.62	A
1997-12-01	5.72	A
1997-12-02	5.71	A
1997-12-03	5.71	A
1997-12-04	5.71	A
1997-12-05	5.72	A
1997-12-08	5.71	A
1997-12-09	5.73	A
1997-12-10	5.72	A
1997-12-11	5.72	A
1997-12-12	5.7	A
1997-12-15	5.68	A
1997-12-16	5.7	A
1997-12-17	5.72	A
1997-12-18	5.73	A
1997-12-19	5.72	A
1997-12-22	5.72	A
1997-12-23	5.72	A
1997-12-24	5.75	A
1997-12-25	NA	ND
1997-12-26	5.7	A
1997-12-29	5.7	A
1997-12-30	5.64	A
1997-12-31	5.57	A
1998-01-01	NA	ND
1998-01-02	5.57	A
1998-01-05	5.53	A
1998-01-06	5.51	A
1998-01-07	5.48	A
1998-01-08	5.48	A
1998-01-09	5.42	A
1998-01-12	5.39	A
1998-01-13	5.37	A
1998-01-14	5.41	A
1998-01-15	5.41	A
1998-01-16	5.41	A
1998-01-19	NA	ND
1998-01-20	5.42	A
1998-01-21	5.41	A
1998-01-22	5.43	A
1998-01-23	5.43	A
1998-01-26	5.43	A
1998-01-27	5.43	A
1998-01-28	5.45	A
1998-01-29	5.46	A
1998-01-30	5.44	A
1998-02-02	5.46	A
1998-02-03	5.44	A
1998-02-04	5.43	A
1998-02-05	5.44	A
1998-02-06	5.43	A
1998-02-09	5.43	A
1998-02-10	5.42	A
1998-02-11	5.45	A
1998-02-12	5.45	A
1998-02-13	5.43	A
1998-02-16	NA	ND
1998-02-17	5.45	A
1998-02-18	5.46	A
1998-02-19	5.45	A
1998-02-20	5.44	A
1998-02-23	5.46	A
1998-02-24	5.45	A
1998-02-25	5.47	A
1998-02-26	5.48	A
1998-02-27	5.49	A
1998-03-02	5.5	A
1998-03-03	5.5	A
1998-03-04	5.49	A
1998-03-05	5.5	A
1998-03-06	5.5	A
1998-03-09	5.49	A
1998-03-10	5.49	A
1998-03-11	5.48	A
1998-03-12	5.49	A
1998-03-13	5.49	A
1998-03-16	5.48	A
1998-03-17	5.47	A
1998-03-18	5.48	A
1998-03-19	5.49	A
1998-03-20	5.48	A
1998-03-23	5.5	A
1998-03-24	5.48	A
1998-03-25	5.47	A
1998-03-26	5.5	A
1998-03-27	5.5	A
1998-03-30	5.5	A
1998-03-31	5.5	A
1998-04-01	5.51	A
1998-04-02	5.49	A
1998-04-03	5.47	A
1998-04-06	5.46	A
1998-04-07	5.45	A
1998-04-08	5.46	A
1998-04-09	5.47	A
1998-04-10	5.47	A
1998-04-13	5.47	A
1998-04-14	5.48	A
1998-04-15	5.48	A
1998-04-16	5.48	A
1998-04-17	5.47	A
1998-04-20	5.48	A
1998-04-21	5.47	A
1998-04-22	5.48	A
1998-04-23	5.47	A
1998-04-24	5.48	A
1998-04-27	5.48	A
1998-04-28	5.51	A
1998-04-29	5.5	A
1998-04-30	5.51	A
1998-05-01	5.5	A
1998-05-04	5.49	A
1998-05-05	5.5	A
1998-05-06	5.5	A
1998-05-07	5.49	A
1998-05-08	5.49	A
1998-05-11	5.49	A
1998-05-12	5.5	A
1998-05-13	5.5	A
1998-05-14	5.5	A
1998-05-15	5.53	A
1998-05-18	5.51	A
1998-05-19	5.51	A
1998-05-20	5.5	A
1998-05-21	5.5	A
1998-05-22	5.51	A
1998-05-25	NA	ND
1998-05-26	5.5	A
1998-05-27	5.48	A
1998-05-28	5.5	A
1998-05-29	5.49	A
1998-06-01	5.51	A
1998-06-02	5.5	A
1998-06-03	5.51	A
1998-06-04	5.5	A
1998-06-05	5.5	A
1998-06-08	5.5	A
1998-06-09	5.5	A
1998-06-10	5.5	A
1998-06-11	5.5	A
1998-06-12	5.51	A
1998-06-15	5.5	A
1998-06-16	5.5	A
1998-06-17	5.51	A
1998-06-18	5.48	A
1998-06-19	5.5	A
1998-06-22	5.5	A
1998-06-23	5.5	A
1998-06-24	5.51	A
1998-06-25	5.52	A
1998-06-26	5.5	A
1998-06-29	5.52	A
1998-06-30	5.51	A
1998-07-01	5.5	A
1998-07-02	5.51	A
1998-07-03	NA	ND
1998-07-06	5.5	A
1998-07-07	5.51	A
1998-07-08	5.5	A
1998-07-09	5.5	A
1998-07-10	5.49	A
1998-07-13	5.5	A
1998-07-14	5.49	A
1998-07-15	5.51	A
1998-07-16	5.51	A
1998-07-17	5.5	A
1998-07-20	5.49	A
1998-07-21	5.5	A
1998-07-22	5.5	A
1998-07-23	5.5	A
1998-07-24	5.49	A
1998-07-27	5.5	A
1998-07-28	5.5	A
1998-07-29	5.52	A
1998-07-30	5.52	A
1998-07-31	5.51	A
1998-08-03	5.51	A
1998-08-04	5.51	A
1998-08-05	5.51	A
1998-08-06	5.51	A
1998-08-07	5.5	A
1998-08-10	5.51	A
1998-08-11	5.49	A
1998-08-12	5.49	A
1998-08-13	5.5	A
1998-08-14	5.49	A
1998-08-17	5.5	A
1998-08-18	5.5	A
1998-08-19	5.5	A
1998-08-20	5.5	A
1998-08-21	5.5	A
1998-08-24	5.49	A
1998-08-25	5.49	A
1998-08-26	5.49	A
1998-08-27	5.49	A
1998-08-28	5.49	A
1998-08-31	5.43	A
1998-09-01	5.44	A
1998-09-02	5.43	A
1998-09-03	5.41	A
1998-09-04	5.41	A
1998-09-07	NA	ND
1998-09-08	5.41	A
1998-09-09	5.41	A
1998-09-10	5.41	A
1998-09-11	5.35	A
1998-09-14	5.34	A
1998-09-15	5.33	A
1998-09-16	5.36	A
1998-09-17	5.33	A
1998-09-18	5.33	A
1998-09-21	5.33	A
1998-09-22	5.31	A
1998-09-23	5.33	A
1998-09-24	5.25	A
1998-09-25	5.2	A
1998-09-28	5.12	A
1998-09-29	5.1	A
1998-09-30	5.12	A
1998-10-01	5.13	A
1998-10-02	5.07	A
1998-10-05	5.11	A
1998-10-06	5.16	A
1998-10-07	5.21	A
1998-10-08	5.2	A
1998-10-09	5.2	A
1998-10-12	NA	ND
1998-10-13	5.14	A
1998-10-14	5.14	A
1998-10-15	5.15	A
1998-10-16	5.04	A
1998-10-19	5.03	A
1998-10-20	5.02	A
1998-10-21	5.02	A
1998-10-22	5.05	A
1998-10-23	5.03	A
1998-10-26	5.06	A
1998-10-27	5.04	A
1998-10-28	5.01	A
1998-10-29	5	A
1998-10-30	5.08	A
1998-11-02	5.11	A
1998-11-03	5.13	A
1998-11-04	5.17	A
1998-11-05	5.21	A
1998-11-06	5.18	A
1998-11-09	5.25	A
1998-11-10	5.24	A
1998-11-11	NA	ND
1998-11-12	5.24	A
1998-11-13	5.21	A
1998-11-16	5.25	A
1998-11-17	5.2	A
1998-11-18	5.05	A
1998-11-19	5.11	A
1998-11-20	5.04	A
1998-11-23	5.09	A
1998-11-24	5.11	A
1998-11-25	5.04	A
1998-11-26	NA	ND
1998-11-27	5.17	A
1998-11-30	5	A
1998-12-01	5.11	A
1998-12-02	5.07	A
1998-12-03	5.01	A
1998-12-04	4.99	A
1998-12-07	5.05	A
1998-12-08	5.05	A
1998-12-09	5.05	A
1998-12-10	5.06	A
1998-12-11	5.03	A
1998-12-14	5.06	A
1998-12-15	5.04	A
1998-12-16	5.04	A
1998-12-17	5.03	A
1998-12-18	5.01	A
1998-12-21	5.03	A
1998-12-22	5.07	A
1998-12-23	5.06	A
1998-12-24	5.09	A
1998-12-25	NA	ND
1998-12-28	5.24	A
1998-12-29	5.1	A
1998-12-30	4.92	A
1998-12-31	4.8	A
1999-01-01	NA	ND
1999-01-04	4.78	A
1999-01-05	4.84	A
1999-01-06	4.86	A
1999-01-07	4.86	A
1999-01-08	4.84	A
1999-01-11	4.85	A
1999-01-12	4.85	A
1999-01-13	4.84	A
1999-01-14	4.84	A
1999-01-15	4.8	A
1999-01-18	4.8	A
1999-01-19	4.8	A
1999-01-20	4.78	A
1999-01-21	4.78	A
1999-01-22	4.78	A
1999-01-25	4.77	A
1999-01-26	4.77	A
1999-01-27	4.78	A
1999-01-28	4.78	A
1999-01-29	4.78	A
1999-02-01	4.79	A
1999-02-02	4.79	A
1999-02-03	4.79	A
1999-02-04	4.81	A
1999-02-05	4.8	A
1999-02-08	4.81	A
1999-02-09	4.83	A
1999-02-10	4.83	A
1999-02-11	4.81	A
1999-02-12	4.82	A
1999-02-15	NA	ND
1999-02-16	4.84	A
1999-02-17	4.8	A
1999-02-18	4.81	A
1999-02-19	4.82	A
1999-02-22	4.82	A
1999-02-23	4.81	A
1999-02-24	4.82	A
1999-02-25	4.85	A
1999-02-26	4.84	A
1999-03-01	4.85	A
1999-03-02	4.87	A
1999-03-03	4.87	A
1999-03-04	4.87	A
1999-03-05	4.85	A
1999-03-08	4.83	A
1999-03-09	4.83	A
1999-03-10	4.85	A
1999-03-11	4.85	A
1999-03-12	4.83	A
1999-03-15	4.84	A
1999-03-16	4.84	A
1999-03-17	4.83	A
1999-03-18	4.82	A
1999-03-19	4.82	A
1999-03-22	4.82	A
1999-03-23	4.82	A
1999-03-24	4.83	A
1999-03-25	4.83	A
1999-03-26	4.82	A
1999-03-29	4.82	A
1999-03-30	4.84	A
1999-03-31	4.82	A
1999-04-01	4.84	A
1999-04-02	4.82	A
1999-04-05	4.82	A
1999-04-06	4.82	A
1999-04-07	4.82	A
1999-04-08	4.82	A
1999-04-09	4.81	A
1999-04-12	4.8	A
1999-04-13	4.81	A
1999-04-14	4.8	A
1999-04-15	4.8	A
1999-04-16	4.81	A
1999-04-19	4.8	A
1999-04-20	4.8	A
1999-04-21	4.81	A
1999-04-22	4.78	A
1999-04-23	4.78	A
1999-04-26	4.79	A
1999-04-27	4.79	A
1999-04-28	4.78	A
1999-04-29	4.79	A
1999-04-30	4.79	A
1999-05-03	4.82	A
1999-05-04	4.8	A
1999-05-05	4.79	A
1999-05-06	4.81	A
1999-05-07	4.8	A
1999-05-10	4.8	A
1999-05-11	4.8	A
1999-05-12	4.81	A
1999-05-13	4.82	A
1999-05-14	4.81	A
1999-05-17	4.82	A
1999-05-18	4.84	A
1999-05-19	4.86	A
1999-05-20	4.85	A
1999-05-21	4.85	A
1999-05-24	4.85	A
1999-05-25	4.86	A
1999-05-26	4.87	A
1999-05-27	4.87	A
1999-05-28	4.87	A
1999-05-31	NA	NA
1999-06-01	4.92	A
1999-06-02	4.91	A
1999-06-03	4.92	A
1999-06-04	4.92	A
1999-06-07	4.94	A
1999-06-08	4.94	A
1999-06-09	4.95	A
1999-06-10	4.97	A
1999-06-11	5	A
1999-06-14	5	A
1999-06-15	5.03	A
1999-06-16	5.05	A
1999-06-17	5.07	A
1999-06-18	5.03	A
1999-06-21	5.08	A
1999-06-22	5.07	A
1999-06-23	5.12	A
1999-06-24	5.13	A
1999-06-25	5.13	A
1999-06-28	5.22	A
1999-06-29	5.19	A
1999-06-30	5.19	A
1999-07-01	5.13	A
1999-07-02	5.13	A
1999-07-05	NA	ND
1999-07-06	5.16	A
1999-07-07	5.15	A
1999-07-08	5.17	A
1999-07-09	5.14	A
1999-07-12	5.16	A
1999-07-13	5.14	A
1999-07-14	5.14	A
1999-07-15	5.14	A
1999-07-16	5.17	A
1999-07-19	5.13	A
1999-07-20	5.12	A
1999-07-21	5.13	A
1999-07-22	5.12	A
1999-07-23	5.13	A
1999-07-26	5.13	A
1999-07-27	5.15	A
1999-07-28	5.13	A
1999-07-29	5.13	A
1999-07-30	5.16	A
1999-08-02	5.2	A
1999-08-03	5.2	A
1999-08-04	5.22	A
1999-08-05	5.2	A
1999-08-06	5.22	A
1999-08-09	5.28	A
1999-08-10	5.26	A
1999-08-11	5.27	A
1999-08-12	5.26	A
1999-08-13	5.27	A
1999-08-16	5.35	A
1999-08-17	5.33	A
1999-08-18	5.3	A
1999-08-19	5.3	A
1999-08-20	5.31	A
1999-08-23	5.32	A
1999-08-24	5.32	A
1999-08-25	5.31	A
1999-08-26	5.32	A
1999-08-27	5.32	A
1999-08-30	5.34	A
1999-08-31	5.32	A
1999-09-01	5.32	A
1999-09-02	5.32	A
1999-09-03	5.31	A
1999-09-06	NA	ND
1999-09-07	5.32	A
1999-09-08	5.34	A
1999-09-09	5.31	A
1999-09-10	5.31	A
1999-09-13	5.3	A
1999-09-14	5.29	A
1999-09-15	5.3	A
1999-09-16	5.31	A
1999-09-17	5.33	A
1999-09-20	5.35	A
1999-09-21	5.33	A
1999-09-22	5.32	A
1999-09-23	5.33	A
1999-09-24	5.32	A
1999-09-27	5.31	A
1999-09-28	5.35	A
1999-09-29	5.31	A
1999-09-30	5.35	A
1999-10-01	5.29	A
1999-10-04	5.9	A
1999-10-05	5.89	A
1999-10-06	5.95	A
1999-10-07	5.95	A
1999-10-08	5.95	A
1999-10-11	NA	ND
1999-10-12	5.93	A
1999-10-13	5.93	A
1999-10-14	6	A
1999-10-15	5.95	A
1999-10-18	6	A
1999-10-19	6.01	A
1999-10-20	5.96	A
1999-10-21	5.98	A
1999-10-22	5.98	A
1999-10-25	5.96	A
1999-10-26	6.04	A
1999-10-27	5.97	A
1999-10-28	5.96	A
1999-10-29	5.93	A
1999-11-01	5.92	A
1999-11-02	5.95	A
1999-11-03	5.95	A
1999-11-04	5.93	A
1999-11-05	5.86	A
1999-11-08	5.86	A
1999-11-09	5.83	A
1999-11-10	5.8	A
1999-11-11	NA	ND
1999-11-12	5.79	A
1999-11-15	5.84	A
1999-11-16	5.83	A
1999-11-17	5.85	A
1999-11-18	5.83	A
1999-11-19	5.81	A
1999-11-22	5.8	A
1999-11-23	5.82	A
1999-11-24	5.83	A
1999-11-25	NA	ND
1999-11-26	5.82	A
1999-11-29	5.83	A
1999-11-30	5.88	A
1999-12-01	5.91	A
1999-12-02	5.88	A
1999-12-03	5.92	A
1999-12-06	5.9	A
1999-12-07	5.92	A
1999-12-08	5.93	A
1999-12-09	5.84	A
1999-12-10	5.9	A
1999-12-13	5.89	A
1999-12-14	5.98	A
1999-12-15	6.02	A
1999-12-16	5.98	A
1999-12-17	6.02	A
1999-12-20	6.03	A
1999-12-21	6	A
1999-12-22	6.09	A
1999-12-23	6.02	A
1999-12-24	NA	ND
1999-12-27	6	A
1999-12-28	6.13	A
1999-12-29	5.71	A
1999-12-30	5.6	A
1999-12-31	5.71	A
2000-01-03	5.77	A
2000-01-04	5.8	A
2000-01-05	5.81	A
2000-01-06	5.83	A
2000-01-07	5.79	A
2000-01-10	5.79	A
2000-01-11	5.85	A
2000-01-12	5.78	A
2000-01-13	5.81	A
2000-01-14	5.79	A
2000-01-17	NA	ND
2000-01-18	5.77	A
2000-01-19	5.82	A
2000-01-20	5.82	A
2000-01-21	5.84	A
2000-01-24	5.8	A
2000-01-25	5.82	A
2000-01-26	5.79	A
2000-01-27	5.85	A
2000-01-28	5.85	A
2000-01-31	5.84	A
2000-02-01	5.88	A
2000-02-02	5.9	A
2000-02-03	5.89	A
2000-02-04	5.91	A
2000-02-07	5.9	A
2000-02-08	5.89	A
2000-02-09	5.88	A
2000-02-10	5.88	A
2000-02-11	5.87	A
2000-02-14	5.91	A
2000-02-15	5.89	A
2000-02-16	5.91	A
2000-02-17	5.9	A
2000-02-18	5.9	A
2000-02-21	NA	ND
2000-02-22	5.91	A
2000-02-23	5.93	A
2000-02-24	5.92	A
2000-02-25	5.92	A
2000-02-28	5.92	A
2000-02-29	5.92	A
2000-03-01	5.94	A
2000-03-02	5.93	A
2000-03-03	5.94	A
2000-03-06	5.93	A
2000-03-07	5.94	A
2000-03-08	5.95	A
2000-03-09	5.95	A
2000-03-10	5.97	A
2000-03-13	5.99	A
2000-03-14	6	A
2000-03-15	6.02	A
2000-03-16	6.03	A
2000-03-17	6.07	A
2000-03-20	6.09	A
2000-03-21	6.09	A
2000-03-22	6.09	A
2000-03-23	6.08	A
2000-03-24	6.06	A
2000-03-27	6.13	A
2000-03-28	6.11	A
2000-03-29	6.14	A
2000-03-30	6.08	A
2000-03-31	6.11	A
2000-04-03	6.13	A
2000-04-04	6.1	A
2000-04-05	6.07	A
2000-04-06	6.1	A
2000-04-07	6.12	A
2000-04-10	6.1	A
2000-04-11	6.08	A
2000-04-12	6.13	A
2000-04-13	6.12	A
2000-04-14	6.14	A
2000-04-17	6.16	A
2000-04-18	6.1	A
2000-04-19	6.14	A
2000-04-20	6.16	A
2000-04-21	NA	ND
2000-04-24	6.17	A
2000-04-25	6.18	A
2000-04-26	6.21	A
2000-04-27	6.25	A
2000-04-28	6.34	A
2000-05-01	6.38	A
2000-05-02	6.4	A
2000-05-03	6.42	A
2000-05-04	6.44	A
2000-05-05	6.5	A
2000-05-08	6.54	A
2000-05-09	6.56	A
2000-05-10	6.57	A
2000-05-11	6.6	A
2000-05-12	6.56	A
2000-05-15	6.61	A
2000-05-16	6.62	A
2000-05-17	6.64	A
2000-05-18	6.62	A
2000-05-19	6.65	A
2000-05-22	6.65	A
2000-05-23	6.64	A
2000-05-24	6.64	A
2000-05-25	6.63	A
2000-05-26	6.65	A
2000-05-29	NA	ND
2000-05-30	6.65	A
2000-05-31	6.65	A
2000-06-01	6.68	A
2000-06-02	6.61	A
2000-06-05	6.6	A
2000-06-06	6.58	A
2000-06-07	6.6	A
2000-06-08	6.59	A
2000-06-09	6.58	A
2000-06-12	6.59	A
2000-06-13	6.6	A
2000-06-14	6.59	A
2000-06-15	6.58	A
2000-06-16	6.58	A
2000-06-19	6.59	A
2000-06-20	6.57	A
2000-06-21	6.56	A
2000-06-22	6.57	A
2000-06-23	6.55	A
2000-06-26	6.57	A
2000-06-27	6.59	A
2000-06-28	6.61	A
2000-06-29	6.58	A
2000-06-30	6.58	A
2000-07-03	6.55	A
2000-07-04	NA	ND
2000-07-05	6.55	A
2000-07-06	6.55	A
2000-07-07	6.55	A
2000-07-10	6.53	A
2000-07-11	6.54	A
2000-07-12	6.52	A
2000-07-13	6.53	A
2000-07-14	6.52	A
2000-07-17	6.55	A
2000-07-18	6.53	A
2000-07-19	6.54	A
2000-07-20	6.54	A
2000-07-21	6.51	A
2000-07-24	6.55	A
2000-07-25	6.54	A
2000-07-26	6.52	A
2000-07-27	6.53	A
2000-07-28	6.52	A
2000-07-31	6.53	A
2000-08-01	6.54	A
2000-08-02	6.52	A
2000-08-03	6.54	A
2000-08-04	6.47	A
2000-08-07	6.49	A
2000-08-08	6.49	A
2000-08-09	6.51	A
2000-08-10	6.46	A
2000-08-11	6.46	A
2000-08-14	6.49	A
2000-08-15	6.5	A
2000-08-16	6.47	A
2000-08-17	6.49	A
2000-08-18	6.48	A
2000-08-21	6.5	A
2000-08-22	6.49	A
2000-08-23	6.49	A
2000-08-24	6.49	A
2000-08-25	6.48	A
2000-08-28	6.5	A
2000-08-29	6.49	A
2000-08-30	6.48	A
2000-08-31	6.48	A
2000-09-01	6.48	A
2000-09-04	NA	ND
2000-09-05	6.48	A
2000-09-06	6.46	A
2000-09-07	6.47	A
2000-09-08	6.48	A
2000-09-11	6.49	A
2000-09-12	6.48	A
2000-09-13	6.47	A
2000-09-14	6.46	A
2000-09-15	6.47	A
2000-09-18	6.47	A
2000-09-19	6.47	A
2000-09-20	6.45	A
2000-09-21	6.45	A
2000-09-22	6.46	A
2000-09-25	6.48	A
2000-09-26	6.46	A
2000-09-27	6.49	A
2000-09-28	6.46	A
2000-09-29	6.47	A
2000-10-02	6.46	A
2000-10-03	6.48	A
2000-10-04	6.52	A
2000-10-05	6.53	A
2000-10-06	6.52	A
2000-10-09	NA	ND
2000-10-10	6.55	A
2000-10-11	6.55	A
2000-10-12	6.53	A
2000-10-13	6.55	A
2000-10-16	6.53	A
2000-10-17	6.53	A
2000-10-18	6.54	A
2000-10-19	6.53	A
2000-10-20	6.53	A
2000-10-23	6.52	A
2000-10-24	6.53	A
2000-10-25	6.52	A
2000-10-26	6.51	A
2000-10-27	6.53	A
2000-10-30	6.52	A
2000-10-31	6.5	A
2000-11-01	6.52	A
2000-11-02	6.52	A
2000-11-03	6.52	A
2000-11-06	6.49	A
2000-11-07	6.52	A
2000-11-08	6.5	A
2000-11-09	6.52	A
2000-11-10	6.52	A
2000-11-13	6.52	A
2000-11-14	6.52	A
2000-11-15	6.51	A
2000-11-16	6.52	A
2000-11-17	6.52	A
2000-11-20	6.52	A
2000-11-21	6.53	A
2000-11-22	6.53	A
2000-11-23	NA	ND
2000-11-24	6.53	A
2000-11-27	6.53	A
2000-11-28	6.52	A
2000-11-29	6.52	A
2000-11-30	6.49	A
2000-12-01	6.47	A
2000-12-04	6.46	A
2000-12-05	6.47	A
2000-12-06	6.46	A
2000-12-07	6.4	A
2000-12-08	6.38	A
2000-12-11	6.37	A
2000-12-12	6.36	A
2000-12-13	6.35	A
2000-12-14	6.35	A
2000-12-15	6.35	A
2000-12-18	6.32	A
2000-12-19	6.31	A
2000-12-20	6.29	A
2000-12-21	6.25	A
2000-12-22	6.21	A
2000-12-25	NA	ND
2000-12-26	6.2	A
2000-12-27	6.21	A
2000-12-28	6.23	A
2000-12-29	6.19	A
2001-01-01	NA	ND
2001-01-02	6.14	A
2001-01-03	6.05	A
2001-01-04	5.71	A
2001-01-05	5.46	A
2001-01-08	5.41	A
2001-01-09	5.44	A
2001-01-10	5.45	A
2001-01-11	5.49	A
2001-01-12	5.49	A
2001-01-15	NA	ND
2001-01-16	5.52	A
2001-01-17	5.55	A
2001-01-18	5.49	A
2001-01-19	5.46	A
2001-01-22	5.43	A
2001-01-23	5.4	A
2001-01-24	5.44	A
2001-01-25	5.42	A
2001-01-26	5.42	A
2001-01-29	5.38	A
2001-01-30	5.36	A
2001-01-31	5.27	A
2001-02-01	5.27	A
2001-02-02	5.21	A
2001-02-05	5.22	A
2001-02-06	5.22	A
2001-02-07	5.22	A
2001-02-08	5.24	A
2001-02-09	5.24	A
2001-02-12	5.23	A
2001-02-13	5.22	A
2001-02-14	5.23	A
2001-02-15	5.22	A
2001-02-16	5.25	A
2001-02-19	NA	ND
2001-02-20	5.22	A
2001-02-21	5.22	A
2001-02-22	5.21	A
2001-02-23	5.19	A
2001-02-26	5.15	A
2001-02-27	5	A
2001-02-28	4.91	A
2001-03-01	4.93	A
2001-03-02	4.95	A
2001-03-05	4.96	A
2001-03-06	4.95	A
2001-03-07	4.95	A
2001-03-08	4.94	A
2001-03-09	4.94	A
2001-03-12	4.91	A
2001-03-13	4.9	A
2001-03-14	4.85	A
2001-03-15	4.81	A
2001-03-16	4.74	A
2001-03-19	4.75	A
2001-03-20	4.71	A
2001-03-21	4.7	A
2001-03-22	4.68	A
2001-03-23	4.68	A
2001-03-26	4.69	A
2001-03-27	4.69	A
2001-03-28	4.71	A
2001-03-29	4.75	A
2001-03-30	4.68	A
2001-04-02	4.73	A
2001-04-03	4.7	A
2001-04-04	4.68	A
2001-04-05	4.65	A
2001-04-06	4.65	A
2001-04-09	4.56	A
2001-04-10	4.58	A
2001-04-11	4.6	A
2001-04-12	4.65	A
2001-04-13	NA	ND
2001-04-16	4.6	A
2001-04-17	4.65	A
2001-04-18	4.66	A
2001-04-19	4.28	A
2001-04-20	4.25	A
2001-04-23	4.25	A
2001-04-24	4.21	A
2001-04-25	4.2	A
2001-04-26	4.21	A
2001-04-27	4.19	A
2001-04-30	4.19	A
2001-05-01	4.21	A
2001-05-02	4.18	A
2001-05-03	4.14	A
2001-05-04	4.05	A
2001-05-07	4.02	A
2001-05-08	3.95	A
2001-05-09	3.94	A
2001-05-10	3.92	A
2001-05-11	3.96	A
2001-05-14	3.98	A
2001-05-15	3.96	A
2001-05-16	3.9	A
2001-05-17	3.89	A
2001-05-18	3.9	A
2001-05-21	3.94	A
2001-05-22	3.93	A
2001-05-23	3.91	A
2001-05-24	3.9	A
2001-05-25	3.91	A
2001-05-28	NA	ND
2001-05-29	3.87	A
2001-05-30	3.87	A
2001-05-31	3.87	A
2001-06-01	3.83	A
2001-06-04	3.82	A
2001-06-05	3.81	A
2001-06-06	3.77	A
2001-06-07	3.77	A
2001-06-08	3.75	A
2001-06-11	3.77	A
2001-06-12	3.74	A
2001-06-13	3.73	A
2001-06-14	3.72	A
2001-06-15	3.7	A
2001-06-18	3.62	A
2001-06-19	3.61	A
2001-06-20	3.6	A
2001-06-21	3.59	A
2001-06-22	3.58	A
2001-06-25	3.56	A
2001-06-26	3.55	A
2001-06-27	3.57	A
2001-06-28	3.62	A
2001-06-29	3.72	A
2001-07-02	3.69	A
2001-07-03	3.7	A
2001-07-04	NA	ND
2001-07-05	3.7	A
2001-07-06	3.68	A
2001-07-09	3.67	A
2001-07-10	3.65	A
2001-07-11	3.65	A
2001-07-12	3.63	A
2001-07-13	3.62	A
2001-07-16	3.64	A
2001-07-17	3.63	A
2001-07-18	3.62	A
2001-07-19	3.57	A
2001-07-20	3.58	A
2001-07-23	3.56	A
2001-07-24	3.56	A
2001-07-25	3.56	A
2001-07-26	3.56	A
2001-07-27	3.56	A
2001-07-30	3.54	A
2001-07-31	3.55	A
2001-08-01	3.55	A
2001-08-02	3.54	A
2001-08-03	3.53	A
2001-08-06	3.51	A
2001-08-07	3.52	A
2001-08-08	3.5	A
2001-08-09	3.48	A
2001-08-10	3.46	A
2001-08-13	3.44	A
2001-08-14	3.44	A
2001-08-15	3.42	A
2001-08-16	3.43	A
2001-08-17	3.43	A
2001-08-20	3.41	A
2001-08-21	3.38	A
2001-08-22	3.38	A
2001-08-23	3.37	A
2001-08-24	3.39	A
2001-08-27	3.4	A
2001-08-28	3.41	A
2001-08-29	3.37	A
2001-08-30	3.37	A
2001-08-31	3.35	A
2001-09-03	NA	ND
2001-09-04	3.37	A
2001-09-05	3.39	A
2001-09-06	3.37	A
2001-09-07	3.32	A
2001-09-10	3.24	A
2001-09-11	NA	ND
2001-09-12	NA	ND
2001-09-13	NA	ND
2001-09-14	3.1	A
2001-09-17	2.96	A
2001-09-18	2.83	A
2001-09-19	2.62	A
2001-09-20	2.45	A
2001-09-21	2.41	A
2001-09-24	2.45	A
2001-09-25	2.49	A
2001-09-26	2.48	A
2001-09-27	2.49	A
2001-09-28	2.46	A
2001-10-01	2.47	A
2001-10-02	2.45	A
2001-10-03	2.4	A
2001-10-04	2.35	A
2001-10-05	2.34	A
2001-10-08	NA	ND
2001-10-09	2.33	A
2001-10-10	2.3	A
2001-10-11	2.33	A
2001-10-12	2.33	A
2001-10-15	2.34	A
2001-10-16	2.33	A
2001-10-17	2.27	A
2001-10-18	2.29	A
2001-10-19	2.25	A
2001-10-22	2.24	A
2001-10-23	2.26	A
2001-10-24	2.24	A
2001-10-25	2.23	A
2001-10-26	2.16	A
2001-10-29	2.13	A
2001-10-30	2.15	A
2001-10-31	2.08	A
2001-11-01	2.11	A
2001-11-02	2.1	A
2001-11-05	2.05	A
2001-11-06	2.03	A
2001-11-07	1.92	A
2001-11-08	1.91	A
2001-11-09	1.94	A
2001-11-12	NA	ND
2001-11-13	1.9	A
2001-11-14	1.92	A
2001-11-15	1.98	A
2001-11-16	2.02	A
2001-11-19	2.04	A
2001-11-20	2.03	A
2001-11-21	2.02	A
2001-11-22	NA	ND
2001-11-23	2	A
2001-11-26	2.04	A
2001-11-27	2.07	A
2001-11-28	2.01	A
2001-11-29	1.99	A
2001-11-30	1.91	A
2001-12-03	1.9	A
2001-12-04	1.87	A
2001-12-05	1.84	A
2001-12-06	1.92	A
2001-12-07	1.82	A
2001-12-10	1.78	A
2001-12-11	1.76	A
2001-12-12	1.73	A
2001-12-13	1.74	A
2001-12-14	1.77	A
2001-12-17	1.8	A
2001-12-18	1.81	A
2001-12-19	1.8	A
2001-12-20	1.8	A
2001-12-21	1.79	A
2001-12-24	1.79	A
2001-12-25	NA	ND
2001-12-26	1.81	A
2001-12-27	1.81	A
2001-12-28	1.81	A
2001-12-31	1.78	A
2002-01-01	NA	ND
2002-01-02	1.76	A
2002-01-03	1.77	A
2002-01-04	1.76	A
2002-01-07	1.76	A
2002-01-08	1.74	A
2002-01-09	1.73	A
2002-01-10	1.72	A
2002-01-11	1.71	A
2002-01-14	1.62	A
2002-01-15	1.62	A
2002-01-16	1.61	A
2002-01-17	1.62	A
2002-01-18	1.65	A
2002-01-21	NA	ND
2002-01-22	1.69	A
2002-01-23	1.72	A
2002-01-24	1.74	A
2002-01-25	1.77	A
2002-01-28	1.77	A
2002-01-29	1.79	A
2002-01-30	1.79	A
2002-01-31	1.79	A
2002-02-01	1.79	A
2002-02-04	1.8	A
2002-02-05	1.79	A
2002-02-06	1.79	A
2002-02-07	1.79	A
2002-02-08	1.79	A
2002-02-11	1.8	A
2002-02-12	1.79	A
2002-02-13	1.8	A
2002-02-14	1.82	A
2002-02-15	1.81	A
2002-02-18	NA	ND
2002-02-19	1.81	A
2002-02-20	1.81	A
2002-02-21	1.81	A
2002-02-22	1.81	A
2002-02-25	1.8	A
2002-02-26	1.8	A
2002-02-27	1.81	A
2002-02-28	1.79	A
2002-03-01	1.81	A
2002-03-04	1.83	A
2002-03-05	1.84	A
2002-03-06	1.83	A
2002-03-07	1.81	A
2002-03-08	1.87	A
2002-03-11	1.88	A
2002-03-12	1.89	A
2002-03-13	1.89	A
2002-03-14	1.87	A
2002-03-15	1.88	A
2002-03-18	1.89	A
2002-03-19	1.89	A
2002-03-20	1.87	A
2002-03-21	1.91	A
2002-03-22	1.91	A
2002-03-25	1.92	A
2002-03-26	1.93	A
2002-03-27	1.92	A
2002-03-28	1.91	A
2002-03-29	1.8	A
2002-04-01	1.9	A
2002-04-02	1.92	A
2002-04-03	1.9	A
2002-04-04	1.88	A
2002-04-05	1.87	A
2002-04-08	1.84	A
2002-04-09	1.84	A
2002-04-10	1.85	A
2002-04-11	1.84	A
2002-04-12	1.84	A
2002-04-15	1.83	A
2002-04-16	1.84	A
2002-04-17	1.83	A
2002-04-18	1.83	A
2002-04-19	1.81	A
2002-04-22	1.79	A
2002-04-23	1.8	A
2002-04-24	1.8	A
2002-04-25	1.77	A
2002-04-26	1.79	A
2002-04-29	1.79	A
2002-04-30	1.78	A
2002-05-01	1.8	A
2002-05-02	1.82	A
2002-05-03	1.8	A
2002-05-06	1.77	A
2002-05-07	1.79	A
2002-05-08	1.79	A
2002-05-09	1.8	A
2002-05-10	1.79	A
2002-05-13	1.8	A
2002-05-14	1.79	A
2002-05-15	1.81	A
2002-05-16	1.81	A
2002-05-17	1.8	A
2002-05-20	1.82	A
2002-05-21	1.8	A
2002-05-22	1.8	A
2002-05-23	1.78	A
2002-05-24	1.8	A
2002-05-27	NA	ND
2002-05-28	1.8	A
2002-05-29	1.8	A
2002-05-30	1.79	A
2002-05-31	1.78	A
2002-06-03	1.8	A
2002-06-04	1.8	A
2002-06-05	1.8	A
2002-06-06	1.8	A
2002-06-07	1.79	A
2002-06-10	1.78	A
2002-06-11	1.79	A
2002-06-12	1.78	A
2002-06-13	1.77	A
2002-06-14	1.78	A
2002-06-17	1.77	A
2002-06-18	1.77	A
2002-06-19	1.78	A
2002-06-20	1.79	A
2002-06-21	1.78	A
2002-06-24	1.78	A
2002-06-25	1.79	A
2002-06-26	1.77	A
2002-06-27	1.78	A
2002-06-28	1.76	A
2002-07-01	1.77	A
2002-07-02	1.76	A
2002-07-03	1.74	A
2002-07-04	NA	ND
2002-07-05	1.77	A
2002-07-08	1.77	A
2002-07-09	1.78	A
2002-07-10	1.77	A
2002-07-11	1.76	A
2002-07-12	1.77	A
2002-07-15	1.77	A
2002-07-16	1.76	A
2002-07-17	1.75	A
2002-07-18	1.77	A
2002-07-19	1.76	A
2002-07-22	1.76	A
2002-07-23	1.76	A
2002-07-24	1.75	A
2002-07-25	1.74	A
2002-07-26	1.73	A
2002-07-29	1.74	A
2002-07-30	1.76	A
2002-07-31	1.75	A
2002-08-01	1.76	A
2002-08-02	1.74	A
2002-08-05	1.71	A
2002-08-06	1.68	A
2002-08-07	1.69	A
2002-08-08	1.68	A
2002-08-09	1.68	A
2002-08-12	1.68	A
2002-08-13	1.67	A
2002-08-14	1.65	A
2002-08-15	1.69	A
2002-08-16	1.7	A
2002-08-19	1.69	A
2002-08-20	1.71	A
2002-08-21	1.71	A
2002-08-22	1.71	A
2002-08-23	1.73	A
2002-08-26	1.74	A
2002-08-27	1.74	A
2002-08-28	1.75	A
2002-08-29	1.74	A
2002-08-30	1.76	A
2002-09-02	NA	ND
2002-09-03	1.74	A
2002-09-04	1.73	A
2002-09-05	1.72	A
2002-09-06	1.72	A
2002-09-09	1.75	A
2002-09-10	1.74	A
2002-09-11	1.75	A
2002-09-12	1.74	A
2002-09-13	1.74	A
2002-09-16	1.75	A
2002-09-17	1.76	A
2002-09-18	1.76	A
2002-09-19	1.75	A
2002-09-20	1.75	A
2002-09-23	1.73	A
2002-09-24	1.73	A
2002-09-25	1.73	A
2002-09-26	1.74	A
2002-09-27	1.73	A
2002-09-30	1.71	A
2002-10-01	1.71	A
2002-10-02	1.69	A
2002-10-03	1.69	A
2002-10-04	1.71	A
2002-10-07	1.7	A
2002-10-08	1.7	A
2002-10-09	1.7	A
2002-10-10	1.7	A
2002-10-11	1.71	A
2002-10-14	NA	ND
2002-10-15	1.72	A
2002-10-16	1.74	A
2002-10-17	1.74	A
2002-10-18	1.75	A
2002-10-21	1.77	A
2002-10-22	1.75	A
2002-10-23	1.75	A
2002-10-24	1.75	A
2002-10-25	1.76	A
2002-10-28	1.73	A
2002-10-29	1.67	A
2002-10-30	1.62	A
2002-10-31	1.63	A
2002-11-01	1.6	A
2002-11-04	1.53	A
2002-11-05	1.52	A
2002-11-06	1.5	A
2002-11-07	1.32	A
2002-11-08	1.31	A
2002-11-11	NA	ND
2002-11-12	1.3	A
2002-11-13	1.31	A
2002-11-14	1.32	A
2002-11-15	1.33	A
2002-11-18	1.34	A
2002-11-19	1.33	A
2002-11-20	1.32	A
2002-11-21	1.32	A
2002-11-22	1.33	A
2002-11-25	1.34	A
2002-11-26	1.34	A
2002-11-27	1.33	A
2002-11-28	NA	ND
2002-11-29	1.34	A
2002-12-02	1.34	A
2002-12-03	1.33	A
2002-12-04	1.33	A
2002-12-05	1.33	A
2002-12-06	1.33	A
2002-12-09	1.32	A
2002-12-10	1.33	A
2002-12-11	1.33	A
2002-12-12	1.32	A
2002-12-13	1.32	A
2002-12-16	1.32	A
2002-12-17	1.33	A
2002-12-18	1.33	A
2002-12-19	1.32	A
2002-12-20	1.31	A
2002-12-23	1.31	A
2002-12-24	1.32	A
2002-12-25	NA	ND
2002-12-26	1.32	A
2002-12-27	1.31	A
2002-12-30	1.3	A
2002-12-31	1.28	A
2003-01-01	NA	ND
2003-01-02	1.27	A
2003-01-03	1.28	A
2003-01-06	1.29	A
2003-01-07	1.29	A
2003-01-08	1.29	A
2003-01-09	1.28	A
2003-01-10	1.29	A
2003-01-13	1.29	A
2003-01-14	1.27	A
2003-01-15	1.28	A
2003-01-16	1.27	A
2003-01-17	1.28	A
2003-01-20	NA	ND
2003-01-21	1.27	A
2003-01-22	1.26	A
2003-01-23	1.26	A
2003-01-24	1.25	A
2003-01-27	1.25	A
2003-01-28	1.25	A
2003-01-29	1.25	A
2003-01-30	1.25	A
2003-01-31	1.26	A
2003-02-03	1.25	A
2003-02-04	1.25	A
2003-02-05	1.26	A
2003-02-06	1.25	A
2003-02-07	1.26	A
2003-02-10	1.25	A
2003-02-11	1.26	A
2003-02-12	1.26	A
2003-02-13	1.25	A
2003-02-14	1.24	A
2003-02-17	NA	ND
2003-02-18	1.25	A
2003-02-19	1.26	A
2003-02-20	1.25	A
2003-02-21	1.25	A
2003-02-24	1.25	A
2003-02-25	1.25	A
2003-02-26	1.26	A
2003-02-27	1.26	A
2003-02-28	1.25	A
2003-03-03	1.25	A
2003-03-04	1.25	A
2003-03-05	1.25	A
2003-03-06	1.24	A
2003-03-07	1.23	A
2003-03-10	1.19	A
2003-03-11	1.15	A
2003-03-12	1.15	A
2003-03-13	1.17	A
2003-03-14	1.18	A
2003-03-17	1.18	A
2003-03-18	1.18	A
2003-03-19	1.22	A
2003-03-20	1.19	A
2003-03-21	1.2	A
2003-03-24	1.24	A
2003-03-25	1.23	A
2003-03-26	1.23	A
2003-03-27	1.24	A
2003-03-28	1.23	A
2003-03-31	1.21	A
2003-04-01	1.2	A
2003-04-02	1.19	A
2003-04-03	1.2	A
2003-04-04	1.21	A
2003-04-07	1.22	A
2003-04-08	1.22	A
2003-04-09	1.22	A
2003-04-10	1.21	A
2003-04-11	1.23	A
2003-04-14	1.23	A
2003-04-15	1.25	A
2003-04-16	1.24	A
2003-04-17	1.25	A
2003-04-18	1.24	A
2003-04-21	1.25	A
2003-04-22	1.25	A
2003-04-23	1.25	A
2003-04-24	1.24	A
2003-04-25	1.23	A
2003-04-28	1.25	A
2003-04-29	1.24	A
2003-04-30	1.25	A
2003-05-01	1.23	A
2003-05-02	1.22	A
2003-05-05	1.23	A
2003-05-06	1.22	A
2003-05-07	1.2	A
2003-05-08	1.19	A
2003-05-09	1.2	A
2003-05-12	1.2	A
2003-05-13	1.22	A
2003-05-14	1.21	A
2003-05-15	1.21	A
2003-05-16	1.21	A
2003-05-19	1.21	A
2003-05-20	1.2	A
2003-05-21	1.18	A
2003-05-22	1.18	A
2003-05-23	1.2	A
2003-05-26	NA	ND
2003-05-27	1.19	A
2003-05-28	1.21	A
2003-05-29	1.19	A
2003-05-30	1.19	A
2003-06-02	1.19	A
2003-06-03	1.21	A
2003-06-04	1.16	A
2003-06-05	1.14	A
2003-06-06	1.1	A
2003-06-09	1.11	A
2003-06-10	1.07	A
2003-06-11	1.04	A
2003-06-12	1	A
2003-06-13	0.99	A
2003-06-16	0.96	A
2003-06-17	0.95	A
2003-06-18	0.99	A
2003-06-19	0.92	A
2003-06-20	0.93	A
2003-06-23	0.92	A
2003-06-24	0.91	A
2003-06-25	0.91	A
2003-06-26	0.94	A
2003-06-27	1.03	A
2003-06-30	1.02	A
2003-07-01	1.03	A
2003-07-02	1.03	A
2003-07-03	1.02	A
2003-07-04	NA	ND
2003-07-07	1.03	A
2003-07-08	1.02	A
2003-07-09	1.02	A
2003-07-10	1.02	A
2003-07-11	1.01	A
2003-07-14	1.02	A
2003-07-15	1.02	A
2003-07-16	1.02	A
2003-07-17	1.03	A
2003-07-18	1.03	A
2003-07-21	1.02	A
2003-07-22	1.02	A
2003-07-23	1.02	A
2003-07-24	1.02	A
2003-07-25	1.02	A
2003-07-28	1.04	A
2003-07-29	1.03	A
2003-07-30	1.04	A
2003-07-31	1.04	A
2003-08-01	1.07	A
2003-08-04	1.06	A
2003-08-05	1.07	A
2003-08-06	1.04	A
2003-08-07	1.04	A
2003-08-08	1.06	A
2003-08-11	1.05	A
2003-08-12	1.05	A
2003-08-13	1.06	A
2003-08-14	1.06	A
2003-08-15	1.07	A
2003-08-18	1.07	A
2003-08-19	1.07	A
2003-08-20	1.06	A
2003-08-21	1.06	A
2003-08-22	1.07	A
2003-08-25	1.07	A
2003-08-26	1.03	A
2003-08-27	1.07	A
2003-08-28	1.1	A
2003-08-29	1.08	A
2003-09-01	NA	ND
2003-09-02	1.07	A
2003-09-03	1.06	A
2003-09-04	1.07	A
2003-09-05	1.06	A
2003-09-08	1.07	A
2003-09-09	1.06	A
2003-09-10	1.06	A
2003-09-11	1.05	A
2003-09-12	1.06	A
2003-09-15	1.06	A
2003-09-16	1.06	A
2003-09-17	1.05	A
2003-09-18	1.04	A
2003-09-19	1.05	A
2003-09-22	1.05	A
2003-09-23	1.05	A
2003-09-24	1.04	A
2003-09-25	1.06	A
2003-09-26	1.06	A
2003-09-29	1.04	A
2003-09-30	1.05	A
2003-10-01	1.04	A
2003-10-02	1.04	A
2003-10-03	1.05	A
2003-10-06	1.06	A
2003-10-07	1.06	A
2003-10-08	1.05	A
2003-10-09	1.05	A
2003-10-10	1.04	A
2003-10-13	NA	ND
2003-10-14	1.06	A
2003-10-15	1.06	A
2003-10-16	1.08	A
2003-10-17	1.06	A
2003-10-20	1.08	A
2003-10-21	1.08	A
2003-10-22	1.07	A
2003-10-23	1.06	A
2003-10-24	1.06	A
2003-10-27	1.06	A
2003-10-28	1.07	A
2003-10-29	1.06	A
2003-10-30	1.07	A
2003-10-31	1.07	A
2003-11-03	1.08	A
2003-11-04	1.09	A
2003-11-05	1.08	A
2003-11-06	1.09	A
2003-11-07	1.1	A
2003-11-10	1.08	A
2003-11-11	NA	ND
2003-11-12	1.08	A
2003-11-13	1.08	A
2003-11-14	1.08	A
2003-11-17	1.08	A
2003-11-18	1.08	A
2003-11-19	1.08	A
2003-11-20	1.08	A
2003-11-21	1.07	A
2003-11-24	1.08	A
2003-11-25	1.08	A
2003-11-26	1.06	A
2003-11-27	NA	ND
2003-11-28	1.06	A
2003-12-01	1.08	A
2003-12-02	1.08	A
2003-12-03	1.09	A
2003-12-04	1.07	A
2003-12-05	1.09	A
2003-12-08	1.09	A
2003-12-09	1.09	A
2003-12-10	1.08	A
2003-12-11	1.08	A
2003-12-12	1.07	A
2003-12-15	1.08	A
2003-12-16	1.06	A
2003-12-17	1.07	A
2003-12-18	1.06	A
2003-12-19	1.08	A
2003-12-22	1.08	A
2003-12-23	1.07	A
2003-12-24	1.06	A
2003-12-25	NA	ND
2003-12-26	1.06	A
2003-12-29	1.06	A
2003-12-30	1.05	A
2003-12-31	1.05	A
2004-01-01	NA	ND
2004-01-02	1.03	A
2004-01-05	1.05	A
2004-01-06	1.05	A
2004-01-07	1.05	A
2004-01-08	1.04	A
2004-01-09	1.04	A
2004-01-12	1.04	A
2004-01-13	1.03	A
2004-01-14	1.03	A
2004-01-15	1.03	A
2004-01-16	1.03	A
2004-01-19	NA	ND
2004-01-20	1.04	A
2004-01-21	1.03	A
2004-01-22	1.03	A
2004-01-23	1.03	A
2004-01-26	1.04	A
2004-01-27	1.04	A
2004-01-28	1.04	A
2004-01-29	1.03	A
2004-01-30	1.04	A
2004-02-02	1.03	A
2004-02-03	1.04	A
2004-02-04	1.04	A
2004-02-05	1.04	A
2004-02-06	1.04	A
2004-02-09	1.04	A
2004-02-10	1.04	A
2004-02-11	1.04	A
2004-02-12	1.02	A
2004-02-13	1.03	A
2004-02-16	NA	ND
2004-02-17	1.02	A
2004-02-18	1.03	A
2004-02-19	1.02	A
2004-02-20	1.03	A
2004-02-23	1.04	A
2004-02-24	1.04	A
2004-02-25	1.03	A
2004-02-26	1.03	A
2004-02-27	1.03	A
2004-03-01	1.03	A
2004-03-02	1.04	A
2004-03-03	1.02	A
2004-03-04	1.03	A
2004-03-05	1.02	A
2004-03-08	1.03	A
2004-03-09	1.03	A
2004-03-10	1.03	A
2004-03-11	1.02	A
2004-03-12	1.04	A
2004-03-15	1.02	A
2004-03-16	1.02	A
2004-03-17	1.03	A
2004-03-18	1.02	A
2004-03-19	1.03	A
2004-03-22	1.03	A
2004-03-23	1.02	A
2004-03-24	1.03	A
2004-03-25	1.03	A
2004-03-26	1.02	A
2004-03-29	1.03	A
2004-03-30	1.04	A
2004-03-31	1.04	A
2004-04-01	1.04	A
2004-04-02	1.06	A
2004-04-05	1.04	A
2004-04-06	1.04	A
2004-04-07	1.04	A
2004-04-08	1.04	A
2004-04-09	NA	ND
2004-04-12	1.04	A
2004-04-13	1.04	A
2004-04-14	1.07	A
2004-04-15	1.06	A
2004-04-16	1.06	A
2004-04-19	1.05	A
2004-04-20	1.06	A
2004-04-21	1.06	A
2004-04-22	1.08	A
2004-04-23	1.06	A
2004-04-26	1.07	A
2004-04-27	1.08	A
2004-04-28	1.07	A
2004-04-29	1.08	A
2004-04-30	1.11	A
2004-05-03	1.08	A
2004-05-04	1.08	A
2004-05-05	1.09	A
2004-05-06	1.09	A
2004-05-07	1.12	A
2004-05-10	1.14	A
2004-05-11	1.14	A
2004-05-12	1.16	A
2004-05-13	1.15	A
2004-05-14	1.15	A
2004-05-17	1.15	A
2004-05-18	1.15	A
2004-05-19	1.17	A
2004-05-20	1.19	A
2004-05-21	1.18	A
2004-05-24	1.19	A
2004-05-25	1.22	A
2004-05-26	1.21	A
2004-05-27	1.22	A
2004-05-28	1.23	A
2004-05-31	NA	ND
2004-06-01	1.24	A
2004-06-02	1.23	A
2004-06-03	1.26	A
2004-06-04	1.32	A
2004-06-07	1.28	A
2004-06-08	1.29	A
2004-06-09	1.34	A
2004-06-10	1.36	A
2004-06-11	1.36	A
2004-06-14	1.43	A
2004-06-15	1.45	A
2004-06-16	1.44	A
2004-06-17	1.46	A
2004-06-18	1.46	A
2004-06-21	1.47	A
2004-06-22	1.44	A
2004-06-23	1.45	A
2004-06-24	1.48	A
2004-06-25	1.43	A
2004-06-28	1.45	A
2004-06-29	1.48	A
2004-06-30	1.47	A
2004-07-01	1.49	A
2004-07-02	1.46	A
2004-07-05	NA	ND
2004-07-06	1.49	A
2004-07-07	1.45	A
2004-07-08	1.46	A
2004-07-09	1.47	A
2004-07-12	1.48	A
2004-07-13	1.51	A
2004-07-14	1.47	A
2004-07-15	1.46	A
2004-07-16	1.5	A
2004-07-19	1.52	A
2004-07-20	1.53	A
2004-07-21	1.52	A
2004-07-22	1.5	A
2004-07-23	1.54	A
2004-07-26	1.53	A
2004-07-27	1.57	A
2004-07-28	1.6	A
2004-07-29	1.61	A
2004-07-30	1.61	A
2004-08-02	1.62	A
2004-08-03	1.63	A
2004-08-04	1.65	A
2004-08-05	1.63	A
2004-08-06	1.62	A
2004-08-09	1.58	A
2004-08-10	1.59	A
2004-08-11	1.62	A
2004-08-12	1.62	A
2004-08-13	1.64	A
2004-08-16	1.62	A
2004-08-17	1.6	A
2004-08-18	1.63	A
2004-08-19	1.65	A
2004-08-20	1.65	A
2004-08-23	1.64	A
2004-08-24	1.67	A
2004-08-25	1.68	A
2004-08-26	1.69	A
2004-08-27	1.7	A
2004-08-30	1.75	A
2004-08-31	1.71	A
2004-09-01	1.73	A
2004-09-02	1.71	A
2004-09-03	1.73	A
2004-09-06	NA	ND
2004-09-07	1.76	A
2004-09-08	1.79	A
2004-09-09	1.77	A
2004-09-10	1.78	A
2004-09-13	1.81	A
2004-09-14	1.78	A
2004-09-15	1.81	A
2004-09-16	1.81	A
2004-09-17	1.81	A
2004-09-20	1.83	A
2004-09-21	1.82	A
2004-09-22	1.85	A
2004-09-23	1.85	A
2004-09-24	1.87	A
2004-09-27	1.84	A
2004-09-28	1.87	A
2004-09-29	1.9	A
2004-09-30	1.86	A
2004-10-01	1.89	A
2004-10-04	1.92	A
2004-10-05	1.8	A
2004-10-06	1.93	A
2004-10-07	1.94	A
2004-10-08	1.98	A
2004-10-11	NA	ND
2004-10-12	1.93	A
2004-10-13	1.93	A
2004-10-14	1.99	A
2004-10-15	1.91	A
2004-10-18	1.97	A
2004-10-19	1.98	A
2004-10-20	1.96	A
2004-10-21	2.01	A
2004-10-22	1.98	A
2004-10-25	2.03	A
2004-10-26	2.05	A
2004-10-27	2.02	A
2004-10-28	2.07	A
2004-10-29	2.08	A
2004-11-01	2.09	A
2004-11-02	2.07	A
2004-11-03	2.11	A
2004-11-04	2.08	A
2004-11-05	2.14	A
2004-11-08	2.15	A
2004-11-09	2.16	A
2004-11-10	2.17	A
2004-11-11	NA	ND
2004-11-12	2.22	A
2004-11-15	2.21	A
2004-11-16	2.24	A
2004-11-17	2.26	A
2004-11-18	2.26	A
2004-11-19	2.25	A
2004-11-22	2.26	A
2004-11-23	NA	ND
2004-11-24	2.27	A
2004-11-25	NA	ND
2004-11-26	2.18	A
2004-11-29	2.3	A
2004-11-30	2.31	A
2004-12-01	2.32	A
2004-12-02	2.33	A
2004-12-03	2.32	A
2004-12-06	2.34	A
2004-12-07	2.35	A
2004-12-08	2.36	A
2004-12-09	2.37	A
2004-12-10	2.37	A
2004-12-13	2.39	A
2004-12-14	2.41	A
2004-12-15	2.41	A
2004-12-16	2.44	A
2004-12-17	2.43	A
2004-12-20	2.45	A
2004-12-21	2.4	A
2004-12-22	2.43	A
2004-12-23	2.4	A
2004-12-24	NA	ND
2004-12-27	2.44	A
2004-12-28	2.41	A
2004-12-29	2.41	A
2004-12-30	2.4	A
2004-12-31	2.28	A
2005-01-03	2.46	A
2005-01-04	2.48	A
2005-01-05	2.5	A
2005-01-06	2.48	A
2005-01-07	2.47	A
2005-01-10	2.53	A
2005-01-11	2.53	A
2005-01-12	2.5	A
2005-01-13	2.55	A
2005-01-14	2.56	A
2005-01-17	NA	ND
2005-01-18	2.59	A
2005-01-19	2.59	A
2005-01-20	2.61	A
2005-01-21	2.61	A
2005-01-24	2.61	A
2005-01-25	2.61	A
2005-01-26	2.62	A
2005-01-27	2.65	A
2005-01-28	2.67	A
2005-01-31	2.67	A
2005-02-01	2.69	A
2005-02-02	2.66	A
2005-02-03	2.67	A
2005-02-04	2.68	A
2005-02-07	2.69	A
2005-02-08	2.67	A
2005-02-09	2.69	A
2005-02-10	2.68	A
2005-02-11	2.7	A
2005-02-14	2.7	A
2005-02-15	2.71	A
2005-02-16	2.73	A
2005-02-17	2.69	A
2005-02-18	2.75	A
2005-02-21	NA	ND
2005-02-22	2.75	A
2005-02-23	2.73	A
2005-02-24	2.75	A
2005-02-25	2.74	A
2005-02-28	2.79	A
2005-03-01	2.82	A
2005-03-02	2.83	A
2005-03-03	2.81	A
2005-03-04	2.83	A
2005-03-07	2.87	A
2005-03-08	2.86	A
2005-03-09	2.84	A
2005-03-10	2.9	A
2005-03-11	2.86	A
2005-03-14	2.93	A
2005-03-15	2.89	A
2005-03-16	2.94	A
2005-03-17	2.95	A
2005-03-18	2.96	A
2005-03-21	2.96	A
2005-03-22	2.96	A
2005-03-23	2.99	A
2005-03-24	2.95	A
2005-03-25	NA	ND
2005-03-28	2.92	A
2005-03-29	2.98	A
2005-03-30	2.99	A
2005-03-31	2.99	A
2005-04-01	2.98	A
2005-04-04	2.97	A
2005-04-05	3	A
2005-04-06	3.01	A
2005-04-07	3.01	A
2005-04-08	3.02	A
2005-04-11	3.03	A
2005-04-12	3.01	A
2005-04-13	3.02	A
2005-04-14	2.97	A
2005-04-15	3.01	A
2005-04-18	3.04	A
2005-04-19	3.05	A
2005-04-20	3.02	A
2005-04-21	2.96	A
2005-04-22	3.01	A
2005-04-25	3.06	A
2005-04-26	3.12	A
2005-04-27	3.06	A
2005-04-28	3.09	A
2005-04-29	3.07	A
2005-05-02	3.1	A
2005-05-03	3.12	A
2005-05-04	3.11	A
2005-05-05	3.1	A
2005-05-06	3.13	A
2005-05-09	3.14	A
2005-05-10	3.15	A
2005-05-11	3.14	A
2005-05-12	3.15	A
2005-05-13	3.12	A
2005-05-16	3.16	A
2005-05-17	3.17	A
2005-05-18	3.16	A
2005-05-19	3.14	A
2005-05-20	3.15	A
2005-05-23	3.19	A
2005-05-24	3.17	A
2005-05-25	3.19	A
2005-05-26	3.19	A
2005-05-27	3.2	A
2005-05-30	NA	ND
2005-05-31	3.19	A
2005-06-01	3.22	A
2005-06-02	3.24	A
2005-06-03	3.23	A
2005-06-06	3.24	A
2005-06-07	3.25	A
2005-06-08	3.25	A
2005-06-09	3.24	A
2005-06-10	3.25	A
2005-06-13	3.32	A
2005-06-14	3.29	A
2005-06-15	3.3	A
2005-06-16	3.31	A
2005-06-17	3.34	A
2005-06-20	3.31	A
2005-06-21	3.35	A
2005-06-22	3.35	A
2005-06-23	3.31	A
2005-06-24	3.42	A
2005-06-27	3.37	A
2005-06-28	3.36	A
2005-06-29	3.34	A
2005-06-30	3.4	A
2005-07-01	3.41	A
2005-07-04	NA	ND
2005-07-05	3.46	A
2005-07-06	3.43	A
2005-07-07	3.44	A
2005-07-08	3.44	A
2005-07-11	3.41	A
2005-07-12	3.45	A
2005-07-13	3.47	A
2005-07-14	3.5	A
2005-07-15	3.49	A
2005-07-18	3.48	A
2005-07-19	3.5	A
2005-07-20	3.54	A
2005-07-21	3.53	A
2005-07-22	3.52	A
2005-07-25	3.55	A
2005-07-26	3.55	A
2005-07-27	3.55	A
2005-07-28	3.5	A
2005-07-29	3.59	A
2005-08-01	3.61	A
2005-08-02	3.61	A
2005-08-03	3.62	A
2005-08-04	3.61	A
2005-08-05	3.65	A
2005-08-08	3.65	A
2005-08-09	3.66	A
2005-08-10	3.67	A
2005-08-11	3.66	A
2005-08-12	3.68	A
2005-08-15	3.69	A
2005-08-16	3.69	A
2005-08-17	3.69	A
2005-08-18	3.71	A
2005-08-19	3.71	A
2005-08-22	3.69	A
2005-08-23	3.73	A
2005-08-24	3.75	A
2005-08-25	3.75	A
2005-08-26	3.73	A
2005-08-29	3.74	A
2005-08-30	3.78	A
2005-08-31	3.75	A
2005-09-01	3.76	A
2005-09-02	3.66	A
2005-09-05	NA	ND
2005-09-06	3.69	A
2005-09-07	3.69	A
2005-09-08	3.72	A
2005-09-09	3.73	A
2005-09-12	3.74	A
2005-09-13	3.76	A
2005-09-14	3.77	A
2005-09-15	3.77	A
2005-09-16	3.79	A
2005-09-19	3.79	A
2005-09-20	3.8	A
2005-09-21	3.85	A
2005-09-22	3.85	A
2005-09-23	3.84	A
2005-09-26	3.86	A
2005-09-27	3.9	A
2005-09-28	3.83	A
2005-09-29	3.93	A
2005-09-30	3.92	A
2005-10-03	3.96	A
2005-10-04	3.96	A
2005-10-05	3.97	A
2005-10-06	3.97	A
2005-10-07	3.98	A
2005-10-10	NA	ND
2005-10-11	4.02	A
2005-10-12	4.01	A
2005-10-13	4.03	A
2005-10-14	4.04	A
2005-10-17	4.05	A
2005-10-18	4.04	A
2005-10-19	4.05	A
2005-10-20	4.09	A
2005-10-21	4.11	A
2005-10-24	4.1	A
2005-10-25	4.11	A
2005-10-26	4.13	A
2005-10-27	4.13	A
2005-10-28	4.15	A
2005-10-31	4.13	A
2005-11-01	4.15	A
2005-11-02	4.16	A
2005-11-03	4.17	A
2005-11-04	4.17	A
2005-11-07	4.18	A
2005-11-08	4.2	A
2005-11-09	4.2	A
2005-11-10	4.21	A
2005-11-11	NA	ND
2005-11-14	4.21	A
2005-11-15	4.21	A
2005-11-16	4.23	A
2005-11-17	4.25	A
2005-11-18	4.25	A
2005-11-21	4.27	A
2005-11-22	4.26	A
2005-11-23	4.27	A
2005-11-24	NA	ND
2005-11-25	4.26	A
2005-11-28	4.28	A
2005-11-29	4.3	A
2005-11-30	4.29	A
2005-12-01	4.29	A
2005-12-02	4.32	A
2005-12-05	4.31	A
2005-12-06	4.35	A
2005-12-07	4.32	A
2005-12-08	4.36	A
2005-12-09	4.36	A
2005-12-12	4.37	A
2005-12-13	4.38	A
2005-12-14	4.39	A
2005-12-15	4.39	A
2005-12-16	4.41	A
2005-12-19	4.38	A
2005-12-20	4.38	A
2005-12-21	4.39	A
2005-12-22	4.39	A
2005-12-23	4.39	A
2005-12-26	NA	ND
2005-12-27	4.43	A
2005-12-28	4.4	A
2005-12-29	4.42	A
2005-12-30	4.37	A
2006-01-02	NA	ND
2006-01-03	4.42	A
2006-01-04	4.43	A
2006-01-05	4.42	A
2006-01-06	4.42	A
2006-01-09	4.44	A
2006-01-10	4.45	A
2006-01-11	4.47	A
2006-01-12	4.47	A
2006-01-13	4.47	A
2006-01-16	NA	ND
2006-01-17	4.48	A
2006-01-18	4.48	A
2006-01-19	4.49	A
2006-01-20	4.5	A
2006-01-23	4.5	A
2006-01-24	4.52	A
2006-01-25	4.53	A
2006-01-26	4.54	A
2006-01-27	4.54	A
2006-01-30	4.55	A
2006-01-31	4.53	A
2006-02-01	4.56	A
2006-02-02	4.57	A
2006-02-03	4.59	A
2006-02-06	4.59	A
2006-02-07	4.6	A
2006-02-08	4.61	A
2006-02-09	4.61	A
2006-02-10	4.57	A
2006-02-13	4.62	A
2006-02-14	4.63	A
2006-02-15	4.62	A
2006-02-16	4.66	A
2006-02-17	4.65	A
2006-02-20	NA	ND
2006-02-21	4.66	A
2006-02-22	4.67	A
2006-02-23	4.69	A
2006-02-24	4.69	A
2006-02-27	4.69	A
2006-02-28	4.7	A
2006-03-01	4.68	A
2006-03-02	4.72	A
2006-03-03	4.72	A
2006-03-06	4.71	A
2006-03-07	4.75	A
2006-03-08	4.76	A
2006-03-09	4.72	A
2006-03-10	4.74	A
2006-03-13	4.76	A
2006-03-14	4.78	A
2006-03-15	4.8	A
2006-03-16	4.81	A
2006-03-17	4.8	A
2006-03-20	4.81	A
2006-03-21	4.79	A
2006-03-22	4.82	A
2006-03-23	4.84	A
2006-03-24	4.85	A
2006-03-27	4.84	A
2006-03-28	4.86	A
2006-03-29	4.86	A
2006-03-30	4.83	A
2006-03-31	4.87	A
2006-04-03	4.88	A
2006-04-04	4.88	A
2006-04-05	4.86	A
2006-04-06	4.91	A
2006-04-07	4.89	A
2006-04-10	4.93	A
2006-04-11	4.93	A
2006-04-12	4.93	A
2006-04-13	4.95	A
2006-04-14	NA	ND
2006-04-17	4.94	A
2006-04-18	4.96	A
2006-04-19	4.95	A
2006-04-20	4.97	A
2006-04-21	4.97	A
2006-04-24	4.98	A
2006-04-25	4.97	A
2006-04-26	5.01	A
2006-04-27	5.02	A
2006-04-28	5	A
2006-05-01	4.98	A
2006-05-02	5.02	A
2006-05-03	5.03	A
2006-05-04	5.04	A
2006-05-05	5.04	A
2006-05-08	5.03	A
2006-05-09	5.07	A
2006-05-10	5.04	A
2006-05-11	5.03	A
2006-05-12	5.03	A
2006-05-15	5.04	A
2006-05-16	5.04	A
2006-05-17	5.04	A
2006-05-18	5.06	A
2006-05-19	5.07	A
2006-05-22	5.08	A
2006-05-23	5.06	A
2006-05-24	5.1	A
2006-05-25	5.09	A
2006-05-26	5.1	A
2006-05-29	NA	ND
2006-05-30	5.1	A
2006-05-31	5.11	A
2006-06-01	5.14	A
2006-06-02	5.13	A
2006-06-05	5.12	A
2006-06-06	5.11	A
2006-06-07	5.15	A
2006-06-08	5.16	A
2006-06-09	5.19	A
2006-06-12	5.21	A
2006-06-13	5.2	A
2006-06-14	5.2	A
2006-06-15	5.26	A
2006-06-16	5.29	A
2006-06-19	5.29	A
2006-06-20	5.29	A
2006-06-21	5.34	A
2006-06-22	5.34	A
2006-06-23	5.34	A
2006-06-26	5.35	A
2006-06-27	5.33	A
2006-06-28	5.37	A
2006-06-29	5.37	A
2006-06-30	5.37	A
2006-07-03	5.32	A
2006-07-04	NA	ND
2006-07-05	5.36	A
2006-07-06	5.38	A
2006-07-07	5.39	A
2006-07-10	5.38	A
2006-07-11	5.38	A
2006-07-12	5.38	A
2006-07-13	5.38	A
2006-07-14	5.37	A
2006-07-17	5.37	A
2006-07-18	5.38	A
2006-07-19	5.41	A
2006-07-20	5.4	A
2006-07-21	5.37	A
2006-07-24	5.34	A
2006-07-25	5.37	A
2006-07-26	5.37	A
2006-07-27	5.36	A
2006-07-28	5.36	A
2006-07-31	5.34	A
2006-08-01	5.32	A
2006-08-02	5.35	A
2006-08-03	5.37	A
2006-08-04	5.34	A
2006-08-07	5.32	A
2006-08-08	5.32	A
2006-08-09	5.29	A
2006-08-10	5.28	A
2006-08-11	5.28	A
2006-08-14	5.28	A
2006-08-15	5.28	A
2006-08-16	5.27	A
2006-08-17	5.26	A
2006-08-18	5.27	A
2006-08-21	5.27	A
2006-08-22	5.28	A
2006-08-23	5.26	A
2006-08-24	5.27	A
2006-08-25	5.26	A
2006-08-28	5.27	A
2006-08-29	5.27	A
2006-08-30	5.26	A
2006-08-31	5.26	A
2006-09-01	5.26	A
2006-09-04	NA	ND
2006-09-05	5.25	A
2006-09-06	5.26	A
2006-09-07	5.26	A
2006-09-08	5.26	A
2006-09-11	5.26	A
2006-09-12	5.26	A
2006-09-13	5.26	A
2006-09-14	5.26	A
2006-09-15	5.26	A
2006-09-18	5.26	A
2006-09-19	5.25	A
2006-09-20	5.25	A
2006-09-21	5.24	A
2006-09-22	5.25	A
2006-09-25	5.23	A
2006-09-26	5.21	A
2006-09-27	5.23	A
2006-09-28	5.22	A
2006-09-29	5.23	A
2006-10-02	5.23	A
2006-10-03	5.23	A
2006-10-04	5.23	A
2006-10-05	5.23	A
2006-10-06	5.23	A
2006-10-09	NA	ND
2006-10-10	5.23	A
2006-10-11	5.24	A
2006-10-12	5.24	A
2006-10-13	5.22	A
2006-10-16	5.24	A
2006-10-17	5.24	A
2006-10-18	5.24	A
2006-10-19	5.24	A
2006-10-20	5.24	A
2006-10-23	5.23	A
2006-10-24	5.24	A
2006-10-25	5.25	A
2006-10-26	5.25	A
2006-10-27	5.24	A
2006-10-30	5.23	A
2006-10-31	5.22	A
2006-11-01	5.25	A
2006-11-02	5.24	A
2006-11-03	5.23	A
2006-11-06	5.24	A
2006-11-07	5.22	A
2006-11-08	5.26	A
2006-11-09	5.24	A
2006-11-10	5.25	A
2006-11-13	5.24	A
2006-11-14	5.25	A
2006-11-15	5.25	A
2006-11-16	5.24	A
2006-11-17	5.25	A
2006-11-20	5.25	A
2006-11-21	5.25	A
2006-11-22	5.24	A
2006-11-23	NA	ND
2006-11-24	5.24	A
2006-11-27	5.24	A
2006-11-28	5.24	A
2006-11-29	5.24	A
2006-11-30	5.24	A
2006-12-01	5.23	A
2006-12-04	5.22	A
2006-12-05	5.23	A
2006-12-06	5.22	A
2006-12-07	5.23	A
2006-12-08	5.23	A
2006-12-11	5.23	A
2006-12-12	5.24	A
2006-12-13	5.23	A
2006-12-14	5.24	A
2006-12-15	5.25	A
2006-12-18	5.25	A
2006-12-19	5.25	A
2006-12-20	5.26	A
2006-12-21	5.26	A
2006-12-22	5.24	A
2006-12-25	NA	ND
2006-12-26	5.23	A
2006-12-27	5.24	A
2006-12-28	5.24	A
2006-12-29	5.23	A
2007-01-01	NA	ND
2007-01-02	5.24	A
2007-01-03	5.23	A
2007-01-04	5.23	A
2007-01-05	5.21	A
2007-01-08	5.23	A
2007-01-09	5.24	A
2007-01-10	5.23	A
2007-01-11	5.24	A
2007-01-12	5.24	A
2007-01-15	NA	ND
2007-01-16	5.24	A
2007-01-17	5.24	A
2007-01-18	5.24	A
2007-01-19	5.24	A
2007-01-22	5.24	A
2007-01-23	5.24	A
2007-01-24	5.24	A
2007-01-25	5.24	A
2007-01-26	5.25	A
2007-01-29	5.24	A
2007-01-30	5.24	A
2007-01-31	5.23	A
2007-02-01	5.24	A
2007-02-02	5.24	A
2007-02-05	5.21	A
2007-02-06	5.24	A
2007-02-07	5.24	A
2007-02-08	5.24	A
2007-02-09	5.24	A
2007-02-12	5.24	A
2007-02-13	5.23	A
2007-02-14	5.22	A
2007-02-15	5.23	A
2007-02-16	5.22	A
2007-02-19	NA	ND
2007-02-20	5.25	A
2007-02-21	5.24	A
2007-02-22	5.22	A
2007-02-23	5.24	A
2007-02-26	5.23	A
2007-02-27	5.21	A
2007-02-28	5.21	A
2007-03-01	5.22	A
2007-03-02	5.23	A
2007-03-05	5.19	A
2007-03-06	5.21	A
2007-03-07	5.22	A
2007-03-08	5.22	A
2007-03-09	5.22	A
2007-03-12	5.23	A
2007-03-13	5.24	A
2007-03-14	5.22	A
2007-03-15	5.24	A
2007-03-16	5.23	A
2007-03-19	5.23	A
2007-03-20	5.23	A
2007-03-21	5.22	A
2007-03-22	5.22	A
2007-03-23	5.22	A
2007-03-26	5.22	A
2007-03-27	5.22	A
2007-03-28	5.23	A
2007-03-29	5.23	A
2007-03-30	5.24	A
2007-04-02	5.22	A
2007-04-03	5.23	A
2007-04-04	5.23	A
2007-04-05	5.22	A
2007-04-06	NA	ND
2007-04-09	5.22	A
2007-04-10	5.23	A
2007-04-11	5.23	A
2007-04-12	5.23	A
2007-04-13	5.23	A
2007-04-16	5.24	A
2007-04-17	5.23	A
2007-04-18	5.23	A
2007-04-19	5.23	A
2007-04-20	5.23	A
2007-04-23	5.23	A
2007-04-24	5.23	A
2007-04-25	5.23	A
2007-04-26	5.23	A
2007-04-27	5.22	A
2007-04-30	5.23	A
2007-05-01	5.23	A
2007-05-02	5.23	A
2007-05-03	5.24	A
2007-05-04	5.22	A
2007-05-07	5.23	A
2007-05-08	5.21	A
2007-05-09	5.23	A
2007-05-10	5.23	A
2007-05-11	5.23	A
2007-05-14	5.23	A
2007-05-15	5.23	A
2007-05-16	5.23	A
2007-05-17	5.23	A
2007-05-18	5.23	A
2007-05-21	5.24	A
2007-05-22	5.23	A
2007-05-23	5.22	A
2007-05-24	5.24	A
2007-05-25	5.23	A
2007-05-28	NA	ND
2007-05-29	5.24	A
2007-05-30	5.23	A
2007-05-31	5.23	A
2007-06-01	5.23	A
2007-06-04	5.23	A
2007-06-05	5.24	A
2007-06-06	5.23	A
2007-06-07	5.25	A
2007-06-08	5.24	A
2007-06-11	5.23	A
2007-06-12	5.25	A
2007-06-13	5.24	A
2007-06-14	5.26	A
2007-06-15	5.24	A
2007-06-18	5.24	A
2007-06-19	5.24	A
2007-06-20	5.25	A
2007-06-21	5.26	A
2007-06-22	5.26	A
2007-06-25	5.26	A
2007-06-26	5.26	A
2007-06-27	5.26	A
2007-06-28	5.28	A
2007-06-29	5.26	A
2007-07-02	5.25	A
2007-07-03	5.24	A
2007-07-04	NA	ND
2007-07-05	5.24	A
2007-07-06	5.24	A
2007-07-09	5.25	A
2007-07-10	5.23	A
2007-07-11	5.24	A
2007-07-12	5.25	A
2007-07-13	5.25	A
2007-07-16	5.25	A
2007-07-17	5.25	A
2007-07-18	5.24	A
2007-07-19	5.25	A
2007-07-20	5.24	A
2007-07-23	5.24	A
2007-07-24	5.25	A
2007-07-25	5.24	A
2007-07-26	5.25	A
2007-07-27	5.24	A
2007-07-30	5.25	A
2007-07-31	5.26	A
2007-08-01	5.23	A
2007-08-02	5.24	A
2007-08-03	5.25	A
2007-08-06	5.29	A
2007-08-07	5.29	A
2007-08-08	5.3	A
2007-08-09	5.25	A
2007-08-10	5.3	A
2007-08-13	5.27	A
2007-08-14	5.28	A
2007-08-15	5.41	A
2007-08-16	5.35	A
2007-08-17	5.26	A
2007-08-20	5.23	A
2007-08-21	5.28	A
2007-08-22	5.37	A
2007-08-23	5.33	A
2007-08-24	5.3	A
2007-08-27	5.29	A
2007-08-28	5.3	A
2007-08-29	5.34	A
2007-08-30	5.32	A
2007-08-31	5.43	A
2007-09-03	NA	ND
2007-09-04	5.47	A
2007-09-05	5.3	A
2007-09-06	5.48	A
2007-09-07	5.48	A
2007-09-10	5.26	A
2007-09-11	5.48	A
2007-09-12	5.43	A
2007-09-13	5.38	A
2007-09-14	5.44	A
2007-09-17	5.25	A
2007-09-18	5.05	A
2007-09-19	4.94	A
2007-09-20	4.92	A
2007-09-21	4.84	A
2007-09-24	5.04	A
2007-09-25	4.71	A
2007-09-26	5.03	A
2007-09-27	5.12	A
2007-09-28	4.92	A
2007-10-01	5.07	A
2007-10-02	5.01	A
2007-10-03	5.09	A
2007-10-04	5	A
2007-10-05	4.98	A
2007-10-08	NA	ND
2007-10-09	5.06	A
2007-10-10	5.06	A
2007-10-11	5.08	A
2007-10-12	5.02	A
2007-10-15	5.02	A
2007-10-16	5	A
2007-10-17	5.02	A
2007-10-18	5.01	A
2007-10-19	4.92	A
2007-10-22	4.78	A
2007-10-23	4.82	A
2007-10-24	4.75	A
2007-10-25	4.74	A
2007-10-26	4.66	A
2007-10-29	4.68	A
2007-10-30	4.65	A
2007-10-31	4.6	A
2007-11-01	4.61	A
2007-11-02	4.69	A
2007-11-05	4.63	A
2007-11-06	4.63	A
2007-11-07	4.75	A
2007-11-08	4.64	A
2007-11-09	4.79	A
2007-11-12	NA	ND
2007-11-13	4.66	A
2007-11-14	4.87	A
2007-11-15	4.98	A
2007-11-16	4.85	A
2007-11-19	4.66	A
2007-11-20	4.94	A
2007-11-21	4.65	A
2007-11-22	NA	ND
2007-11-23	4.67	A
2007-11-26	4.79	A
2007-11-27	4.92	A
2007-11-28	4.88	A
2007-11-29	4.85	A
2007-11-30	4.58	A
2007-12-03	4.7	A
2007-12-04	4.71	A
2007-12-05	4.96	A
2007-12-06	4.86	A
2007-12-07	4.75	A
2007-12-10	4.94	A
2007-12-11	4.68	A
2007-12-12	4.88	A
2007-12-13	4.94	A
2007-12-14	4.81	A
2007-12-17	4.78	A
2007-12-18	4.82	A
2007-12-19	4.75	A
2007-12-20	4.9	A
2007-12-21	4.67	A
2007-12-24	4.78	A
2007-12-25	NA	ND
2007-12-26	4.72	A
2007-12-27	4.68	A
2007-12-28	4.64	A
2007-12-31	4.15	A
2008-01-01	NA	ND
2008-01-02	4.37	A
2008-01-03	4.42	A
2008-01-04	4.36	A
2008-01-07	4.32	A
2008-01-08	4.21	A
2008-01-09	4.23	A
2008-01-10	4.14	A
2008-01-11	4.1	A
2008-01-14	3.94	A
2008-01-15	3.74	A
2008-01-16	3.79	A
2008-01-17	3.7	A
2008-01-18	3.71	A
2008-01-21	NA	ND
2008-01-22	3.37	A
2008-01-23	3.08	A
2008-01-24	3.06	A
2008-01-25	3.07	A
2008-01-28	3.05	A
2008-01-29	3.02	A
2008-01-30	3.02	A
2008-01-31	2.98	A
2008-02-01	2.97	A
2008-02-04	3	A
2008-02-05	3.06	A
2008-02-06	3	A
2008-02-07	2.98	A
2008-02-08	3.09	A
2008-02-11	3.05	A
2008-02-12	2.94	A
2008-02-13	3.12	A
2008-02-14	2.98	A
2008-02-15	2.93	A
2008-02-18	NA	ND
2008-02-19	2.97	A
2008-02-20	2.96	A
2008-02-21	3.18	A
2008-02-22	2.97	A
2008-02-25	3.18	A
2008-02-26	3.17	A
2008-02-27	3.01	A
2008-02-28	2.98	A
2008-02-29	3.01	A
2008-03-03	2.88	A
2008-03-04	2.91	A
2008-03-05	2.89	A
2008-03-06	3	A
2008-03-07	2.91	A
2008-03-10	2.84	A
2008-03-11	2.72	A
2008-03-12	2.97	A
2008-03-13	2.8	A
2008-03-14	2.66	A
2008-03-17	2.5	A
2008-03-18	2.41	A
2008-03-19	2.59	A
2008-03-20	2.69	A
2008-03-21	2.54	A
2008-03-24	2.57	A
2008-03-25	2.53	A
2008-03-26	2.56	A
2008-03-27	2.65	A
2008-03-28	2.54	A
2008-03-31	2.51	A
2008-04-01	2.63	A
2008-04-02	2.61	A
2008-04-03	2.67	A
2008-04-04	2.67	A
2008-04-07	2.59	A
2008-04-08	2.67	A
2008-04-09	2.74	A
2008-04-10	2.66	A
2008-04-11	2.61	A
2008-04-14	2.7	A
2008-04-15	2.6	A
2008-04-16	2.66	A
2008-04-17	2.64	A
2008-04-18	2.94	A
2008-04-21	2.85	A
2008-04-22	2.76	A
2008-04-23	2.91	A
2008-04-24	2.88	A
2008-04-25	2.81	A
2008-04-28	2.79	A
2008-04-29	2.83	A
2008-04-30	2.67	A
2008-05-01	2.65	A
2008-05-02	2.67	A
2008-05-05	2.59	A
2008-05-06	2.55	A
2008-05-07	2.7	A
2008-05-08	2.58	A
2008-05-09	2.68	A
2008-05-12	2.66	A
2008-05-13	2.52	A
2008-05-14	2.5	A
2008-05-15	2.58	A
2008-05-16	2.64	A
2008-05-19	2.6	A
2008-05-20	2.54	A
2008-05-21	2.57	A
2008-05-22	2.68	A
2008-05-23	2.61	A
2008-05-26	NA	ND
2008-05-27	2.61	A
2008-05-28	2.68	A
2008-05-29	2.56	A
2008-05-30	2.56	A
2008-06-02	2.52	A
2008-06-03	2.57	A
2008-06-04	2.61	A
2008-06-05	2.63	A
2008-06-06	2.61	A
2008-06-09	2.55	A
2008-06-10	2.68	A
2008-06-11	2.76	A
2008-06-12	2.79	A
2008-06-13	2.82	A
2008-06-16	2.8	A
2008-06-17	2.84	A
2008-06-18	2.69	A
2008-06-19	2.72	A
2008-06-20	2.7	A
2008-06-23	2.7	A
2008-06-24	2.78	A
2008-06-25	2.72	A
2008-06-26	2.83	A
2008-06-27	2.71	A
2008-06-30	2.73	A
2008-07-01	2.75	A
2008-07-02	2.68	A
2008-07-03	2.71	A
2008-07-04	NA	ND
2008-07-07	2.68	A
2008-07-08	2.67	A
2008-07-09	2.76	A
2008-07-10	2.77	A
2008-07-11	2.78	A
2008-07-14	2.67	A
2008-07-15	2.67	A
2008-07-16	2.66	A
2008-07-17	2.55	A
2008-07-18	2.78	A
2008-07-21	2.72	A
2008-07-22	2.83	A
2008-07-23	2.73	A
2008-07-24	2.7	A
2008-07-25	2.68	A
2008-07-28	2.82	A
2008-07-29	2.76	A
2008-07-30	2.78	A
2008-07-31	2.71	A
2008-08-01	2.9	A
2008-08-04	2.72	A
2008-08-05	2.68	A
2008-08-06	2.81	A
2008-08-07	2.6	A
2008-08-08	2.71	A
2008-08-11	2.74	A
2008-08-12	2.7	A
2008-08-13	2.74	A
2008-08-14	2.82	A
2008-08-15	2.86	A
2008-08-18	2.78	A
2008-08-19	2.75	A
2008-08-20	2.72	A
2008-08-21	2.75	A
2008-08-22	2.76	A
2008-08-25	2.74	A
2008-08-26	2.78	A
2008-08-27	2.87	A
2008-08-28	2.85	A
2008-08-29	2.67	A
2008-09-01	NA	ND
2008-09-02	2.73	A
2008-09-03	2.7	A
2008-09-04	2.68	A
2008-09-05	2.75	A
2008-09-08	2.68	A
2008-09-09	2.78	A
2008-09-10	2.7	A
2008-09-11	2.67	A
2008-09-12	2.75	A
2008-09-15	2.73	A
2008-09-16	2.81	A
2008-09-17	2.66	A
2008-09-18	3.05	A
2008-09-19	3.05	A
2008-09-22	NA	ND
2008-09-23	3.18	A
2008-09-24	3.2	A
2008-09-25	2.82	A
2008-09-26	3.4	A
2008-09-29	3.3	A
2008-09-30	3.61	A
2008-10-01	3.81	A
2008-10-02	NA	ND
2008-10-03	NA	ND
2008-10-06	3.99	A
2008-10-07	3.66	A
2008-10-08	3.82	A
2008-10-09	3.82	A
2008-10-10	NA	ND
2008-10-13	NA	ND
2008-10-14	3.22	A
2008-10-15	3.95	A
2008-10-16	3.55	A
2008-10-17	2.9	A
2008-10-20	1.67	A
2008-10-21	3.1	A
2008-10-22	2.83	A
2008-10-23	3.48	A
2008-10-24	3.25	A
2008-10-27	2.55	A
2008-10-28	2.89	A
2008-10-29	2.84	A
2008-10-30	2.74	A
2008-10-31	2.6	A
2008-11-03	NA	ND
2008-11-04	NA	ND
2008-11-05	NA	ND
2008-11-06	NA	ND
2008-11-07	NA	ND
2008-11-10	NA	ND
2008-11-11	NA	ND
2008-11-12	NA	ND
2008-11-13	1.66	A
2008-11-14	1.19	A
2008-11-17	NA	ND
2008-11-18	1.34	A
2008-11-19	NA	ND
2008-11-20	NA	ND
2008-11-21	1.59	A
2008-11-24	2.03	A
2008-11-25	1.7	A
2008-11-26	NA	ND
2008-11-27	NA	ND
2008-11-28	1.3	A
2008-12-01	1.48	A
2008-12-02	NA	ND
2008-12-03	NA	ND
2008-12-04	1.35	A
2008-12-05	NA	ND
2008-12-08	NA	ND
2008-12-09	NA	ND
2008-12-10	NA	ND
2008-12-11	NA	ND
2008-12-12	NA	ND
2008-12-15	NA	ND
2008-12-16	NA	ND
2008-12-17	NA	ND
2008-12-18	NA	ND
2008-12-19	NA	ND
2008-12-22	NA	ND
2008-12-23	0.44	A
2008-12-24	NA	ND
2008-12-25	NA	ND
2008-12-26	NA	ND
2008-12-29	NA	ND
2008-12-30	NA	ND
2008-12-31	NA	ND
2009-01-01	NA	ND
2009-01-02	0.4	A
2009-01-05	NA	ND
2009-01-06	NA	ND
2009-01-07	0.54	A
2009-01-08	0.28	A
2009-01-09	NA	ND
2009-01-12	0.49	A
2009-01-13	0.49	A
2009-01-14	0.46	A
2009-01-15	0.91	A
2009-01-16	0.5	A
2009-01-19	NA	ND
2009-01-20	0.62	A
2009-01-21	NA	ND
2009-01-22	NA	ND
2009-01-23	1.04	A
2009-01-26	2.15	A
2009-01-27	2.04	A
2009-01-28	2.14	A
2009-01-29	2.21	A
2009-01-30	2.24	A
2009-02-02	0.61	A
2009-02-03	0.55	A
2009-02-04	0.65	A
2009-02-05	0.43	A
2009-02-06	0.7	A
2009-02-09	0.62	A
2009-02-10	0.7	A
2009-02-11	0.7	A
2009-02-12	0.8	A
2009-02-13	0.68	A
2009-02-16	NA	ND
2009-02-17	0.69	A
2009-02-18	0.73	A
2009-02-19	0.61	A
2009-02-20	0.6	A
2009-02-23	0.74	A
2009-02-24	0.63	A
2009-02-25	0.92	A
2009-02-26	0.6	A
2009-02-27	0.77	A
2009-03-02	0.64	A
2009-03-03	0.67	A
2009-03-04	0.72	A
2009-03-05	0.68	A
2009-03-06	0.6	A
2009-03-09	0.61	A
2009-03-10	0.65	A
2009-03-11	0.66	A
2009-03-12	0.75	A
2009-03-13	0.64	A
2009-03-16	0.71	A
2009-03-17	0.66	A
2009-03-18	0.64	A
2009-03-19	0.45	A
2009-03-20	0.59	A
2009-03-23	0.6	A
2009-03-24	NA	ND
2009-03-25	0.55	A
2009-03-26	NA	ND
2009-03-27	NA	ND
2009-03-30	0.58	A
2009-03-31	0.4	A
2009-04-01	0.56	A
2009-04-02	NA	ND
2009-04-03	0.55	A
2009-04-06	0.31	A
2009-04-07	0.54	A
2009-04-08	0.53	A
2009-04-09	0.5	A
2009-04-10	NA	ND
2009-04-13	0.3	A
2009-04-14	0.54	A
2009-04-15	0.45	A
2009-04-16	0.49	A
2009-04-17	0.53	A
2009-04-20	0.52	A
2009-04-21	0.35	A
2009-04-22	0.48	A
2009-04-23	0.4	A
2009-04-24	0.51	A
2009-04-27	0.53	A
2009-04-28	0.55	A
2009-04-29	0.49	A
2009-04-30	0.53	A
2009-05-01	0.52	A
2009-05-04	0.5	A
2009-05-05	0.49	A
2009-05-06	0.5	A
2009-05-07	0.42	A
2009-05-08	0.36	A
2009-05-11	0.28	A
2009-05-12	0.43	A
2009-05-13	0.35	A
2009-05-14	0.39	A
2009-05-15	0.35	A
2009-05-18	0.36	A
2009-05-19	0.4	A
2009-05-20	0.28	A
2009-05-21	0.26	A
2009-05-22	0.23	A
2009-05-25	NA	ND
2009-05-26	0.28	A
2009-05-27	0.35	A
2009-05-28	0.31	A
2009-05-29	0.4	A
2009-06-01	0.3	A
2009-06-02	0.36	A
2009-06-03	0.33	A
2009-06-04	0.34	A
2009-06-05	0.33	A
2009-06-08	0.33	A
2009-06-09	0.32	A
2009-06-10	0.32	A
2009-06-11	0.35	A
2009-06-12	0.24	A
2009-06-15	0.33	A
2009-06-16	0.31	A
2009-06-17	0.5	A
2009-06-18	0.4	A
2009-06-19	0.32	A
2009-06-22	0.63	A
2009-06-23	0.37	A
2009-06-24	0.34	A
2009-06-25	0.38	A
2009-06-26	0.34	A
2009-06-29	0.33	A
2009-06-30	0.35	A
2009-07-01	0.42	A
2009-07-02	0.3	A
2009-07-03	NA	ND
2009-07-06	0.35	A
2009-07-07	0.35	A
2009-07-08	0.34	A
2009-07-09	0.33	A
2009-07-10	0.44	A
2009-07-13	0.31	A
2009-07-14	0.31	A
2009-07-15	0.32	A
2009-07-16	0.28	A
2009-07-17	0.35	A
2009-07-20	0.31	A
2009-07-21	0.29	A
2009-07-22	0.33	A
2009-07-23	0.31	A
2009-07-24	0.31	A
2009-07-27	0.31	A
2009-07-28	0.3	A
2009-07-29	0.3	A
2009-07-30	0.3	A
2009-07-31	0.3	A
2009-08-03	0.3	A
2009-08-04	0.34	A
2009-08-05	0.3	A
2009-08-06	0.3	A
2009-08-07	0.3	A
2009-08-10	0.3	A
2009-08-11	0.29	A
2009-08-12	0.28	A
2009-08-13	0.26	A
2009-08-14	0.28	A
2009-08-17	0.28	A
2009-08-18	0.26	A
2009-08-19	0.28	A
2009-08-20	0.29	A
2009-08-21	0.35	A
2009-08-24	0.27	A
2009-08-25	0.29	A
2009-08-26	0.23	A
2009-08-27	0.26	A
2009-08-28	0.29	A
2009-08-31	0.26	A
2009-09-01	0.24	A
2009-09-02	0.26	A
2009-09-03	0.23	A
2009-09-04	0.25	A
2009-09-07	NA	ND
2009-09-08	0.25	A
2009-09-09	0.24	A
2009-09-10	0.25	A
2009-09-11	0.25	A
2009-09-14	0.24	A
2009-09-15	0.25	A
2009-09-16	0.24	A
2009-09-17	0.22	A
2009-09-18	0.21	A
2009-09-21	0.22	A
2009-09-22	0.21	A
2009-09-23	0.23	A
2009-09-24	0.23	A
2009-09-25	0.2	A
2009-09-28	0.21	A
2009-09-29	0.21	A
2009-09-30	0.17	A
2009-10-01	0.23	A
2009-10-02	0.22	A
2009-10-05	0.22	A
2009-10-06	0.23	A
2009-10-07	0.21	A
2009-10-08	0.2	A
2009-10-09	0.21	A
2009-10-12	NA	ND
2009-10-13	0.21	A
2009-10-14	0.18	A
2009-10-15	0.2	A
2009-10-16	0.22	A
2009-10-19	0.19	A
2009-10-20	0.22	A
2009-10-21	0.23	A
2009-10-22	0.21	A
2009-10-23	0.22	A
2009-10-26	0.22	A
2009-10-27	0.25	A
2009-10-28	0.23	A
2009-10-29	0.22	A
2009-10-30	0.21	A
2009-11-02	0.2	A
2009-11-03	0.18	A
2009-11-04	0.22	A
2009-11-05	0.19	A
2009-11-06	0.22	A
2009-11-09	0.19	A
2009-11-10	0.21	A
2009-11-11	NA	ND
2009-11-12	0.19	A
2009-11-13	0.2	A
2009-11-16	0.2	A
2009-11-17	0.21	A
2009-11-18	0.17	A
2009-11-19	0.22	A
2009-11-20	0.17	A
2009-11-23	0.17	A
2009-11-24	0.19	A
2009-11-25	0.19	A
2009-11-26	NA	ND
2009-11-27	0.19	A
2009-11-30	0.19	A
2009-12-01	0.2	A
2009-12-02	0.2	A
2009-12-03	0.2	A
2009-12-04	0.2	A
2009-12-07	0.2	A
2009-12-08	0.2	A
2009-12-09	0.21	A
2009-12-10	0.18	A
2009-12-11	0.21	A
2009-12-14	0.21	A
2009-12-15	0.2	A
2009-12-16	0.21	A
2009-12-17	0.19	A
2009-12-18	0.2	A
2009-12-21	0.18	A
2009-12-22	0.18	A
2009-12-23	0.2	A
2009-12-24	0.19	A
2009-12-25	NA	ND
2009-12-28	0.25	A
2009-12-29	0.2	A
2009-12-30	0.14	A
2009-12-31	NA	ND
2010-01-01	NA	ND
2010-01-04	0.15	A
2010-01-05	0.16	A
2010-01-06	0.18	A
2010-01-07	0.2	A
2010-01-08	0.2	A
2010-01-11	0.16	A
2010-01-12	0.15	A
2010-01-13	0.17	A
2010-01-14	0.16	A
2010-01-15	0.16	A
2010-01-18	NA	ND
2010-01-19	0.17	A
2010-01-20	0.17	A
2010-01-21	0.16	A
2010-01-22	0.18	A
2010-01-25	0.19	A
2010-01-26	0.2	A
2010-01-27	0.19	A
2010-01-28	0.2	A
2010-01-29	0.23	A
2010-02-01	0.22	A
2010-02-02	0.19	A
2010-02-03	0.21	A
2010-02-04	0.23	A
2010-02-05	0.18	A
2010-02-08	0.18	A
2010-02-09	0.22	A
2010-02-10	0.24	A
2010-02-11	0.17	A
2010-02-12	0.2	A
2010-02-15	NA	ND
2010-02-16	0.27	A
2010-02-17	0.19	A
2010-02-18	0.16	A
2010-02-19	0.19	A
2010-02-22	0.19	A
2010-02-23	0.2	A
2010-02-24	0.2	A
2010-02-25	0.19	A
2010-02-26	0.2	A
2010-03-01	0.18	A
2010-03-02	0.21	A
2010-03-03	0.24	A
2010-03-04	0.23	A
2010-03-05	0.27	A
2010-03-08	0.2	A
2010-03-09	0.23	A
2010-03-10	0.2	A
2010-03-11	0.2	A
2010-03-12	0.19	A
2010-03-15	0.2	A
2010-03-16	0.26	A
2010-03-17	0.28	A
2010-03-18	0.21	A
2010-03-19	0.22	A
2010-03-22	0.27	A
2010-03-23	0.34	A
2010-03-24	0.34	A
2010-03-25	0.24	A
2010-03-26	0.24	A
2010-03-29	0.26	A
2010-03-30	0.32	A
2010-03-31	NA	ND
2010-04-01	0.33	A
2010-04-02	NA	ND
2010-04-05	0.31	A
2010-04-06	0.26	A
2010-04-07	0.26	A
2010-04-08	0.28	A
2010-04-09	0.24	A
2010-04-12	0.34	A
2010-04-13	0.3	A
2010-04-14	0.29	A
2010-04-15	0.27	A
2010-04-16	0.28	A
2010-04-19	0.28	A
2010-04-20	0.28	A
2010-04-21	0.3	A
2010-04-22	0.28	A
2010-04-23	0.3	A
2010-04-26	0.4	A
2010-04-27	0.31	A
2010-04-28	0.37	A
2010-04-29	0.34	A
2010-04-30	0.36	A
2010-05-03	0.32	A
2010-05-04	0.31	A
2010-05-05	0.34	A
2010-05-06	0.35	A
2010-05-07	0.31	A
2010-05-10	0.49	A
2010-05-11	0.37	A
2010-05-12	0.49	A
2010-05-13	0.49	A
2010-05-14	0.5	A
2010-05-17	0.5	A
2010-05-18	0.49	A
2010-05-19	0.4	A
2010-05-20	0.43	A
2010-05-21	0.54	A
2010-05-24	0.53	A
2010-05-25	0.52	A
2010-05-26	0.55	A
2010-05-27	0.48	A
2010-05-28	0.48	A
2010-05-31	NA	ND
2010-06-01	0.57	A
2010-06-02	0.49	A
2010-06-03	0.46	A
2010-06-04	0.48	A
2010-06-07	0.46	A
2010-06-08	0.49	A
2010-06-09	0.5	A
2010-06-10	0.46	A
2010-06-11	0.47	A
2010-06-14	0.35	A
2010-06-15	0.49	A
2010-06-16	0.45	A
2010-06-17	0.49	A
2010-06-18	0.45	A
2010-06-21	0.43	A
2010-06-22	0.38	A
2010-06-23	0.42	A
2010-06-24	0.53	A
2010-06-25	0.46	A
2010-06-28	0.41	A
2010-06-29	0.43	A
2010-06-30	0.42	A
2010-07-01	0.4	A
2010-07-02	0.37	A
2010-07-05	NA	ND
2010-07-06	0.48	A
2010-07-07	0.5	A
2010-07-08	0.36	A
2010-07-09	0.38	A
2010-07-12	0.37	A
2010-07-13	0.36	A
2010-07-14	0.35	A
2010-07-15	0.41	A
2010-07-16	0.4	A
2010-07-19	0.36	A
2010-07-20	0.41	A
2010-07-21	0.3	A
2010-07-22	0.41	A
2010-07-23	0.41	A
2010-07-26	0.3	A
2010-07-27	0.28	A
2010-07-28	0.28	A
2010-07-29	0.35	A
2010-07-30	0.35	A
2010-08-02	0.24	A
2010-08-03	0.32	A
2010-08-04	0.25	A
2010-08-05	0.28	A
2010-08-06	0.32	A
2010-08-09	0.3	A
2010-08-10	0.3	A
2010-08-11	0.26	A
2010-08-12	0.25	A
2010-08-13	0.25	A
2010-08-16	0.27	A
2010-08-17	0.28	A
2010-08-18	0.27	A
2010-08-19	0.27	A
2010-08-20	0.26	A
2010-08-23	0.26	A
2010-08-24	0.27	A
2010-08-25	0.28	A
2010-08-26	0.28	A
2010-08-27	0.23	A
2010-08-30	0.27	A
2010-08-31	0.24	A
2010-09-01	0.28	A
2010-09-02	0.26	A
2010-09-03	0.24	A
2010-09-06	NA	ND
2010-09-07	0.26	A
2010-09-08	0.28	A
2010-09-09	0.26	A
2010-09-10	0.25	A
2010-09-13	0.27	A
2010-09-14	0.25	A
2010-09-15	0.25	A
2010-09-16	0.24	A
2010-09-17	0.25	A
2010-09-20	0.26	A
2010-09-21	0.25	A
2010-09-22	0.23	A
2010-09-23	0.27	A
2010-09-24	0.26	A
2010-09-27	0.22	A
2010-09-28	0.23	A
2010-09-29	0.23	A
2010-09-30	0.23	A
2010-10-01	0.24	A
2010-10-04	0.25	A
2010-10-05	0.26	A
2010-10-06	0.23	A
2010-10-07	0.25	A
2010-10-08	0.25	A
2010-10-11	NA	ND
2010-10-12	0.24	A
2010-10-13	0.25	A
2010-10-14	0.25	A
2010-10-15	0.27	A
2010-10-18	0.25	A
2010-10-19	0.25	A
2010-10-20	0.26	A
2010-10-21	0.25	A
2010-10-22	0.24	A
2010-10-25	0.26	A
2010-10-26	0.22	A
2010-10-27	0.24	A
2010-10-28	0.25	A
2010-10-29	0.26	A
2010-11-01	0.25	A
2010-11-02	0.25	A
2010-11-03	0.26	A
2010-11-04	0.25	A
2010-11-05	0.25	A
2010-11-08	0.24	A
2010-11-09	0.22	A
2010-11-10	0.23	A
2010-11-11	NA	ND
2010-11-12	0.23	A
2010-11-15	0.26	A
2010-11-16	0.25	A
2010-11-17	0.25	A
2010-11-18	0.25	A
2010-11-19	0.24	A
2010-11-22	0.25	A
2010-11-23	0.27	A
2010-11-24	0.26	A
2010-11-25	NA	ND
2010-11-26	0.24	A
2010-11-29	0.25	A
2010-11-30	0.25	A
2010-12-01	0.25	A
2010-12-02	0.31	A
2010-12-03	0.24	A
2010-12-06	0.29	A
2010-12-07	0.27	A
2010-12-08	0.27	A
2010-12-09	0.28	A
2010-12-10	0.28	A
2010-12-13	0.29	A
2010-12-14	0.26	A
2010-12-15	0.25	A
2010-12-16	0.25	A
2010-12-17	0.28	A
2010-12-20	0.28	A
2010-12-21	0.27	A
2010-12-22	0.27	A
2010-12-23	0.26	A
2010-12-24	NA	ND
2010-12-27	0.29	A
2010-12-28	0.27	A
2010-12-29	0.29	A
2010-12-30	0.3	A
2010-12-31	0.23	A
2011-01-03	0.24	A
2011-01-04	0.3	A
2011-01-05	0.27	A
2011-01-06	0.25	A
2011-01-07	0.27	A
2011-01-10	0.25	A
2011-01-11	0.3	A
2011-01-12	0.25	A
2011-01-13	0.25	A
2011-01-14	0.24	A
2011-01-17	NA	ND
2011-01-18	0.25	A
2011-01-19	0.27	A
2011-01-20	0.25	A
2011-01-21	0.25	A
2011-01-24	0.24	A
2011-01-25	0.27	A
2011-01-26	0.25	A
2011-01-27	0.26	A
2011-01-28	0.24	A
2011-01-31	0.25	A
2011-02-01	0.27	A
2011-02-02	0.27	A
2011-02-03	0.25	A
2011-02-04	0.23	A
2011-02-07	0.27	A
2011-02-08	0.26	A
2011-02-09	0.24	A
2011-02-10	0.26	A
2011-02-11	0.27	A
2011-02-14	0.26	A
2011-02-15	0.24	A
2011-02-16	0.24	A
2011-02-17	0.24	A
2011-02-18	0.23	A
2011-02-21	NA	ND
2011-02-22	0.25	A
2011-02-23	0.24	A
2011-02-24	0.26	A
2011-02-25	0.25	A
2011-02-28	0.25	A
2011-03-01	0.23	A
2011-03-02	0.24	A
2011-03-03	0.25	A
2011-03-04	0.24	A
2011-03-07	0.24	A
2011-03-08	0.25	A
2011-03-09	0.22	A
2011-03-10	0.24	A
2011-03-11	0.23	A
2011-03-14	0.23	A
2011-03-15	0.23	A
2011-03-16	0.22	A
2011-03-17	0.22	A
2011-03-18	0.22	A
2011-03-21	0.21	A
2011-03-22	0.22	A
2011-03-23	0.22	A
2011-03-24	0.22	A
2011-03-25	0.27	A
2011-03-28	0.26	A
2011-03-29	0.26	A
2011-03-30	0.23	A
2011-03-31	0.22	A
2011-04-01	0.26	A
2011-04-04	0.28	A
2011-04-05	0.28	A
2011-04-06	0.23	A
2011-04-07	0.21	A
2011-04-08	0.25	A
2011-04-11	0.2	A
2011-04-12	0.28	A
2011-04-13	0.23	A
2011-04-14	0.2	A
2011-04-15	0.19	A
2011-04-18	0.19	A
2011-04-19	0.2	A
2011-04-20	0.24	A
2011-04-21	0.21	A
2011-04-22	NA	ND
2011-04-25	0.21	A
2011-04-26	0.22	A
2011-04-27	0.19	A
2011-04-28	0.17	A
2011-04-29	0.22	A
2011-05-02	0.19	A
2011-05-03	0.19	A
2011-05-04	0.2	A
2011-05-05	0.18	A
2011-05-06	0.17	A
2011-05-09	0.17	A
2011-05-10	0.21	A
2011-05-11	0.17	A
2011-05-12	0.2	A
2011-05-13	0.15	A
2011-05-16	0.17	A
2011-05-17	0.22	A
2011-05-18	0.15	A
2011-05-19	0.16	A
2011-05-20	0.2	A
2011-05-23	0.2	A
2011-05-24	0.16	A
2011-05-25	0.17	A
2011-05-26	0.16	A
2011-05-27	0.17	A
2011-05-30	NA	ND
2011-05-31	0.19	A
2011-06-01	0.2	A
2011-06-02	0.16	A
2011-06-03	0.16	A
2011-06-06	0.17	A
2011-06-07	0.17	A
2011-06-08	0.19	A
2011-06-09	0.16	A
2011-06-10	0.2	A
2011-06-13	0.18	A
2011-06-14	0.16	A
2011-06-15	0.16	A
2011-06-16	0.15	A
2011-06-17	0.14	A
2011-06-20	0.14	A
2011-06-21	0.15	A
2011-06-22	0.21	A
2011-06-23	0.19	A
2011-06-24	0.18	A
2011-06-27	0.12	A
2011-06-28	0.18	A
2011-06-29	0.12	A
2011-06-30	0.18	A
2011-07-01	0.12	A
2011-07-04	NA	ND
2011-07-05	0.15	A
2011-07-06	0.2	A
2011-07-07	0.2	A
2011-07-08	0.17	A
2011-07-11	0.21	A
2011-07-12	0.17	A
2011-07-13	0.16	A
2011-07-14	0.2	A
2011-07-15	0.15	A
2011-07-18	0.15	A
2011-07-19	0.17	A
2011-07-20	0.17	A
2011-07-21	0.19	A
2011-07-22	0.14	A
2011-07-25	0.17	A
2011-07-26	0.15	A
2011-07-27	0.17	A
2011-07-28	0.18	A
2011-07-29	0.16	A
2011-08-01	0.16	A
2011-08-02	0.23	A
2011-08-03	0.16	A
2011-08-04	0.22	A
2011-08-05	0.23	A
2011-08-08	0.2	A
2011-08-09	0.27	A
2011-08-10	0.23	A
2011-08-11	0.16	A
2011-08-12	0.16	A
2011-08-15	0.16	A
2011-08-16	0.18	A
2011-08-17	0.23	A
2011-08-18	0.18	A
2011-08-19	0.2	A
2011-08-22	0.21	A
2011-08-23	0.22	A
2011-08-24	0.26	A
2011-08-25	0.19	A
2011-08-26	0.22	A
2011-08-29	0.21	A
2011-08-30	0.32	A
2011-08-31	0.18	A
2011-09-01	0.28	A
2011-09-02	0.2	A
2011-09-05	NA	ND
2011-09-06	0.22	A
2011-09-07	0.17	A
2011-09-08	0.28	A
2011-09-09	0.26	A
2011-09-12	0.11	A
2011-09-13	NA	ND
2011-09-14	0.14	A
2011-09-15	0.13	A
2011-09-16	0.32	A
2011-09-19	0.14	A
2011-09-20	0.26	A
2011-09-21	0.26	A
2011-09-22	0.14	A
2011-09-23	0.14	A
2011-09-26	0.25	A
2011-09-27	0.36	A
2011-09-28	0.35	A
2011-09-29	0.27	A
2011-09-30	0.11	A
2011-10-03	0.26	A
2011-10-04	0.15	A
2011-10-05	0.27	A
2011-10-06	0.23	A
2011-10-07	0.27	A
2011-10-10	NA	ND
2011-10-11	0.27	A
2011-10-12	0.27	A
2011-10-13	0.2	A
2011-10-14	0.21	A
2011-10-17	0.24	A
2011-10-18	0.26	A
2011-10-19	0.24	A
2011-10-20	0.17	A
2011-10-21	0.25	A
2011-10-24	0.25	A
2011-10-25	0.25	A
2011-10-26	0.27	A
2011-10-27	0.26	A
2011-10-28	0.21	A
2011-10-31	0.2	A
2011-11-01	0.21	A
2011-11-02	0.22	A
2011-11-03	0.22	A
2011-11-04	0.21	A
2011-11-07	0.21	A
2011-11-08	0.21	A
2011-11-09	0.21	A
2011-11-10	0.21	A
2011-11-11	NA	ND
2011-11-14	0.21	A
2011-11-15	0.23	A
2011-11-16	0.26	A
2011-11-17	0.2	A
2011-11-18	0.21	A
2011-11-21	0.19	A
2011-11-22	0.17	A
2011-11-23	0.19	A
2011-11-24	NA	ND
2011-11-25	0.17	A
2011-11-28	0.24	A
2011-11-29	0.2	A
2011-11-30	0.18	A
2011-12-01	0.18	A
2011-12-02	0.14	A
2011-12-05	0.25	A
2011-12-06	0.19	A
2011-12-07	0.19	A
2011-12-08	0.18	A
2011-12-09	0.19	A
2011-12-12	0.19	A
2011-12-13	0.19	A
2011-12-14	0.18	A
2011-12-15	0.18	A
2011-12-16	0.18	A
2011-12-19	0.16	A
2011-12-20	0.26	A
2011-12-21	0.27	A
2011-12-22	0.12	A
2011-12-23	0.12	A
2011-12-26	NA	ND
2011-12-27	0.12	A
2011-12-28	0.13	A
2011-12-29	0.15	A
2011-12-30	0.13	A
2012-01-02	NA	ND
2012-01-03	0.25	A
2012-01-04	0.28	A
2012-01-05	0.11	A
2012-01-06	0.34	A
2012-01-09	0.43	A
2012-01-10	0.31	A
2012-01-11	0.39	A
2012-01-12	0.14	A
2012-01-13	0.47	A
2012-01-16	NA	ND
2012-01-17	0.14	A
2012-01-18	0.17	A
2012-01-19	0.24	A
2012-01-20	0.2	A
2012-01-23	0.23	A
2012-01-24	0.21	A
2012-01-25	0.32	A
2012-01-26	NA	ND
2012-01-27	0.31	A
2012-01-30	0.2	A
2012-01-31	NA	ND
2012-02-01	0.27	A
2012-02-02	0.13	A
2012-02-03	0.29	A
2012-02-06	0.12	A
2012-02-07	0.35	A
2012-02-08	0.14	A
2012-02-09	0.26	A
2012-02-10	0.27	A
2012-02-13	0.19	A
2012-02-14	0.17	A
2012-02-15	0.19	A
2012-02-16	0.24	A
2012-02-17	0.24	A
2012-02-20	NA	ND
2012-02-21	0.18	A
2012-02-22	0.18	A
2012-02-23	0.19	A
2012-02-24	0.18	A
2012-02-27	0.19	A
2012-02-28	0.2	A
2012-02-29	0.19	A
2012-03-01	0.18	A
2012-03-02	0.31	A
2012-03-05	0.17	A
2012-03-06	0.14	A
2012-03-07	0.19	A
2012-03-08	0.17	A
2012-03-09	0.16	A
2012-03-12	0.21	A
2012-03-13	0.3	A
2012-03-14	0.16	A
2012-03-15	0.19	A
2012-03-16	0.22	A
2012-03-19	0.17	A
2012-03-20	0.17	A
2012-03-21	0.3	A
2012-03-22	0.17	A
2012-03-23	0.34	A
2012-03-26	0.2	A
2012-03-27	0.18	A
2012-03-28	0.18	A
2012-03-29	0.16	A
2012-03-30	0.18	A
2012-04-02	0.16	A
2012-04-03	0.29	A
2012-04-04	0.18	A
2012-04-05	0.15	A
2012-04-06	NA	ND
2012-04-09	0.29	A
2012-04-10	0.23	A
2012-04-11	0.22	A
2012-04-12	0.21	A
2012-04-13	0.29	A
2012-04-16	0.21	A
2012-04-17	0.17	A
2012-04-18	0.18	A
2012-04-19	0.16	A
2012-04-20	0.17	A
2012-04-23	0.19	A
2012-04-24	0.19	A
2012-04-25	0.2	A
2012-04-26	0.16	A
2012-04-27	0.16	A
2012-04-30	0.18	A
2012-05-01	0.2	A
2012-05-02	0.19	A
2012-05-03	0.27	A
2012-05-04	0.17	A
2012-05-07	0.2	A
2012-05-08	0.2	A
2012-05-09	0.16	A
2012-05-10	0.21	A
2012-05-11	0.2	A
2012-05-14	0.19	A
2012-05-15	0.2	A
2012-05-16	0.23	A
2012-05-17	0.2	A
2012-05-18	0.2	A
2012-05-21	0.19	A
2012-05-22	0.2	A
2012-05-23	0.19	A
2012-05-24	0.2	A
2012-05-25	0.22	A
2012-05-28	NA	ND
2012-05-29	0.18	A
2012-05-30	0.19	A
2012-05-31	0.2	A
2012-06-01	0.19	A
2012-06-04	0.2	A
2012-06-05	0.2	A
2012-06-06	0.16	A
2012-06-07	0.18	A
2012-06-08	0.2	A
2012-06-11	0.22	A
2012-06-12	0.35	A
2012-06-13	0.2	A
2012-06-14	0.23	A
2012-06-15	0.2	A
2012-06-18	0.25	A
2012-06-19	0.25	A
2012-06-20	0.18	A
2012-06-21	0.23	A
2012-06-22	0.23	A
2012-06-25	0.21	A
2012-06-26	0.2	A
2012-06-27	0.18	A
2012-06-28	0.18	A
2012-06-29	0.17	A
2012-07-02	0.18	A
2012-07-03	0.17	A
2012-07-04	NA	ND
2012-07-05	0.36	A
2012-07-06	0.37	A
2012-07-09	0.35	A
2012-07-10	0.2	A
2012-07-11	0.35	A
2012-07-12	0.17	A
2012-07-13	0.33	A
2012-07-16	0.17	A
2012-07-17	0.2	A
2012-07-18	0.33	A
2012-07-19	0.19	A
2012-07-20	0.28	A
2012-07-23	NA	ND
2012-07-24	0.18	A
2012-07-25	0.18	A
2012-07-26	0.19	A
2012-07-27	0.18	A
2012-07-30	0.17	A
2012-07-31	0.18	A
2012-08-01	0.18	A
2012-08-02	0.21	A
2012-08-03	0.18	A
2012-08-06	0.18	A
2012-08-07	0.18	A
2012-08-08	0.17	A
2012-08-09	0.21	A
2012-08-10	0.24	A
2012-08-13	0.18	A
2012-08-14	0.21	A
2012-08-15	0.21	A
2012-08-16	0.2	A
2012-08-17	0.21	A
2012-08-20	0.17	A
2012-08-21	0.18	A
2012-08-22	0.17	A
2012-08-23	0.23	A
2012-08-24	0.19	A
2012-08-27	0.18	A
2012-08-28	0.2	A
2012-08-29	0.16	A
2012-08-30	0.18	A
2012-08-31	0.17	A
2012-09-03	NA	ND
2012-09-04	0.17	A
2012-09-05	0.18	A
2012-09-06	0.15	A
2012-09-07	0.19	A
2012-09-10	0.15	A
2012-09-11	0.18	A
2012-09-12	0.17	A
2012-09-13	0.16	A
2012-09-14	0.15	A
2012-09-17	0.17	A
2012-09-18	0.17	A
2012-09-19	0.16	A
2012-09-20	0.18	A
2012-09-21	0.15	A
2012-09-24	0.15	A
2012-09-25	0.23	A
2012-09-26	0.16	A
2012-09-27	0.21	A
2012-09-28	0.12	A
2012-10-01	0.25	A
2012-10-02	0.14	A
2012-10-03	0.15	A
2012-10-04	0.14	A
2012-10-05	0.16	A
2012-10-08	NA	ND
2012-10-09	0.33	A
2012-10-10	0.2	A
2012-10-11	0.15	A
2012-10-12	0.15	A
2012-10-15	0.15	A
2012-10-16	0.15	A
2012-10-17	0.18	A
2012-10-18	0.21	A
2012-10-19	0.18	A
2012-10-22	0.19	A
2012-10-23	0.21	A
2012-10-24	0.19	A
2012-10-25	0.2	A
2012-10-26	0.2	A
2012-10-29	0.2	A
2012-10-30	0.2	A
2012-10-31	0.19	A
2012-11-01	0.2	A
2012-11-02	0.24	A
2012-11-05	0.18	A
2012-11-06	0.22	A
2012-11-07	0.27	A
2012-11-08	0.25	A
2012-11-09	0.19	A
2012-11-12	NA	ND
2012-11-13	0.24	A
2012-11-14	0.24	A
2012-11-15	0.22	A
2012-11-16	0.22	A
2012-11-19	0.22	A
2012-11-20	0.15	A
2012-11-21	0.18	A
2012-11-22	NA	ND
2012-11-23	0.22	A
2012-11-26	0.14	A
2012-11-27	0.2	A
2012-11-28	0.2	A
2012-11-29	0.21	A
2012-11-30	0.19	A
2012-12-03	0.17	A
2012-12-04	0.2	A
2012-12-05	0.16	A
2012-12-06	0.17	A
2012-12-07	0.15	A
2012-12-10	0.13	A
2012-12-11	0.16	A
2012-12-12	0.18	A
2012-12-13	0.14	A
2012-12-14	0.12	A
2012-12-17	0.16	A
2012-12-18	0.1	A
2012-12-19	0.19	A
2012-12-20	0.13	A
2012-12-21	0.27	A
2012-12-24	0.15	A
2012-12-25	NA	ND
2012-12-26	0.27	A
2012-12-27	0.18	A
2012-12-28	0.23	A
2012-12-31	0.12	A
2013-01-01	NA	ND
2013-01-02	0.18	A
2013-01-03	0.28	A
2013-01-04	0.14	A
2013-01-07	0.16	A
2013-01-08	0.17	A
2013-01-09	0.3	A
2013-01-10	0.2	A
2013-01-11	0.2	A
2013-01-14	0.16	A
2013-01-15	0.13	A
2013-01-16	0.18	A
2013-01-17	0.16	A
2013-01-18	0.18	A
2013-01-21	NA	ND
2013-01-22	0.18	A
2013-01-23	0.18	A
2013-01-24	0.19	A
2013-01-25	0.2	A
2013-01-28	0.26	A
2013-01-29	0.18	A
2013-01-30	0.16	A
2013-01-31	0.18	A
2013-02-01	0.2	A
2013-02-04	0.14	A
2013-02-05	0.11	A
2013-02-06	0.19	A
2013-02-07	0.14	A
2013-02-08	0.14	A
2013-02-11	0.15	A
2013-02-12	0.14	A
2013-02-13	0.14	A
2013-02-14	0.34	A
2013-02-15	0.13	A
2013-02-18	NA	ND
2013-02-19	0.16	A
2013-02-20	0.13	A
2013-02-21	0.12	A
2013-02-22	0.18	A
2013-02-25	0.16	A
2013-02-26	0.15	A
2013-02-27	0.13	A
2013-02-28	0.16	A
2013-03-01	0.15	A
2013-03-04	0.18	A
2013-03-05	0.16	A
2013-03-06	0.15	A
2013-03-07	0.16	A
2013-03-08	0.17	A
2013-03-11	0.17	A
2013-03-12	0.17	A
2013-03-13	0.17	A
2013-03-14	0.17	A
2013-03-15	0.12	A
2013-03-18	0.14	A
2013-03-19	0.17	A
2013-03-20	0.14	A
2013-03-21	0.17	A
2013-03-22	0.12	A
2013-03-25	0.11	A
2013-03-26	0.12	A
2013-03-27	0.12	A
2013-03-28	0.12	A
2013-03-29	NA	ND
2013-04-01	0.19	A
2013-04-02	0.19	A
2013-04-03	0.21	A
2013-04-04	0.17	A
2013-04-05	0.17	A
2013-04-08	0.11	A
2013-04-09	0.15	A
2013-04-10	0.16	A
2013-04-11	0.16	A
2013-04-12	0.15	A
2013-04-15	0.13	A
2013-04-16	0.16	A
2013-04-17	0.15	A
2013-04-18	0.14	A
2013-04-19	0.16	A
2013-04-22	0.16	A
2013-04-23	0.16	A
2013-04-24	0.16	A
2013-04-25	0.12	A
2013-04-26	0.16	A
2013-04-29	0.14	A
2013-04-30	0.13	A
2013-05-01	0.16	A
2013-05-02	0.15	A
2013-05-03	0.14	A
2013-05-06	0.13	A
2013-05-07	0.16	A
2013-05-08	0.12	A
2013-05-09	0.16	A
2013-05-10	0.14	A
2013-05-13	0.15	A
2013-05-14	0.15	A
2013-05-15	0.15	A
2013-05-16	0.13	A
2013-05-17	0.16	A
2013-05-20	0.15	A
2013-05-21	0.14	A
2013-05-22	0.13	A
2013-05-23	0.15	A
2013-05-24	0.13	A
2013-05-27	NA	ND
2013-05-28	0.1	A
2013-05-29	0.11	A
2013-05-30	0.13	A
2013-05-31	0.13	A
2013-06-03	0.11	A
2013-06-04	0.12	A
2013-06-05	0.12	A
2013-06-06	0.12	A
2013-06-07	0.11	A
2013-06-10	0.19	A
2013-06-11	0.2	A
2013-06-12	0.14	A
2013-06-13	0.08	A
2013-06-14	0.1	A
2013-06-17	0.17	A
2013-06-18	0.15	A
2013-06-19	0.14	A
2013-06-20	0.1	A
2013-06-21	0.16	A
2013-06-24	0.16	A
2013-06-25	0.14	A
2013-06-26	0.11	A
2013-06-27	0.15	A
2013-06-28	0.13	A
2013-07-01	0.2	A
2013-07-02	0.17	A
2013-07-03	0.14	A
2013-07-04	NA	ND
2013-07-05	0.15	A
2013-07-08	0.14	A
2013-07-09	0.17	A
2013-07-10	0.16	A
2013-07-11	0.15	A
2013-07-12	0.14	A
2013-07-15	0.13	A
2013-07-16	0.13	A
2013-07-17	0.13	A
2013-07-18	0.11	A
2013-07-19	0.12	A
2013-07-22	0.13	A
2013-07-23	0.13	A
2013-07-24	0.16	A
2013-07-25	0.12	A
2013-07-26	0.13	A
2013-07-29	0.12	A
2013-07-30	0.12	A
2013-07-31	0.1	A
2013-08-01	0.12	A
2013-08-02	0.14	A
2013-08-05	0.11	A
2013-08-06	0.12	A
2013-08-07	0.13	A
2013-08-08	0.14	A
2013-08-09	0.13	A
2013-08-12	0.13	A
2013-08-13	0.14	A
2013-08-14	0.15	A
2013-08-15	0.13	A
2013-08-16	0.14	A
2013-08-19	0.13	A
2013-08-20	0.13	A
2013-08-21	0.14	A
2013-08-22	0.11	A
2013-08-23	0.12	A
2013-08-26	0.1	A
2013-08-27	0.08	A
2013-08-28	0.11	A
2013-08-29	0.11	A
2013-08-30	0.11	A
2013-09-02	NA	ND
2013-09-03	0.11	A
2013-09-04	0.13	A
2013-09-05	0.12	A
2013-09-06	0.12	A
2013-09-09	0.1	A
2013-09-10	0.12	A
2013-09-11	0.11	A
2013-09-12	0.11	A
2013-09-13	0.11	A
2013-09-16	0.11	A
2013-09-17	0.11	A
2013-09-18	0.1	A
2013-09-19	0.11	A
2013-09-20	0.12	A
2013-09-23	0.11	A
2013-09-24	0.12	A
2013-09-25	0.11	A
2013-09-26	0.1	A
2013-09-27	0.15	A
2013-09-30	0.1	A
2013-10-01	0.1	A
2013-10-02	0.11	A
2013-10-03	0.1	A
2013-10-04	0.11	A
2013-10-07	0.17	A
2013-10-08	0.11	A
2013-10-09	0.13	A
2013-10-10	0.22	A
2013-10-11	0.12	A
2013-10-14	NA	ND
2013-10-15	0.06	A
2013-10-16	0.26	A
2013-10-17	0.08	A
2013-10-18	0.14	A
2013-10-21	0.12	A
2013-10-22	0.11	A
2013-10-23	0.1	A
2013-10-24	0.14	A
2013-10-25	0.1	A
2013-10-28	0.1	A
2013-10-29	0.11	A
2013-10-30	0.1	A
2013-10-31	0.11	A
2013-11-01	0.11	A
2013-11-04	0.12	A
2013-11-05	0.09	A
2013-11-06	0.1	A
2013-11-07	0.11	A
2013-11-08	0.13	A
2013-11-11	NA	ND
2013-11-12	0.12	A
2013-11-13	0.12	A
2013-11-14	0.11	A
2013-11-15	0.12	A
2013-11-18	0.14	A
2013-11-19	0.09	A
2013-11-20	0.13	A
2013-11-21	0.13	A
2013-11-22	0.12	A
2013-11-25	0.11	A
2013-11-26	0.14	A
2013-11-27	0.13	A
2013-11-28	NA	ND
2013-11-29	0.13	A
2013-12-02	0.14	A
2013-12-03	0.14	A
2013-12-04	0.14	A
2013-12-05	0.15	A
2013-12-06	0.12	A
2013-12-09	0.14	A
2013-12-10	0.14	A
2013-12-11	0.14	A
2013-12-12	0.13	A
2013-12-13	0.13	A
2013-12-16	0.11	A
2013-12-17	0.17	A
2013-12-18	0.12	A
2013-12-19	0.16	A
2013-12-20	0.13	A
2013-12-23	0.13	A
2013-12-24	0.12	A
2013-12-25	NA	ND
2013-12-26	0.12	A
2013-12-27	0.14	A
2013-12-30	0.14	A
2013-12-31	0.14	A
2014-01-01	NA	ND
2014-01-02	0.14	A
2014-01-03	0.14	A
2014-01-06	0.12	A
2014-01-07	0.14	A
2014-01-08	0.17	A
2014-01-09	0.14	A
2014-01-10	0.1	A
2014-01-13	0.12	A
2014-01-14	0.1	A
2014-01-15	0.1	A
2014-01-16	0.12	A
2014-01-17	0.1	A
2014-01-20	NA	ND
2014-01-21	0.11	A
2014-01-22	0.13	A
2014-01-23	0.14	A
2014-01-24	0.12	A
2014-01-27	0.11	A
2014-01-28	0.12	A
2014-01-29	0.12	A
2014-01-30	0.13	A
2014-01-31	0.13	A
2014-02-03	0.13	A
2014-02-04	0.14	A
2014-02-05	0.15	A
2014-02-06	0.14	A
2014-02-07	0.15	A
2014-02-10	0.15	A
2014-02-11	0.14	A
2014-02-12	0.14	A
2014-02-13	0.15	A
2014-02-14	0.12	A
2014-02-17	NA	ND
2014-02-18	0.12	A
2014-02-19	0.12	A
2014-02-20	0.14	A
2014-02-21	0.14	A
2014-02-24	0.12	A
2014-02-25	0.11	A
2014-02-26	0.12	A
2014-02-27	0.13	A
2014-02-28	0.13	A
2014-03-03	0.14	A
2014-03-04	0.13	A
2014-03-05	0.13	A
2014-03-06	0.12	A
2014-03-07	0.13	A
2014-03-10	0.11	A
2014-03-11	0.12	A
2014-03-12	0.12	A
2014-03-13	0.13	A
2014-03-14	0.11	A
2014-03-17	0.1	A
2014-03-18	0.12	A
2014-03-19	0.13	A
2014-03-20	0.12	A
2014-03-21	0.12	A
2014-03-24	0.12	A
2014-03-25	0.11	A
2014-03-26	0.1	A
2014-03-27	0.13	A
2014-03-28	0.13	A
2014-03-31	0.14	A
2014-04-01	0.17	A
2014-04-02	0.12	A
2014-04-03	0.13	A
2014-04-04	0.12	A
2014-04-07	0.13	A
2014-04-08	0.11	A
2014-04-09	0.11	A
2014-04-10	0.12	A
2014-04-11	0.14	A
2014-04-14	0.13	A
2014-04-15	0.14	A
2014-04-16	0.14	A
2014-04-17	0.12	A
2014-04-18	NA	ND
2014-04-21	0.12	A
2014-04-22	0.11	A
2014-04-23	0.11	A
2014-04-24	0.1	A
2014-04-25	0.11	A
2014-04-28	0.1	A
2014-04-29	0.11	A
2014-04-30	0.1	A
2014-05-01	0.11	A
2014-05-02	0.1	A
2014-05-05	0.11	A
2014-05-06	0.09	A
2014-05-07	0.12	A
2014-05-08	0.12	A
2014-05-09	0.12	A
2014-05-12	0.11	A
2014-05-13	0.13	A
2014-05-14	0.11	A
2014-05-15	0.12	A
2014-05-16	0.12	A
2014-05-19	0.11	A
2014-05-20	0.1	A
2014-05-21	0.1	A
2014-05-22	0.11	A
2014-05-23	0.1	A
2014-05-26	NA	ND
2014-05-27	0.09	A
2014-05-28	0.1	A
2014-05-29	0.11	A
2014-05-30	0.09	A
2014-06-02	0.1	A
2014-06-03	0.1	A
2014-06-04	0.1	A
2014-06-05	0.11	A
2014-06-06	0.1	A
2014-06-09	0.12	A
2014-06-10	0.1	A
2014-06-11	0.12	A
2014-06-12	0.11	A
2014-06-13	0.1	A
2014-06-16	0.1	A
2014-06-17	0.1	A
2014-06-18	0.12	A
2014-06-19	0.11	A
2014-06-20	0.11	A
2014-06-23	0.1	A
2014-06-24	0.11	A
2014-06-25	0.1	A
2014-06-26	0.12	A
2014-06-27	0.11	A
2014-06-30	0.11	A
2014-07-01	0.11	A
2014-07-02	0.14	A
2014-07-03	0.13	A
2014-07-04	NA	ND
2014-07-07	0.14	A
2014-07-08	0.13	A
2014-07-09	0.13	A
2014-07-10	0.14	A
2014-07-11	0.11	A
2014-07-14	0.13	A
2014-07-15	0.11	A
2014-07-16	0.15	A
2014-07-17	0.13	A
2014-07-18	0.11	A
2014-07-21	0.13	A
2014-07-22	0.12	A
2014-07-23	0.12	A
2014-07-24	0.12	A
2014-07-25	0.12	A
2014-07-28	0.13	A
2014-07-29	0.11	A
2014-07-30	0.12	A
2014-07-31	0.12	A
2014-08-01	0.13	A
2014-08-04	0.12	A
2014-08-05	0.13	A
2014-08-06	0.1	A
2014-08-07	0.13	A
2014-08-08	0.11	A
2014-08-11	0.14	A
2014-08-12	0.12	A
2014-08-13	0.12	A
2014-08-14	0.14	A
2014-08-15	0.12	A
2014-08-18	0.13	A
2014-08-19	0.12	A
2014-08-20	0.13	A
2014-08-21	0.15	A
2014-08-22	0.14	A
2014-08-25	0.13	A
2014-08-26	0.13	A
2014-08-27	0.14	A
2014-08-28	0.13	A
2014-08-29	0.13	A
2014-09-01	NA	ND
2014-09-02	0.13	A
2014-09-03	0.11	A
2014-09-04	0.14	A
2014-09-05	0.13	A
2014-09-08	0.12	A
2014-09-09	0.14	A
2014-09-10	0.1	A
2014-09-11	0.12	A
2014-09-12	0.15	A
2014-09-15	0.14	A
2014-09-16	0.11	A
2014-09-17	0.12	A
2014-09-18	0.13	A
2014-09-19	0.12	A
2014-09-22	0.1	A
2014-09-23	0.12	A
2014-09-24	0.11	A
2014-09-25	0.1	A
2014-09-26	0.13	A
2014-09-29	0.13	A
2014-09-30	0.11	A
2014-10-01	0.12	A
2014-10-02	0.1	A
2014-10-03	0.13	A
2014-10-06	0.13	A
2014-10-07	0.12	A
2014-10-08	0.13	A
2014-10-09	0.13	A
2014-10-10	0.12	A
2014-10-13	NA	ND
2014-10-14	0.12	A
2014-10-15	0.14	A
2014-10-16	0.09	A
2014-10-17	0.11	A
2014-10-20	0.13	A
2014-10-21	0.12	A
2014-10-22	0.14	A
2014-10-23	0.12	A
2014-10-24	0.11	A
2014-10-27	0.11	A
2014-10-28	0.12	A
2014-10-29	0.12	A
2014-10-30	0.13	A
2014-10-31	0.11	A
2014-11-03	0.13	A
2014-11-04	0.12	A
2014-11-05	0.12	A
2014-11-06	0.13	A
2014-11-07	0.15	A
2014-11-10	0.13	A
2014-11-11	NA	ND
2014-11-12	0.12	A
2014-11-13	0.13	A
2014-11-14	0.12	A
2014-11-17	0.14	A
2014-11-18	0.12	A
2014-11-19	0.13	A
2014-11-20	0.14	A
2014-11-21	0.14	A
2014-11-24	0.14	A
2014-11-25	0.13	A
2014-11-26	0.15	A
2014-11-27	NA	ND
2014-11-28	0.15	A
2014-12-01	0.15	A
2014-12-02	0.13	A
2014-12-03	0.14	A
2014-12-04	0.15	A
2014-12-05	0.14	A
2014-12-08	0.14	A
2014-12-09	0.15	A
2014-12-10	0.14	A
2014-12-11	0.16	A
2014-12-12	0.16	A
2014-12-15	0.16	A
2014-12-16	0.15	A
2014-12-17	0.16	A
2014-12-18	0.15	A
2014-12-19	0.17	A
2014-12-22	0.17	A
2014-12-23	0.13	A
2014-12-24	0.17	A
2014-12-25	NA	ND
2014-12-26	0.17	A
2014-12-29	0.17	A
2014-12-30	0.16	A
2014-12-31	0.18	A
2015-01-01	NA	ND
2015-01-02	0.16	A
2015-01-05	0.16	A
2015-01-06	0.17	A
2015-01-07	0.17	A
2015-01-08	0.16	A
2015-01-09	0.17	A
2015-01-12	0.17	A
2015-01-13	0.17	A
2015-01-14	0.17	A
2015-01-15	0.15	A
2015-01-16	0.14	A
2015-01-19	NA	ND
2015-01-20	0.17	A
2015-01-21	0.17	A
2015-01-22	0.15	A
2015-01-23	0.14	A
2015-01-26	0.16	A
2015-01-27	0.16	A
2015-01-28	0.15	A
2015-01-29	0.16	A
2015-01-30	0.15	A
2015-02-02	0.16	A
2015-02-03	0.16	A
2015-02-04	0.15	A
2015-02-05	0.15	A
2015-02-06	0.17	A
2015-02-09	0.14	A
2015-02-10	0.17	A
2015-02-11	0.16	A
2015-02-12	0.16	A
2015-02-13	0.13	A
2015-02-16	NA	ND
2015-02-17	0.19	A
2015-02-18	0.14	A
2015-02-19	0.15	A
2015-02-20	0.14	A
2015-02-23	0.14	A
2015-02-24	0.14	A
2015-02-25	0.15	A
2015-02-26	0.14	A
2015-02-27	0.15	A
2015-03-02	0.14	A
2015-03-03	0.14	A
2015-03-04	0.14	A
2015-03-05	0.13	A
2015-03-06	0.14	A
2015-03-09	0.13	A
2015-03-10	0.18	A
2015-03-11	0.14	A
2015-03-12	0.14	A
2015-03-13	0.12	A
2015-03-16	0.15	A
2015-03-17	0.14	A
2015-03-18	0.14	A
2015-03-19	0.14	A
2015-03-20	0.13	A
2015-03-23	0.15	A
2015-03-24	0.14	A
2015-03-25	0.14	A
2015-03-26	0.2	A
2015-03-27	0.15	A
2015-03-30	NA	ND
2015-03-31	0.16	A
2015-04-01	0.15	A
2015-04-02	0.13	A
2015-04-03	NA	ND
2015-04-06	0.13	A
2015-04-07	0.14	A
2015-04-08	0.13	A
2015-04-09	0.13	A
2015-04-10	0.15	A
2015-04-13	0.13	A
2015-04-14	0.11	A
2015-04-15	0.12	A
2015-04-16	0.12	A
2015-04-17	0.12	A
2015-04-20	0.15	A
2015-04-21	0.13	A
2015-04-22	0.12	A
2015-04-23	0.13	A
2015-04-24	0.12	A
2015-04-27	0.13	A
2015-04-28	0.12	A
2015-04-29	0.11	A
2015-04-30	0.12	A
2015-05-01	0.06	A
2015-05-04	0.14	A
2015-05-05	0.12	A
2015-05-06	0.13	A
2015-05-07	0.14	A
2015-05-08	0.19	A
2015-05-11	0.17	A
2015-05-12	0.14	A
2015-05-13	0.15	A
2015-05-14	0.15	A
2015-05-15	0.14	A
2015-05-18	0.19	A
2015-05-19	0.17	A
2015-05-20	0.17	A
2015-05-21	0.14	A
2015-05-22	0.16	A
2015-05-25	NA	ND
2015-05-26	0.15	A
2015-05-27	0.17	A
2015-05-28	0.16	A
2015-05-29	0.17	A
2015-06-01	0.16	A
2015-06-02	0.18	A
2015-06-03	0.17	A
2015-06-04	0.17	A
2015-06-05	0.17	A
2015-06-08	0.16	A
2015-06-09	0.19	A
2015-06-10	0.19	A
2015-06-11	0.2	A
2015-06-12	0.18	A
2015-06-15	0.17	A
2015-06-16	0.2	A
2015-06-17	0.21	A
2015-06-18	0.19	A
2015-06-19	0.2	A
2015-06-22	0.2	A
2015-06-23	0.17	A
2015-06-24	0.19	A
2015-06-25	0.17	A
2015-06-26	0.19	A
2015-06-29	0.18	A
2015-06-30	0.18	A
2015-07-01	0.17	A
2015-07-02	0.18	A
2015-07-03	NA	ND
2015-07-06	0.12	A
2015-07-07	0.18	A
2015-07-08	0.18	A
2015-07-09	0.18	A
2015-07-10	0.14	A
2015-07-13	0.19	A
2015-07-14	0.2	A
2015-07-15	0.2	A
2015-07-16	0.18	A
2015-07-17	0.19	A
2015-07-20	0.2	A
2015-07-21	0.2	A
2015-07-22	0.28	A
2015-07-23	0.21	A
2015-07-24	0.21	A
2015-07-27	0.23	A
2015-07-28	0.2	A
2015-07-29	0.22	A
2015-07-30	0.21	A
2015-07-31	0.21	A
2015-08-03	0.22	A
2015-08-04	0.21	A
2015-08-05	0.29	A
2015-08-06	0.23	A
2015-08-07	0.25	A
2015-08-10	0.24	A
2015-08-11	0.23	A
2015-08-12	0.27	A
2015-08-13	0.24	A
2015-08-14	0.24	A
2015-08-17	0.29	A
2015-08-18	0.3	A
2015-08-19	0.3	A
2015-08-20	0.26	A
2015-08-21	0.26	A
2015-08-24	0.28	A
2015-08-25	0.28	A
2015-08-26	0.3	A
2015-08-27	0.28	A
2015-08-28	0.24	A
2015-08-31	0.29	A
2015-09-01	0.3	A
2015-09-02	0.28	A
2015-09-03	0.28	A
2015-09-04	0.27	A
2015-09-07	NA	ND
2015-09-08	0.24	A
2015-09-09	0.29	A
2015-09-10	0.29	A
2015-09-11	0.28	A
2015-09-14	0.27	A
2015-09-15	0.29	A
2015-09-16	0.3	A
2015-09-17	0.29	A
2015-09-18	0.3	A
2015-09-21	0.28	A
2015-09-22	0.26	A
2015-09-23	0.28	A
2015-09-24	0.26	A
2015-09-25	0.27	A
2015-09-28	0.25	A
2015-09-29	0.22	A
2015-09-30	0.27	A
2015-10-01	0.26	A
2015-10-02	0.27	A
2015-10-05	0.27	A
2015-10-06	0.27	A
2015-10-07	0.28	A
2015-10-08	0.26	A
2015-10-09	0.26	A
2015-10-12	NA	ND
2015-10-13	0.27	A
2015-10-14	0.26	A
2015-10-15	0.23	A
2015-10-16	0.25	A
2015-10-19	0.24	A
2015-10-20	0.25	A
2015-10-21	0.24	A
2015-10-22	0.24	A
2015-10-23	0.24	A
2015-10-26	0.25	A
2015-10-27	0.23	A
2015-10-28	0.24	A
2015-10-29	0.25	A
2015-10-30	0.26	A
2015-11-02	0.28	A
2015-11-03	0.24	A
2015-11-04	0.25	A
2015-11-05	0.25	A
2015-11-06	0.26	A
2015-11-09	0.28	A
2015-11-10	0.3	A
2015-11-11	NA	ND
2015-11-12	0.27	A
2015-11-13	0.28	A
2015-11-16	0.3	A
2015-11-17	0.31	A
2015-11-18	0.31	A
2015-11-19	0.31	A
2015-11-20	0.3	A
2015-11-23	0.34	A
2015-11-24	0.33	A
2015-11-25	0.35	A
2015-11-26	NA	ND
2015-11-27	NA	ND
2015-11-30	0.38	A
2015-12-01	0.43	A
2015-12-02	0.4	A
2015-12-03	0.41	A
2015-12-04	0.46	A
2015-12-07	0.48	A
2015-12-08	0.51	A
2015-12-09	0.52	A
2015-12-10	0.48	A
2015-12-11	0.63	A
2015-12-14	0.64	A
2015-12-15	0.56	A
2015-12-16	0.58	A
2015-12-17	0.55	A
2015-12-18	0.56	A
2015-12-21	0.58	A
2015-12-22	0.59	A
2015-12-23	0.58	A
2015-12-24	0.58	A
2015-12-25	NA	ND
2015-12-28	0.57	A
2015-12-29	0.57	A
2015-12-30	0.57	A
2015-12-31	0.54	A
2016-01-01	NA	ND
2016-01-04	0.57	A
2016-01-05	0.6	A
2016-01-06	0.62	A
2016-01-07	0.57	A
2016-01-08	0.58	A
2016-01-11	0.62	A
2016-01-12	0.56	A
2016-01-13	0.58	A
2016-01-14	0.57	A
2016-01-15	0.56	A
2016-01-18	NA	ND
2016-01-19	0.55	A
2016-01-20	0.55	A
2016-01-21	0.57	A
2016-01-22	0.56	A
2016-01-25	0.55	A
2016-01-26	0.54	A
2016-01-27	0.54	A
2016-01-28	0.53	A
2016-01-29	0.59	A
2016-02-01	0.53	A
2016-02-02	0.53	A
2016-02-03	0.51	A
2016-02-04	0.52	A
2016-02-05	0.55	A
2016-02-08	0.53	A
2016-02-09	0.54	A
2016-02-10	0.6	A
2016-02-11	0.5	A
2016-02-12	0.53	A
2016-02-15	NA	ND
2016-02-16	0.52	A
2016-02-17	0.56	A
2016-02-18	0.54	A
2016-02-19	0.51	A
2016-02-22	0.52	A
2016-02-23	0.6	A
2016-02-24	0.54	A
2016-02-25	0.57	A
2016-02-26	0.54	A
2016-02-29	0.54	A
2016-03-01	0.53	A
2016-03-02	0.57	A
2016-03-03	0.58	A
2016-03-04	0.55	A
2016-03-07	0.56	A
2016-03-08	0.56	A
2016-03-09	0.56	A
2016-03-10	0.56	A
2016-03-11	0.57	A
2016-03-14	0.59	A
2016-03-15	0.57	A
2016-03-16	0.53	A
2016-03-17	0.56	A
2016-03-18	0.58	A
2016-03-21	0.56	A
2016-03-22	0.49	A
2016-03-23	0.57	A
2016-03-24	0.5	A
2016-03-25	0.54	A
2016-03-28	0.53	A
2016-03-29	0.58	A
2016-03-30	0.58	A
2016-03-31	0.47	A
2016-04-01	0.49	A
2016-04-04	0.58	A
2016-04-05	0.57	A
2016-04-06	0.45	A
2016-04-07	0.57	A
2016-04-08	0.51	A
2016-04-11	0.57	A
2016-04-12	0.58	A
2016-04-13	0.53	A
2016-04-14	0.52	A
2016-04-15	0.51	A
2016-04-18	0.51	A
2016-04-19	0.57	A
2016-04-20	0.54	A
2016-04-21	0.58	A
2016-04-22	0.58	A
2016-04-25	0.58	A
2016-04-26	0.58	A
2016-04-27	0.58	A
2016-04-28	0.56	A
2016-04-29	0.49	A
2016-05-02	0.54	A
2016-05-03	0.58	A
2016-05-04	0.57	A
2016-05-05	0.54	A
2016-05-06	0.61	A
2016-05-09	0.54	A
2016-05-10	0.51	A
2016-05-11	0.56	A
2016-05-12	0.56	A
2016-05-13	0.55	A
2016-05-16	0.54	A
2016-05-17	0.55	A
2016-05-18	0.47	A
2016-05-19	0.56	A
2016-05-20	0.6	A
2016-05-23	0.6	A
2016-05-24	0.58	A
2016-05-25	0.68	A
2016-05-26	0.59	A
2016-05-27	0.6	A
2016-05-30	NA	ND
2016-05-31	0.59	A
2016-06-01	0.6	A
2016-06-02	0.56	A
2016-06-03	0.57	A
2016-06-06	0.53	A
2016-06-07	0.54	A
2016-06-08	0.59	A
2016-06-09	0.53	A
2016-06-10	0.51	A
2016-06-13	0.58	A
2016-06-14	0.53	A
2016-06-15	0.54	A
2016-06-16	0.58	A
2016-06-17	0.52	A
2016-06-20	0.52	A
2016-06-21	0.57	A
2016-06-22	0.57	A
2016-06-23	0.52	A
2016-06-24	0.54	A
2016-06-27	0.56	A
2016-06-28	0.6	A
2016-06-29	0.57	A
2016-06-30	0.57	A
2016-07-01	0.54	A
2016-07-04	NA	ND
2016-07-05	0.59	A
2016-07-06	0.61	A
2016-07-07	0.56	A
2016-07-08	0.63	A
2016-07-11	0.61	A
2016-07-12	0.65	A
2016-07-13	0.6	A
2016-07-14	0.6	A
2016-07-15	0.62	A
2016-07-18	0.65	A
2016-07-19	0.61	A
2016-07-20	0.6	A
2016-07-21	0.63	A
2016-07-22	0.64	A
2016-07-25	0.62	A
2016-07-26	0.63	A
2016-07-27	0.63	A
2016-07-28	0.63	A
2016-07-29	0.7	A
2016-08-01	0.67	A
2016-08-02	0.59	A
2016-08-03	0.69	A
2016-08-04	0.9	A
2016-08-05	0.67	A
2016-08-08	0.86	A
2016-08-09	0.86	A
2016-08-10	0.76	A
2016-08-11	0.72	A
2016-08-12	0.66	A
2016-08-15	0.73	A
2016-08-16	0.78	A
2016-08-17	0.62	A
2016-08-18	0.73	A
2016-08-19	0.62	A
2016-08-22	0.75	A
2016-08-23	0.74	A
2016-08-24	0.64	A
2016-08-25	0.75	A
2016-08-26	0.75	A
2016-08-29	0.7	A
2016-08-30	0.78	A
2016-08-31	0.74	A
2016-09-01	0.85	A
2016-09-02	0.7	A
2016-09-05	NA	ND
2016-09-06	0.75	A
2016-09-07	0.7	A
2016-09-08	0.71	A
2016-09-09	0.89	A
2016-09-12	0.65	A
2016-09-13	0.76	A
2016-09-14	0.87	A
2016-09-15	0.76	A
2016-09-16	0.77	A
2016-09-19	0.73	A
2016-09-20	0.79	A
2016-09-21	0.84	A
2016-09-22	0.77	A
2016-09-23	0.78	A
2016-09-26	0.63	A
2016-09-27	0.64	A
2016-09-28	0.82	A
2016-09-29	0.64	A
2016-09-30	0.71	A
2016-10-03	0.7	A
2016-10-04	0.72	A
2016-10-05	0.63	A
2016-10-06	0.78	A
2016-10-07	0.75	A
2016-10-10	NA	ND
2016-10-11	0.75	A
2016-10-12	0.73	A
2016-10-13	0.78	A
2016-10-14	0.67	A
2016-10-17	0.78	A
2016-10-18	0.75	A
2016-10-19	0.74	A
2016-10-20	0.72	A
2016-10-21	0.67	A
2016-10-24	0.73	A
2016-10-25	0.72	A
2016-10-26	0.72	A
2016-10-27	0.72	A
2016-10-28	0.67	A
2016-10-31	0.67	A
2016-11-01	0.73	A
2016-11-02	0.71	A
2016-11-03	0.73	A
2016-11-04	0.72	A
2016-11-07	0.66	A
2016-11-08	0.67	A
2016-11-09	0.67	A
2016-11-10	0.62	A
2016-11-11	NA	ND
2016-11-14	0.74	A
2016-11-15	0.68	A
2016-11-16	0.9	A
2016-11-17	0.72	A
2016-11-18	0.67	A
2016-11-21	0.75	A
2016-11-22	0.67	A
2016-11-23	0.74	A
2016-11-24	NA	ND
2016-11-25	NA	ND
2016-11-28	0.67	A
2016-11-29	0.68	A
2016-11-30	0.73	A
2016-12-01	0.74	A
2016-12-02	0.77	A
2016-12-05	0.75	A
2016-12-06	0.73	A
2016-12-07	0.69	A
2016-12-08	0.79	A
2016-12-09	0.77	A
2016-12-12	0.92	A
2016-12-13	0.96	A
2016-12-14	0.88	A
2016-12-15	1.03	A
2016-12-16	1.01	A
2016-12-19	0.91	A
2016-12-20	0.93	A
2016-12-21	0.98	A
2016-12-22	0.95	A
2016-12-23	0.86	A
2016-12-26	NA	ND
2016-12-27	0.97	A
2016-12-28	0.91	A
2016-12-29	0.87	A
2016-12-30	NA	ND
2017-01-02	NA	ND
2017-01-03	0.99	A
2017-01-04	0.95	A
2017-01-05	0.91	A
2017-01-06	0.9	A
2017-01-09	0.9	A
2017-01-10	0.94	A
2017-01-11	0.87	A
2017-01-12	0.82	A
2017-01-13	0.91	A
2017-01-16	NA	ND
2017-01-17	0.87	A
2017-01-18	0.87	A
2017-01-19	0.89	A
2017-01-20	0.95	A
2017-01-23	0.87	A
2017-01-24	0.92	A
2017-01-25	0.86	A
2017-01-26	0.88	A
2017-01-27	0.89	A
2017-01-30	0.91	A
2017-01-31	0.92	A
2017-02-01	0.93	A
2017-02-02	0.91	A
2017-02-03	0.93	A
2017-02-06	0.91	A
2017-02-07	0.78	A
2017-02-08	0.84	A
2017-02-09	0.89	A
2017-02-10	0.91	A
2017-02-13	0.87	A
2017-02-14	0.87	A
2017-02-15	0.94	A
2017-02-16	0.86	A
2017-02-17	0.87	A
2017-02-20	NA	ND
2017-02-21	0.86	A
2017-02-22	0.86	A
2017-02-23	0.86	A
2017-02-24	0.86	A
2017-02-27	0.72	A
2017-02-28	0.81	A
2017-03-01	0.94	A
2017-03-02	0.9	A
2017-03-03	0.85	A
2017-03-06	0.89	A
2017-03-07	0.88	A
2017-03-08	0.87	A
2017-03-09	0.88	A
2017-03-10	0.88	A
2017-03-13	1.01	A
2017-03-14	0.89	A
2017-03-15	1.05	A
2017-03-16	1.05	A
2017-03-17	1.06	A
2017-03-20	1.05	A
2017-03-21	1.06	A
2017-03-22	1.05	A
2017-03-23	1.04	A
2017-03-24	1.05	A
2017-03-27	NA	ND
2017-03-28	1.05	A
2017-03-29	1.05	A
2017-03-30	1.02	A
2017-03-31	NA	ND
2017-04-03	1	A
2017-04-04	1.04	A
2017-04-05	1.01	A
2017-04-06	0.95	A
2017-04-07	0.99	A
2017-04-10	1.05	A
2017-04-11	1.05	A
2017-04-12	1.05	A
2017-04-13	0.99	A
2017-04-14	NA	ND
2017-04-17	1.02	A
2017-04-18	0.99	A
2017-04-19	1.03	A
2017-04-20	1.02	A
2017-04-21	1.03	A
2017-04-24	1.04	A
2017-04-25	1.05	A
2017-04-26	1.05	A
2017-04-27	1.06	A
2017-04-28	1.13	A
2017-05-01	1.01	A
2017-05-02	1.03	A
2017-05-03	1.06	A
2017-05-04	1.06	A
2017-05-05	1.05	A
2017-05-08	1.06	A
2017-05-09	1.05	A
2017-05-10	1.06	A
2017-05-11	1.06	A
2017-05-12	1.04	A
2017-05-15	1.04	A
2017-05-16	1.05	A
2017-05-17	1.04	A
2017-05-18	1.04	A
2017-05-19	1.04	A
2017-05-22	1.05	A
2017-05-23	1.04	A
2017-05-24	1.05	A
2017-05-25	1.05	A
2017-05-26	1.04	A
2017-05-29	NA	ND
2017-05-30	1.05	A
2017-05-31	1.06	A
2017-06-01	1.06	A
2017-06-02	1.06	A
2017-06-05	1.07	A
2017-06-06	1.05	A
2017-06-07	1.07	A
2017-06-08	1.06	A
2017-06-09	1.06	A
2017-06-12	1.11	A
2017-06-13	1.17	A
2017-06-14	1.2	A
2017-06-15	1.1	A
2017-06-16	1.17	A
2017-06-19	1.25	A
2017-06-20	1.19	A
2017-06-21	1.24	A
2017-06-22	1.25	A
2017-06-23	1.25	A
2017-06-26	1.25	A
2017-06-27	1.18	A
2017-06-28	1.26	A
2017-06-29	1.25	A
2017-06-30	NA	ND
2017-07-03	1.25	A
2017-07-04	NA	ND
2017-07-05	1.2	A
2017-07-06	1.17	A
2017-07-07	1.26	A
2017-07-10	1.18	A
2017-07-11	1.25	A
2017-07-12	1.19	A
2017-07-13	1.26	A
2017-07-14	1.23	A
2017-07-17	1.17	A
2017-07-18	1.24	A
2017-07-19	1.23	A
2017-07-20	1.23	A
2017-07-21	1.21	A
2017-07-24	1.22	A
2017-07-25	1.26	A
2017-07-26	1.23	A
2017-07-27	1.25	A
2017-07-28	1.26	A
2017-07-31	1.19	A
2017-08-01	1.26	A
2017-08-02	1.22	A
2017-08-03	1.28	A
2017-08-04	1.27	A
2017-08-07	1.22	A
2017-08-08	1.21	A
2017-08-09	1.26	A
2017-08-10	1.23	A
2017-08-11	1.26	A
2017-08-14	1.24	A
2017-08-15	1.17	A
2017-08-16	1.27	A
2017-08-17	1.23	A
2017-08-18	1.24	A
2017-08-21	1.26	A
2017-08-22	1.26	A
2017-08-23	1.27	A
2017-08-24	1.22	A
2017-08-25	1.26	A
2017-08-28	1.23	A
2017-08-29	1.27	A
2017-08-30	1.26	A
2017-08-31	1.25	A
2017-09-01	1.27	A
2017-09-04	NA	ND
2017-09-05	1.23	A
2017-09-06	1.25	A
2017-09-07	1.24	A
2017-09-08	1.27	A
2017-09-11	1.23	A
2017-09-12	1.26	A
2017-09-13	1.24	A
2017-09-14	1.19	A
2017-09-15	1.22	A
2017-09-18	1.28	A
2017-09-19	1.27	A
2017-09-20	1.23	A
2017-09-21	1.28	A
2017-09-22	1.24	A
2017-09-25	1.29	A
2017-09-26	1.23	A
2017-09-27	1.3	A
2017-09-28	1.26	A
2017-09-29	NA	ND
2017-10-02	1.25	A
2017-10-03	1.24	A
2017-10-04	1.24	A
2017-10-05	1.21	A
2017-10-06	1.24	A
2017-10-09	NA	ND
2017-10-10	1.25	A
2017-10-11	1.26	A
2017-10-12	1.26	A
2017-10-13	1.32	A
2017-10-16	1.22	A
2017-10-17	1.23	A
2017-10-18	1.29	A
2017-10-19	1.27	A
2017-10-20	1.23	A
2017-10-23	1.28	A
2017-10-24	1.27	A
2017-10-25	1.27	A
2017-10-26	1.31	A
2017-10-27	1.28	A
2017-10-30	1.26	A
2017-10-31	1.23	A
2017-11-01	1.29	A
2017-11-02	1.3	A
2017-11-03	1.3	A
2017-11-06	1.32	A
2017-11-07	1.33	A
2017-11-08	1.32	A
2017-11-09	1.25	A
2017-11-10	NA	ND
2017-11-13	1.31	A
2017-11-14	1.32	A
2017-11-15	1.33	A
2017-11-16	1.2	A
2017-11-17	1.34	A
2017-11-20	1.36	A
2017-11-21	1.33	A
2017-11-22	1.32	A
2017-11-23	NA	ND
2017-11-24	NA	ND
2017-11-27	1.35	A
2017-11-28	1.36	A
2017-11-29	1.39	A
2017-11-30	1.38	A
2017-12-01	1.39	A
2017-12-04	1.43	A
2017-12-05	1.36	A
2017-12-06	1.46	A
2017-12-07	1.44	A
2017-12-08	1.44	A
2017-12-11	1.47	A
2017-12-12	1.52	A
2017-12-13	1.52	A
2017-12-14	1.55	A
2017-12-15	1.65	A
2017-12-18	1.6	A
2017-12-19	1.57	A
2017-12-20	1.68	A
2017-12-21	1.59	A
2017-12-22	1.62	A
2017-12-25	NA	ND
2017-12-26	1.62	A
2017-12-27	1.6	A
2017-12-28	1.62	A
2017-12-29	1.65	A
2018-01-01	NA	ND
2018-01-02	1.68	A
2018-01-03	1.62	A
2018-01-04	1.65	A
2018-01-05	1.56	A
2018-01-08	1.61	A
2018-01-09	1.64	A
2018-01-10	1.57	A
2018-01-11	1.58	A
2018-01-12	1.65	A
2018-01-15	NA	ND
2018-01-16	1.62	A
2018-01-17	1.57	A
2018-01-18	1.63	A
2018-01-19	1.64	A
2018-01-22	1.66	A
2018-01-23	1.63	A
2018-01-24	1.7	A
2018-01-25	1.59	A
2018-01-26	1.64	A
2018-01-29	1.65	A
2018-01-30	1.58	A
2018-01-31	1.69	A
2018-02-01	1.69	A
2018-02-02	1.7	A
2018-02-05	1.73	A
2018-02-06	1.69	A
2018-02-07	1.59	A
2018-02-08	1.66	A
2018-02-09	1.72	A
2018-02-12	1.61	A
2018-02-13	1.67	A
2018-02-14	1.84	A
2018-02-15	1.8	A
2018-02-16	1.86	A
2018-02-19	NA	ND
2018-02-20	1.85	A
2018-02-21	1.79	A
2018-02-22	1.91	A
2018-02-23	1.93	A
2018-02-26	1.94	A
2018-02-27	1.91	A
2018-02-28	1.89	A
2018-03-01	1.96	A
2018-03-02	1.91	A
2018-03-05	2.01	A
2018-03-06	2.04	A
2018-03-07	1.79	A
2018-03-08	2.02	A
2018-03-09	2.09	A
2018-03-12	2.05	A
2018-03-13	2.05	A
2018-03-14	1.92	A
2018-03-15	2.09	A
2018-03-16	2.1	A
2018-03-19	2.09	A
2018-03-20	2.18	A
2018-03-21	2.25	A
2018-03-22	2.21	A
2018-03-23	2.15	A
2018-03-26	1.92	A
2018-03-27	2.2	A
2018-03-28	2.24	A
2018-03-29	2.21	A
2018-03-30	2.31	A
2018-04-02	2.3	A
2018-04-03	2.31	A
2018-04-04	2.24	A
2018-04-05	2.25	A
2018-04-06	2.29	A
2018-04-09	2.23	A
2018-04-10	2.29	A
2018-04-11	2.27	A
2018-04-12	2.01	A
2018-04-13	2.29	A
2018-04-16	2.12	A
2018-04-17	2.22	A
2018-04-18	2.24	A
2018-04-19	2.31	A
2018-04-20	1.95	A
2018-04-23	2	A
2018-04-24	2.26	A
2018-04-25	2.22	A
2018-04-26	2.22	A
2018-04-27	1.95	A
2018-04-30	2.22	A
2018-05-01	2.01	A
2018-05-02	2.23	A
2018-05-03	2.17	A
2018-05-04	2.2	A
2018-05-07	2.27	A
2018-05-08	2.19	A
2018-05-09	2.25	A
2018-05-10	2.19	A
2018-05-11	1.85	A
2018-05-14	2.23	A
2018-05-15	2.17	A
2018-05-16	2.17	A
2018-05-17	2.19	A
2018-05-18	2.23	A
2018-05-21	2.17	A
2018-05-22	1.98	A
2018-05-23	1.99	A
2018-05-24	2.21	A
2018-05-25	2.21	A
2018-05-28	NA	ND
2018-05-29	2.23	A
2018-05-30	2.18	A
2018-05-31	2.17	A
2018-06-01	2.16	A
2018-06-04	2.19	A
2018-06-05	2.17	A
2018-06-06	2.16	A
2018-06-07	2.16	A
2018-06-08	2.17	A
2018-06-11	2.2	A
2018-06-12	2.2	A
2018-06-13	2.13	A
2018-06-14	2.25	A
2018-06-15	2.17	A
2018-06-18	2.18	A
2018-06-19	2.13	A
2018-06-20	2.23	A
2018-06-21	2.22	A
2018-06-22	2.17	A
2018-06-25	2.23	A
2018-06-26	2.25	A
2018-06-27	2.19	A
2018-06-28	2.15	A
2018-06-29	2.2	A
2018-07-02	2.21	A
2018-07-03	2.21	A
2018-07-04	NA	ND
2018-07-05	2.2	A
2018-07-06	2.1	A
2018-07-09	2.22	A
2018-07-10	2.18	A
2018-07-11	2.11	A
2018-07-12	2.19	A
2018-07-13	2.19	A
2018-07-16	2.13	A
2018-07-17	2.1	A
2018-07-18	2.21	A
2018-07-19	2.19	A
2018-07-20	2.12	A
2018-07-23	2.11	A
2018-07-24	2.22	A
2018-07-25	2.2	A
2018-07-26	2.12	A
2018-07-27	2.18	A
2018-07-30	2.12	A
2018-07-31	2.23	A
2018-08-01	2.24	A
2018-08-02	2.24	A
2018-08-03	2.21	A
2018-08-06	2.24	A
2018-08-07	2.23	A
2018-08-08	2.23	A
2018-08-09	2.21	A
2018-08-10	2.15	A
2018-08-13	2.13	A
2018-08-14	2.15	A
2018-08-15	2.19	A
2018-08-16	2.24	A
2018-08-17	2.25	A
2018-08-20	2.16	A
2018-08-21	2.15	A
2018-08-22	2.12	A
2018-08-23	2.21	A
2018-08-24	2.15	A
2018-08-27	2.2	A
2018-08-28	2.18	A
2018-08-29	2.13	A
2018-08-30	2.28	A
2018-08-31	2.15	A
2018-09-03	NA	ND
2018-09-04	2.18	A
2018-09-05	2.28	A
2018-09-06	2.3	A
2018-09-07	2.19	A
2018-09-10	2.19	A
2018-09-11	2.21	A
2018-09-12	2.22	A
2018-09-13	2.24	A
2018-09-14	2.22	A
2018-09-17	2.23	A
2018-09-18	2.22	A
2018-09-19	2.23	A
2018-09-20	2.25	A
2018-09-21	2.21	A
2018-09-24	2.24	A
2018-09-25	2.26	A
2018-09-26	2.27	A
2018-09-27	2.35	A
2018-09-28	2.33	A
2018-10-01	2.26	A
2018-10-02	2.28	A
2018-10-03	2.3	A
2018-10-04	2.32	A
2018-10-05	2.3	A
2018-10-08	NA	ND
2018-10-09	2.3	A
2018-10-10	2.33	A
2018-10-11	2.32	A
2018-10-12	2.34	A
2018-10-15	2.38	A
2018-10-16	2.37	A
2018-10-17	2.31	A
2018-10-18	2.39	A
2018-10-19	2.36	A
2018-10-22	2.42	A
2018-10-23	2.43	A
2018-10-24	2.41	A
2018-10-25	2.44	A
2018-10-26	2.44	A
2018-10-29	2.54	A
2018-10-30	2.49	A
2018-10-31	2.51	A
2018-11-01	2.51	A
2018-11-02	2.51	A
2018-11-05	2.49	A
2018-11-06	2.52	A
2018-11-07	2.51	A
2018-11-08	2.55	A
2018-11-09	2.47	A
2018-11-12	NA	ND
2018-11-13	2.53	A
2018-11-14	2.48	A
2018-11-15	2.8	A
2018-11-16	2.49	A
2018-11-19	2.59	A
2018-11-20	2.67	A
2018-11-21	2.57	A
2018-11-22	NA	ND
2018-11-23	NA	ND
2018-11-26	2.65	A
2018-11-27	2.65	A
2018-11-28	2.48	A
2018-11-29	2.56	A
2018-11-30	2.6	A
2018-12-03	2.67	A
2018-12-04	2.69	A
2018-12-05	2.68	A
2018-12-06	2.72	A
2018-12-07	2.64	A
2018-12-10	2.54	A
2018-12-11	2.7	A
2018-12-12	2.67	A
2018-12-13	2.56	A
2018-12-14	2.77	A
2018-12-17	2.72	A
2018-12-18	2.76	A
2018-12-19	2.72	A
2018-12-20	2.77	A
2018-12-21	2.56	A
2018-12-24	NA	ND
2018-12-25	NA	ND
2018-12-26	2.78	A
2018-12-27	2.77	A
2018-12-28	NA	ND
2018-12-31	2.67	A
2019-01-01	NA	ND
2019-01-02	2.69	A
2019-01-03	2.64	A
2019-01-04	2.67	A
2019-01-07	2.66	A
2019-01-08	2.56	A
2019-01-09	2.6	A
2019-01-10	2.63	A
2019-01-11	2.67	A
2019-01-14	2.67	A
2019-01-15	2.64	A
2019-01-16	2.52	A
2019-01-17	2.62	A
2019-01-18	2.49	A
2019-01-21	NA	ND
2019-01-22	2.53	A
2019-01-23	2.5	A
2019-01-24	2.52	A
2019-01-25	2.58	A
2019-01-28	2.59	A
2019-01-29	2.6	A
2019-01-30	2.5	A
2019-01-31	2.54	A
2019-02-01	2.57	A
2019-02-04	2.53	A
2019-02-05	2.55	A
2019-02-06	2.51	A
2019-02-07	2.5	A
2019-02-08	2.53	A
2019-02-11	2.43	A
2019-02-12	2.44	A
2019-02-13	2.45	A
2019-02-14	2.52	A
2019-02-15	2.46	A
2019-02-18	NA	ND
2019-02-19	2.52	A
2019-02-20	2.46	A
2019-02-21	2.48	A
2019-02-22	2.51	A
2019-02-25	2.44	A
2019-02-26	2.43	A
2019-02-27	2.45	A
2019-02-28	2.58	A
2019-03-01	2.6	A
2019-03-04	2.49	A
2019-03-05	2.49	A
2019-03-06	2.46	A
2019-03-07	2.49	A
2019-03-08	2.47	A
2019-03-11	2.49	A
2019-03-12	2.46	A
2019-03-13	2.46	A
2019-03-14	2.41	A
2019-03-15	2.51	A
2019-03-18	2.52	A
2019-03-19	2.5	A
2019-03-20	2.5	A
2019-03-21	2.5	A
2019-03-22	2.32	A
2019-03-25	2.49	A
2019-03-26	2.51	A
2019-03-27	2.51	A
2019-03-28	2.43	A
2019-03-29	2.43	A
2019-04-01	2.49	A
2019-04-02	2.43	A
2019-04-03	2.53	A
2019-04-04	2.48	A
2019-04-05	2.47	A
2019-04-08	2.47	A
2019-04-09	2.47	A
2019-04-10	2.46	A
2019-04-11	2.47	A
2019-04-12	2.46	A
2019-04-15	2.43	A
2019-04-16	2.47	A
2019-04-17	2.47	A
2019-04-18	2.45	A
2019-04-19	NA	ND
2019-04-22	2.45	A
2019-04-23	2.55	A
2019-04-24	2.46	A
2019-04-25	2.43	A
2019-04-26	2.5	A
2019-04-29	2.44	A
2019-04-30	2.46	A
2019-05-01	2.46	A
2019-05-02	2.45	A
2019-05-03	2.44	A
2019-05-06	2.45	A
2019-05-07	2.43	A
2019-05-08	2.42	A
2019-05-09	2.43	A
2019-05-10	2.58	A
2019-05-13	2.42	A
2019-05-14	2.42	A
2019-05-15	2.39	A
2019-05-16	2.43	A
2019-05-17	2.36	A
2019-05-20	2.43	A
2019-05-21	2.43	A
2019-05-22	2.53	A
2019-05-23	2.47	A
2019-05-24	2.39	A
2019-05-27	NA	ND
2019-05-28	2.45	A
2019-05-29	2.43	A
2019-05-30	2.4	A
2019-05-31	2.39	A
2019-06-03	2.39	A
2019-06-04	2.38	A
2019-06-05	2.33	A
2019-06-06	2.33	A
2019-06-07	2.33	A
2019-06-10	2.32	A
2019-06-11	2.36	A
2019-06-12	2.3	A
2019-06-13	2.31	A
2019-06-14	2.31	A
2019-06-17	2.3	A
2019-06-18	2.28	A
2019-06-19	2.29	A
2019-06-20	2.28	A
2019-06-21	2.26	A
2019-06-24	2.27	A
2019-06-25	2.25	A
2019-06-26	2.23	A
2019-06-27	2.26	A
2019-06-28	2.22	A
2019-07-01	NA	ND
2019-07-02	2.26	A
2019-07-03	2.26	A
2019-07-04	NA	ND
2019-07-05	NA	ND
2019-07-08	2.26	A
2019-07-09	2.3	A
2019-07-10	2.28	A
2019-07-11	2.3	A
2019-07-12	2.28	A
2019-07-15	2.22	A
2019-07-16	2.22	A
2019-07-17	2.18	A
2019-07-18	2.18	A
2019-07-19	2.18	A
2019-07-22	2.39	A
2019-07-23	2.19	A
2019-07-24	2.17	A
2019-07-25	2.14	A
2019-07-26	2.25	A
2019-07-29	2.16	A
2019-07-30	2.16	A
2019-07-31	2.11	A
2019-08-01	2.08	A
2019-08-02	2.15	A
2019-08-05	2.08	A
2019-08-06	2.11	A
2019-08-07	2.08	A
2019-08-08	2.08	A
2019-08-09	2.08	A
2019-08-12	2.11	A
2019-08-13	2.05	A
2019-08-14	2.08	A
2019-08-15	2.08	A
2019-08-16	2.01	A
2019-08-19	2.07	A
2019-08-20	2.02	A
2019-08-21	2	A
2019-08-22	2.02	A
2019-08-23	2.03	A
2019-08-26	2.03	A
2019-08-27	2.03	A
2019-08-28	2.03	A
2019-08-29	2.05	A
2019-08-30	2.03	A
2019-09-02	NA	ND
2019-09-03	2.03	A
2019-09-04	2.05	A
2019-09-05	2.02	A
2019-09-06	2.05	A
2019-09-09	2.04	A
2019-09-10	NA	ND
2019-09-11	2.04	A
2019-09-12	2.04	A
2019-09-13	2.09	A
2019-09-16	2.05	A
2019-09-17	2.07	A
2019-09-18	2.04	A
2019-09-19	1.99	A
2019-09-20	2.06	A
2019-09-23	2.04	A
2019-09-24	2.01	A
2019-09-25	1.99	A
2019-09-26	2.01	A
2019-09-27	1.95	A
2019-09-30	1.97	A
2019-10-01	1.94	A
2019-10-02	2.05	A
2019-10-03	1.97	A
2019-10-04	1.98	A
2019-10-07	1.88	A
2019-10-08	1.81	A
2019-10-09	1.83	A
2019-10-10	1.86	A
2019-10-11	1.91	A
2019-10-14	NA	ND
2019-10-15	1.97	A
2019-10-16	1.9	A
2019-10-17	1.92	A
2019-10-18	1.91	A
2019-10-21	1.81	A
2019-10-22	1.87	A
2019-10-23	1.84	A
2019-10-24	1.83	A
2019-10-25	1.89	A
2019-10-28	1.77	A
2019-10-29	1.84	A
2019-10-30	1.83	A
2019-10-31	1.71	A
2019-11-01	1.76	A
2019-11-04	1.8	A
2019-11-05	1.78	A
2019-11-06	1.86	A
2019-11-07	1.87	A
2019-11-08	1.7	A
2019-11-11	NA	ND
2019-11-12	1.74	A
2019-11-13	1.75	A
2019-11-14	1.74	A
2019-11-15	1.63	A
2019-11-18	1.86	A
2019-11-19	1.72	A
2019-11-20	1.68	A
2019-11-21	1.77	A
2019-11-22	1.79	A
2019-11-25	1.8	A
2019-11-26	1.87	A
2019-11-27	NA	ND
2019-11-28	NA	ND
2019-11-29	1.79	A
2019-12-02	1.81	A
2019-12-03	1.74	A
2019-12-04	1.69	A
2019-12-05	1.66	A
2019-12-06	1.64	A
2019-12-09	1.75	A
2019-12-10	1.8	A
2019-12-11	1.77	A
2019-12-12	NA	ND
2019-12-13	1.71	A
2019-12-16	1.72	A
2019-12-17	1.83	A
2019-12-18	1.77	A
2019-12-19	1.75	A
2019-12-20	1.8	A
2019-12-23	1.89	A
2019-12-24	1.9	A
2019-12-25	NA	ND
2019-12-26	NA	ND
2019-12-27	1.65	A
2019-12-30	NA	ND
2019-12-31	1.79	A
2020-01-01	NA	ND
2020-01-02	1.74	A
2020-01-03	1.7	A
2020-01-06	1.68	A
2020-01-07	1.66	A
2020-01-08	1.64	A
2020-01-09	1.7	A
2020-01-10	1.61	A
2020-01-13	NA	ND
2020-01-14	1.65	A
2020-01-15	1.63	A
2020-01-16	1.67	A
2020-01-17	1.58	A
2020-01-20	NA	ND
2020-01-21	1.64	A
2020-01-22	1.64	A
2020-01-23	1.63	A
2020-01-24	1.61	A
2020-01-27	1.65	A
2020-01-28	1.58	A
2020-01-29	1.58	A
2020-01-30	1.63	A
2020-01-31	1.72	A
2020-02-03	1.65	A
2020-02-04	1.64	A
2020-02-05	1.65	A
2020-02-06	1.68	A
2020-02-07	1.66	A
2020-02-10	1.66	A
2020-02-11	1.59	A
2020-02-12	1.61	A
2020-02-13	1.59	A
2020-02-14	1.59	A
2020-02-17	NA	ND
2020-02-18	1.63	A
2020-02-19	1.6	A
2020-02-20	1.57	A
2020-02-21	1.58	A
2020-02-24	1.55	A
2020-02-25	1.55	A
2020-02-26	1.54	A
2020-02-27	1.49	A
2020-02-28	1.47	A
2020-03-02	1.31	A
2020-03-03	1.28	A
2020-03-04	1.03	A
2020-03-05	1.01	A
2020-03-06	0.86	A
2020-03-09	0.79	A
2020-03-10	0.89	A
2020-03-11	0.93	A
2020-03-12	1.19	A
2020-03-13	1.09	A
2020-03-16	1.35	A
2020-03-17	1.25	A
2020-03-18	NA	ND
2020-03-19	0.58	A
2020-03-20	2.12	A
2020-03-23	NA	ND
2020-03-24	2.35	A
2020-03-25	2.53	A
2020-03-26	2.44	A
2020-03-27	NA	ND
2020-03-30	NA	ND
2020-03-31	NA	ND
2020-04-01	NA	ND
2020-04-02	NA	ND
2020-04-03	NA	ND
2020-04-06	NA	ND
2020-04-07	NA	ND
2020-04-08	NA	ND
2020-04-09	NA	ND
2020-04-10	NA	ND
2020-04-13	NA	ND
2020-04-14	NA	ND
2020-04-15	NA	ND
2020-04-16	NA	ND
2020-04-17	NA	ND
2020-04-20	NA	ND
2020-04-21	NA	ND
2020-04-22	NA	ND
2020-04-23	NA	ND
2020-04-24	NA	ND
2020-04-27	NA	ND
2020-04-28	NA	ND
2020-04-29	NA	ND
2020-04-30	NA	ND
2020-05-01	NA	ND
2020-05-04	NA	ND
2020-05-05	NA	ND
2020-05-06	NA	ND
2020-05-07	0.21	A
2020-05-08	0.19	A
2020-05-11	0.26	A
2020-05-12	0.21	A
2020-05-13	0.06	A
2020-05-14	0.19	A
2020-05-15	0.04	A
2020-05-18	0.17	A
2020-05-19	NA	ND
2020-05-20	0.16	A
2020-05-21	0.23	A
2020-05-22	NA	ND
2020-05-25	NA	ND
2020-05-26	0.15	A
2020-05-27	0.17	A
2020-05-28	0.17	A
2020-05-29	NA	ND
2020-06-01	NA	ND
2020-06-02	0.23	A
2020-06-03	0.15	A
2020-06-04	NA	ND
2020-06-05	NA	ND
2020-06-08	NA	ND
2020-06-09	NA	ND
2020-06-10	NA	ND
2020-06-11	NA	ND
2020-06-12	NA	ND
2020-06-15	0.19	A
2020-06-16	NA	ND
2020-06-17	0.23	A
2020-06-18	0.19	A
2020-06-19	0.22	A
2020-06-22	0.22	A
2020-06-23	0.18	A
2020-06-24	0.21	A
2020-06-25	NA	ND
2020-06-26	0.22	A
2020-06-29	NA	ND
2020-06-30	NA	ND
2020-07-01	0.21	A
2020-07-02	0.22	A
2020-07-03	NA	ND
2020-07-06	0.16	A
2020-07-07	NA	ND
2020-07-08	0.17	A
2020-07-09	0.19	A
2020-07-10	0.17	A
2020-07-13	NA	ND
2020-07-14	0.18	A
2020-07-15	0.2	A
2020-07-16	NA	ND
2020-07-17	0.17	A
2020-07-20	0.18	A
2020-07-21	0.17	A
2020-07-22	0.16	A
2020-07-23	0.18	A
2020-07-24	0.13	A
2020-07-27	NA	ND
2020-07-28	NA	ND
2020-07-29	0.16	A
2020-07-30	NA	ND
2020-07-31	NA	ND
2020-08-03	0.15	A
2020-08-04	NA	ND
2020-08-05	NA	ND
2020-08-06	NA	ND
2020-08-07	0.14	A
2020-08-10	0.15	A
2020-08-11	0.18	A
2020-08-12	0.14	A
2020-08-13	NA	ND
2020-08-14	0.16	A
2020-08-17	0.13	A
2020-08-18	NA	ND
2020-08-19	0.16	A
2020-08-20	0.12	A
2020-08-21	NA	ND
2020-08-24	0.13	A
2020-08-25	0.13	A
2020-08-26	0.13	A
2020-08-27	NA	ND
2020-08-28	0.17	A
2020-08-31	NA	ND
2020-09-01	0.15	A
2020-09-02	0.13	A
2020-09-03	NA	ND
2020-09-04	0.13	A
2020-09-07	NA	ND
2020-09-08	NA	ND
2020-09-09	0.16	A
2020-09-10	0.13	A
2020-09-11	NA	ND
2020-09-14	0.14	A
2020-09-15	0.13	A
2020-09-16	0.13	A
2020-09-17	0.13	A
2020-09-18	NA	ND
2020-09-21	NA	ND
2020-09-22	0.11	A
2020-09-23	0.14	A
2020-09-24	NA	ND
2020-09-25	NA	ND
2020-09-28	NA	ND
2020-09-29	NA	ND
2020-09-30	NA	ND
2020-10-01	0.14	A
2020-10-02	NA	ND
2020-10-05	0.08	A
2020-10-06	NA	ND
2020-10-07	0.13	A
2020-10-08	NA	ND
2020-10-09	0.12	A
2020-10-12	NA	ND
2020-10-13	0.1	A
2020-10-14	0.12	A
2020-10-15	0.14	A
2020-10-16	NA	ND
2020-10-19	0.09	A
2020-10-20	0.08	A
2020-10-21	0.15	A
2020-10-22	0.18	A
2020-10-23	0.08	A
2020-10-26	0.13	A
2020-10-27	0.13	A
2020-10-28	NA	ND
2020-10-29	NA	ND
2020-10-30	0.13	A
2020-11-02	0.15	A
2020-11-03	0.17	A
2020-11-04	0.15	A
2020-11-05	0.14	A
2020-11-06	0.15	A
2020-11-09	0.17	A
2020-11-10	0.19	A
2020-11-11	NA	ND
2020-11-12	0.11	A
2020-11-13	0.14	A
2020-11-16	0.2	A
2020-11-17	0.19	A
2020-11-18	0.17	A
2020-11-19	0.14	A
2020-11-20	NA	ND
2020-11-23	NA	ND
2020-11-24	NA	ND
2020-11-25	0.12	A
2020-11-26	NA	ND
2020-11-27	NA	ND
2020-11-30	0.18	A
2020-12-01	0.2	A
2020-12-02	0.17	A
2020-12-03	0.14	A
2020-12-04	NA	ND
2020-12-07	0.14	A
2020-12-08	NA	ND
2020-12-09	0.21	A
2020-12-10	0.14	A
2020-12-11	NA	ND
2020-12-14	0.22	A
2020-12-15	0.13	A
2020-12-16	NA	ND
2020-12-17	0.13	A
2020-12-18	0.25	A
2020-12-21	NA	ND
2020-12-22	0.21	A
2020-12-23	0.17	A
2020-12-24	0.14	A
2020-12-25	NA	ND
2020-12-28	0.14	A
2020-12-29	0.14	A
2020-12-30	NA	ND
2020-12-31	0.2	A
2021-01-01	NA	ND
2021-01-04	0.13	A
2021-01-05	0.15	A
2021-01-06	0.13	A
2021-01-07	0.14	A
2021-01-08	0.13	A
2021-01-11	0.13	A
2021-01-12	0.16	A
2021-01-13	0.17	A
2021-01-14	0.15	A
2021-01-15	0.13	A
2021-01-18	NA	ND
2021-01-19	NA	ND
2021-01-20	NA	ND
2021-01-21	0.13	A
2021-01-22	0.11	A
2021-01-25	NA	ND
2021-01-26	NA	ND
2021-01-27	0.14	A
2021-01-28	NA	ND
2021-01-29	NA	ND
2021-02-01	0.1	A
2021-02-02	0.16	A
2021-02-03	0.12	A
2021-02-04	0.14	A
2021-02-05	0.08	A
2021-02-08	0.1	A
2021-02-09	0.1	A
2021-02-10	0.11	A
2021-02-11	0.06	A
2021-02-12	NA	ND
2021-02-15	NA	ND
2021-02-16	0.1	A
2021-02-17	0.1	A
2021-02-18	0.12	A
2021-02-19	0.13	A
2021-02-22	0.11	A
2021-02-23	NA	ND
2021-02-24	NA	ND
2021-02-25	0.12	A
2021-02-26	0.15	A
2021-03-01	0.1	A
2021-03-02	0.11	A
2021-03-03	0.17	A
2021-03-04	0.11	A
2021-03-05	0.12	A
2021-03-08	0.11	A
2021-03-09	0.1	A
2021-03-10	0.1	A
2021-03-11	0.05	A
2021-03-12	0.1	A
2021-03-15	0.15	A
2021-03-16	0.11	A
2021-03-17	NA	ND
2021-03-18	NA	NA
2021-03-19	0.12	A
2021-03-22	0.12	A
2021-03-23	0.08	A
2021-03-24	0.11	A
2021-03-25	0.05	A
2021-03-26	0.07	A
2021-03-29	0.05	A
2021-03-30	0.07	A
2021-03-31	0.15	A
2021-04-01	0.11	A
2021-04-02	NA	ND
2021-04-05	0.11	A
2021-04-06	0.11	A
2021-04-07	0.11	A
2021-04-08	0.12	A
2021-04-09	NA	NA
2021-04-12	0.12	A
2021-04-13	0.06	A
2021-04-14	0.12	A
2021-04-15	0.14	A
2021-04-16	NA	NA
2021-04-19	0.1	A
2021-04-20	0.14	A
2021-04-21	0.11	A
2021-04-22	0.12	A
2021-04-23	0.12	A
2021-04-26	0.11	A
2021-04-27	0.11	A
2021-04-28	0.04	A
2021-04-29	0.11	A
2021-04-30	0.11	A
2021-05-03	0.12	A
2021-05-04	0.12	A
2021-05-05	0.11	A
2021-05-06	0.11	A
2021-05-07	0.15	A
2021-05-10	0.11	A
2021-05-11	0.1	A
2021-05-12	0.08	A
2021-05-13	0.09	A
2021-05-14	0.12	A
2021-05-17	0.12	A
2021-05-18	0.08	A
2021-05-19	0.09	A
2021-05-20	0.09	A
2021-05-21	0.09	A
2021-05-24	0.08	A
2021-05-25	0.08	A
2021-05-26	0.09	A
2021-05-27	0.09	A
2021-05-28	0.08	A
2021-05-31	NA	ND
2021-06-01	0.09	A
2021-06-02	0.09	A
2021-06-03	0.09	A
2021-06-04	0.09	A
2021-06-07	0.07	A
2021-06-08	0.08	A
2021-06-09	0.09	A
2021-06-10	NA	NA
2021-06-11	0.08	A
2021-06-14	0.07	A
2021-06-15	0.06	A
2021-06-16	0.07	A
2021-06-17	NA	NA
2021-06-18	NA	NA
2021-06-21	NA	NA
2021-06-22	0.1	A
2021-06-23	0.09	A
2021-06-24	0.12	A
2021-06-25	0.11	A
2021-06-28	0.12	A
2021-06-29	0.11	A
2021-06-30	0.1	A
2021-07-01	0.12	A
2021-07-02	0.1	A
2021-07-05	NA	ND
2021-07-06	0.11	A
2021-07-07	0.11	A
2021-07-08	0.11	A
2021-07-09	0.11	A
2021-07-12	0.11	A
2021-07-13	0.11	A
2021-07-14	0.11	A
2021-07-15	0.11	A
2021-07-16	0.08	A
2021-07-19	NA	NA
2021-07-20	0.11	A
2021-07-21	NA	NA
2021-07-22	NA	NA
2021-07-23	0.11	A
2021-07-26	0.11	A
2021-07-27	0.11	A
2021-07-28	0.09	A
2021-07-29	0.08	A
2021-07-30	0.09	A
2021-08-02	0.11	A
2021-08-03	0.15	A
2021-08-04	0.09	A
2021-08-05	NA	NA
2021-08-06	NA	NA
2021-08-09	0.11	A
2021-08-10	0.11	A
2021-08-11	0.11	A
2021-08-12	0.1	A
2021-08-13	0.1	A
2021-08-16	NA	NA
2021-08-17	0.1	A
2021-08-18	0.1	A
2021-08-19	NA	NA
2021-08-20	0.09	A
2021-08-23	0.09	A
2021-08-24	0.08	A
2021-08-25	0.08	A
2021-08-26	0.09	A
2021-08-27	0.09	A
2021-08-30	0.1	A
2021-08-31	0.09	A
2021-09-01	0.09	A
2021-09-02	0.1	A
2021-09-03	0.1	A
2021-09-06	NA	ND
2021-09-07	0.09	A
2021-09-08	0.09	A
2021-09-09	0.09	A
2021-09-10	NA	NA
2021-09-13	NA	NA
2021-09-14	0.08	A
2021-09-15	NA	NA
2021-09-16	0.1	A
2021-09-17	0.1	A
2021-09-20	NA	NA
2021-09-21	0.1	A
2021-09-22	0.1	A
2021-09-23	NA	NA
2021-09-24	0.09	A
2021-09-27	0.1	A
2021-09-28	0.1	A
2021-09-29	0.14	A
2021-09-30	0.1	A
2021-10-01	0.1	A
2021-10-04	0.1	A
2021-10-05	0.1	A
2021-10-06	0.11	A
2021-10-07	0.1	A
2021-10-08	0.1	A
2021-10-11	NA	ND
2021-10-12	0.1	A
2021-10-13	NA	NA
2021-10-14	0.12	A
2021-10-15	0.11	A
2021-10-18	NA	NA
2021-10-19	NA	NA
2021-10-20	0.11	A
2021-10-21	0.13	A
2021-10-22	0.13	A
2021-10-25	0.13	A
2021-10-26	0.1	A
2021-10-27	0.11	A
2021-10-28	0.12	A
2021-10-29	0.11	A
2021-11-01	0.13	A
2021-11-02	0.17	A
2021-11-03	0.11	A
2021-11-04	0.13	A
2021-11-05	0.11	A
2021-11-08	0.13	A
2021-11-09	0.16	A
2021-11-10	0.12	A
2021-11-11	NA	ND
2021-11-12	0.13	A
2021-11-15	0.15	A
2021-11-16	NA	NA
2021-11-17	0.13	A
2021-11-18	0.14	A
2021-11-19	0.14	A
2021-11-22	0.14	A
2021-11-23	0.15	A
2021-11-24	0.12	A
2021-11-25	NA	ND
2021-11-26	0.15	A
2021-11-29	NA	NA
2021-11-30	0.21	A
2021-12-01	0.15	A
2021-12-02	0.21	A
2021-12-03	0.17	A
2021-12-06	NA	NA
2021-12-07	0.16	A
2021-12-08	0.16	A
2021-12-09	0.16	A
2021-12-10	0.17	A
2021-12-13	0.17	A
2021-12-14	0.17	A
2021-12-15	0.13	A
2021-12-16	0.17	A
2021-12-17	0.17	A
2021-12-20	0.22	A
2021-12-21	0.18	A
2021-12-22	0.18	A
2021-12-23	NA	NA
2021-12-24	NA	ND
2021-12-27	NA	NA
2021-12-28	0.18	A
2021-12-29	0.18	A
2021-12-30	0.13	A
2021-12-31	NA	NA
2022-01-03	0.14	A
2022-01-04	NA	NA
2022-01-05	0.18	A
2022-01-06	0.16	A
2022-01-07	0.18	A
2022-01-10	0.2	A
2022-01-11	0.21	A
2022-01-12	0.17	A
2022-01-13	0.21	A
2022-01-14	NA	NA
2022-01-17	NA	ND
2022-01-18	0.23	A
2022-01-19	0.22	A
2022-01-20	NA	NA
2022-01-21	0.23	A
2022-01-24	0.23	A
2022-01-25	0.29	A
2022-01-26	0.24	A
2022-01-27	0.3	A
2022-01-28	0.3	A
2022-01-31	NA	NA
2022-02-01	0.22	A
2022-02-02	0.29	A
2022-02-03	NA	NA
2022-02-04	NA	NA
2022-02-07	NA	NA
2022-02-08	0.36	A
2022-02-09	NA	NA
2022-02-10	NA	NA
2022-02-11	0.36	A
2022-02-14	NA	NA
2022-02-15	NA	NA
2022-02-16	0.36	A
2022-02-17	0.42	A
2022-02-18	0.39	A
2022-02-21	NA	ND
2022-02-22	0.4	A
2022-02-23	0.42	A
2022-02-24	0.44	A
2022-02-25	0.42	A
2022-02-28	0.49	A
2022-03-01	0.54	A
2022-03-02	0.53	A
2022-03-03	0.62	A
2022-03-04	1.12	A
2022-03-07	0.72	A
2022-03-08	0.53	A
2022-03-09	0.49	A
2022-03-10	0.55	A
2022-03-11	0.5	A
2022-03-14	0.71	A
2022-03-15	0.91	A
2022-03-16	0.9	A
2022-03-17	1.01	A
2022-03-18	0.8	A
2022-03-21	0.79	A
2022-03-22	0.88	A
2022-03-23	0.71	A
2022-03-24	NA	NA
2022-03-25	0.75	A
2022-03-28	NA	NA
2022-03-29	0.84	A
2022-03-30	NA	NA
2022-03-31	NA	NA
2022-04-01	0.61	A
2022-04-04	0.86	A
2022-04-05	NA	NA
2022-04-06	0.87	A
2022-04-07	0.85	A
2022-04-08	0.81	A
2022-04-11	0.75	A
2022-04-12	NA	NA
2022-04-13	0.86	A
2022-04-14	0.81	A
2022-04-15	NA	ND
2022-04-18	NA	NA
2022-04-19	0.84	A
2022-04-20	1.09	A
2022-04-21	1.13	A
2022-04-22	1.11	A
2022-04-25	0.91	A
2022-04-26	0.91	A
2022-04-27	1	A
2022-04-28	0.85	A
2022-04-29	1.28	A
2022-05-02	1.2	A
2022-05-03	1.21	A
2022-05-04	1.05	A
2022-05-05	1.26	A
2022-05-06	1.27	A
2022-05-09	NA	NA
2022-05-10	1.37	A
2022-05-11	NA	NA
2022-05-12	1.4	A
2022-05-13	NA	NA
2022-05-16	NA	NA
2022-05-17	1.37	A
2022-05-18	1.37	A
2022-05-19	1.4	A
2022-05-20	NA	NA
2022-05-23	1.25	A
2022-05-24	1.31	A
2022-05-25	1.5	A
2022-05-26	1.52	A
2022-05-27	1.52	A
2022-05-30	NA	ND
2022-05-31	NA	NA
2022-06-01	1.51	A
2022-06-02	1.54	A
2022-06-03	1.58	A
2022-06-06	1.55	A
2022-06-07	1.62	A
2022-06-08	1.65	A
2022-06-09	1.65	A
2022-06-10	1.33	A
2022-06-13	1.77	A
2022-06-14	1.76	A
2022-06-15	NA	NA
2022-06-16	2.13	A
2022-06-17	2.05	A
2022-06-20	NA	ND
2022-06-21	NA	NA
2022-06-22	2.14	A
2022-06-23	2.23	A
2022-06-24	2.27	A
2022-06-27	2.19	A
2022-06-28	2.24	A
2022-06-29	2.1	A
2022-06-30	2.25	A
2022-07-01	2.77	A
2022-07-04	NA	ND
2022-07-05	2.14	A
2022-07-06	2.26	A
2022-07-07	NA	NA
2022-07-08	2.37	A
2022-07-11	NA	NA
2022-07-12	NA	NA
2022-07-13	NA	NA
2022-07-14	NA	NA
2022-07-15	2.45	A
2022-07-18	NA	NA
2022-07-19	NA	NA
2022-07-20	NA	NA
2022-07-21	2.63	A
2022-07-22	NA	NA
2022-07-25	2.29	A
2022-07-26	2.65	A
2022-07-27	NA	NA
2022-07-28	2.7	A
2022-07-29	2.75	A
2022-08-01	2.64	A
2022-08-02	2.72	A
2022-08-03	2.68	A
2022-08-04	NA	NA
2022-08-05	NA	NA
2022-08-08	2.75	A
2022-08-09	2.81	A
2022-08-10	2.65	A
2022-08-11	2.88	A
2022-08-12	2.71	A
2022-08-15	2.83	A
2022-08-16	2.74	A
2022-08-17	2.67	A
2022-08-18	2.71	A
2022-08-19	2.82	A
2022-08-22	2.76	A
2022-08-23	2.86	A
2022-08-24	2.66	A
2022-08-25	2.83	A
2022-08-26	2.75	A
2022-08-29	2.88	A
2022-08-30	2.64	A
2022-08-31	2.99	A
2022-09-01	2.66	A
2022-09-02	2.81	A
2022-09-05	NA	ND
2022-09-06	NA	NA
2022-09-07	2.95	A
2022-09-08	3.13	A
2022-09-09	2.9	A
2022-09-12	3.09	A
2022-09-13	2.86	A
2022-09-14	2.77	A
2022-09-15	3	A
2022-09-16	3.24	A
2022-09-19	3.32	A
2022-09-20	3.49	A
2022-09-21	3.51	A
2022-09-22	3.55	A
2022-09-23	3.51	A
2022-09-26	3.47	A
2022-09-27	3.52	A
2022-09-28	3.43	A
2022-09-29	3.5	A
2022-09-30	3.48	A
2022-10-03	3.47	A
2022-10-04	3.65	A
2022-10-05	3.41	A
2022-10-06	3.55	A
2022-10-07	NA	NA
2022-10-10	NA	ND
2022-10-11	3.67	A
2022-10-12	3.56	A
2022-10-13	3.79	A
2022-10-14	3.58	A
2022-10-17	3.85	A
2022-10-18	3.89	A
2022-10-19	4.07	A
2022-10-20	4.11	A
2022-10-21	4.19	A
2022-10-24	4	A
2022-10-25	4.16	A
2022-10-26	4.16	A
2022-10-27	4	A
2022-10-28	3.83	A
2022-10-31	4.25	A
2022-11-01	NA	NA
2022-11-02	NA	NA
2022-11-03	4.27	A
2022-11-04	NA	NA
2022-11-07	4.39	A
2022-11-08	4.59	A
2022-11-09	4.24	A
2022-11-10	4.6	A
2022-11-11	NA	ND
2022-11-14	NA	NA
2022-11-15	4.22	A
2022-11-16	4.35	A
2022-11-17	4.33	A
2022-11-18	4.59	A
2022-11-21	4.59	A
2022-11-22	4.63	A
2022-11-23	NA	NA
2022-11-24	NA	ND
2022-11-25	4.55	A
2022-11-28	4.56	A
2022-11-29	4.49	A
2022-11-30	NA	NA
2022-12-01	4.42	A
2022-12-02	4.47	A
2022-12-05	4.29	A
2022-12-06	4.57	A
2022-12-07	4.41	A
2022-12-08	4.37	A
2022-12-09	4.57	A
2022-12-12	4.44	A
2022-12-13	4.5	A
2022-12-14	4.58	A
2022-12-15	4.71	A
2022-12-16	4.64	A
2022-12-19	NA	NA
2022-12-20	4.55	A
2022-12-21	NA	NA
2022-12-22	NA	NA
2022-12-23	NA	NA
2022-12-26	NA	ND
2022-12-27	NA	NA
2022-12-28	4.56	A
2022-12-29	4.56	A
2022-12-30	NA	NA
2023-01-02	NA	ND
2023-01-03	4.57	A
2023-01-04	4.59	A
2023-01-05	4.51	A
2023-01-06	4.67	A
2023-01-09	4.69	A
2023-01-10	4.66	A
2023-01-11	NA	NA
2023-01-12	NA	NA
2023-01-13	4.67	A
2023-01-16	NA	ND
2023-01-17	NA	NA
2023-01-18	4.53	A
2023-01-19	4.48	A
2023-01-20	4.6	A
2023-01-23	4.55	A
2023-01-24	4.55	A
2023-01-25	NA	NA
2023-01-26	4.71	A
2023-01-27	4.71	A
2023-01-30	NA	NA
2023-01-31	4.73	A
2023-02-01	NA	NA
2023-02-02	NA	NA
2023-02-03	NA	NA
2023-02-06	NA	NA
2023-02-07	4.75	A
2023-02-08	4.73	A
2023-02-09	4.75	A
2023-02-10	4.7	A
2023-02-13	4.7	A
2023-02-14	NA	NA
2023-02-15	4.79	A
2023-02-16	4.7	A
2023-02-17	NA	NA
2023-02-20	NA	ND
2023-02-21	NA	NA
2023-02-22	4.76	A
2023-02-23	NA	NA
2023-02-24	NA	NA
2023-02-27	4.82	A
2023-02-28	NA	NA
2023-03-01	NA	NA
2023-03-02	4.84	A
2023-03-03	NA	NA
2023-03-06	NA	NA
2023-03-07	NA	NA
2023-03-08	NA	NA
2023-03-09	NA	NA
2023-03-10	NA	NA
2023-03-13	NA	NA
2023-03-14	NA	NA
2023-03-15	NA	NA
2023-03-16	NA	NA
2023-03-17	4.74	A
2023-03-20	NA	NA
2023-03-21	NA	NA
2023-03-22	NA	NA
2023-03-23	4.98	A
2023-03-24	NA	NA
2023-03-27	NA	NA
2023-03-28	4.87	A
2023-03-29	NA	NA
2023-03-30	5.05	A
2023-03-31	4.98	A
2023-04-03	NA	NA
2023-04-04	4.87	A
2023-04-05	5.09	A
2023-04-06	5.09	A
2023-04-07	NA	ND
2023-04-10	NA	NA
2023-04-11	5.01	A
2023-04-12	NA	NA
2023-04-13	NA	NA
2023-04-14	NA	NA
2023-04-17	5	A
2023-04-18	NA	NA
2023-04-19	NA	NA
2023-04-20	NA	NA
2023-04-21	5.02	A
2023-04-24	NA	NA
2023-04-25	NA	NA
2023-04-26	5.08	A
2023-04-27	5.03	A
2023-04-28	5.1	A
2023-05-01	NA	NA
2023-05-02	5.23	A
2023-05-03	NA	NA
2023-05-04	5.15	A
2023-05-05	NA	NA
2023-05-08	NA	NA
2023-05-09	NA	NA
2023-05-10	NA	NA
2023-05-11	NA	NA
2023-05-12	5.04	A
2023-05-15	5.15	A
2023-05-16	NA	NA
2023-05-17	5.11	A
2023-05-18	NA	NA
2023-05-19	5.23	A
2023-05-22	NA	NA
2023-05-23	NA	NA
2023-05-24	NA	NA
2023-05-25	NA	NA
2023-05-26	NA	NA
2023-05-29	NA	ND
2023-05-30	NA	NA
2023-05-31	NA	NA
2023-06-01	5.24	A
2023-06-02	5.26	A
2023-06-05	5.26	A
2023-06-06	5.29	A
2023-06-07	5.17	A
2023-06-08	5.18	A
2023-06-09	5.17	A
2023-06-12	5.2	A
2023-06-13	5.2	A
2023-06-14	5.24	A
2023-06-15	5.28	A
2023-06-16	5.19	A
2023-06-19	NA	ND
2023-06-20	5.16	A
2023-06-21	5.29	A
2023-06-22	5.17	A
2023-06-23	5.16	A
2023-06-26	5.22	A
2023-06-27	5.29	A
2023-06-28	5.31	A
2023-06-29	5.22	A
2023-06-30	5.22	A
2023-07-03	5.32	A
2023-07-04	NA	ND
2023-07-05	5.25	A
2023-07-06	5.21	A
2023-07-07	5.29	A
2023-07-10	5.2	A
2023-07-11	5.25	A
2023-07-12	5.31	A
2023-07-13	5.22	A
2023-07-14	5.22	A
2023-07-17	5.38	A
2023-07-18	NA	NA
2023-07-19	5.54	A
2023-07-20	5.47	A
2023-07-21	5.54	A
2023-07-24	NA	NA
2023-07-25	NA	NA
2023-07-26	NA	NA
2023-07-27	NA	NA
2023-07-28	5.53	A
2023-07-31	5.47	A
2023-08-01	5.44	A
2023-08-02	NA	NA
2023-08-03	5.46	A
2023-08-04	NA	NA
2023-08-07	5.52	A
2023-08-08	NA	NA
2023-08-09	5.4	A
2023-08-10	5.42	A
2023-08-11	5.51	A
2023-08-14	5.42	A
2023-08-15	5.47	A
2023-08-16	5.39	A
2023-08-17	5.39	A
2023-08-18	5.43	A
2023-08-21	NA	NA
2023-08-22	NA	NA
2023-08-23	5.39	A
2023-08-24	5.4	A
2023-08-25	5.4	A
2023-08-28	NA	NA
2023-08-29	NA	NA
2023-08-30	5.51	A
2023-08-31	NA	NA
2023-09-01	5.44	A
2023-09-04	NA	ND
2023-09-05	5.46	A
2023-09-06	5.48	A
2023-09-07	NA	NA
2023-09-08	NA	NA
2023-09-11	5.52	A
2023-09-12	NA	NA
2023-09-13	5.52	A
2023-09-14	5.52	A
2023-09-15	NA	NA
2023-09-18	NA	NA
2023-09-19	5.52	A
2023-09-20	5.41	A
2023-09-21	NA	NA
2023-09-22	NA	NA
2023-09-25	NA	NA
2023-09-26	5.48	A
2023-09-27	5.53	A
2023-09-28	NA	NA
2023-09-29	NA	NA
2023-10-02	NA	NA
2023-10-03	5.45	A
2023-10-04	NA	NA
2023-10-05	5.52	A
2023-10-06	5.44	A
2023-10-09	NA	ND
2023-10-10	5.43	A
2023-10-11	5.47	A
2023-10-12	5.44	A
2023-10-13	NA	NA
2023-10-16	NA	NA
2023-10-17	NA	NA
2023-10-18	NA	NA
2023-10-19	NA	NA
2023-10-20	NA	NA
2023-10-23	NA	NA
2023-10-24	NA	NA
2023-10-25	5.5	A
2023-10-26	NA	NA
2023-10-27	5.49	A
2023-10-30	NA	NA
2023-10-31	5.43	A
2023-11-01	NA	NA
2023-11-02	5.53	A
2023-11-03	5.47	A
2023-11-06	NA	NA
2023-11-07	5.41	A
2023-11-08	NA	NA
2023-11-09	NA	NA
2023-11-10	5.43	A
2023-11-13	5.46	A
2023-11-14	NA	NA
2023-11-15	5.35	A
2023-11-16	5.27	A
2023-11-17	NA	NA
2023-11-20	5.45	A
2023-11-21	NA	NA
2023-11-22	5.44	A
2023-11-23	NA	ND
2023-11-24	NA	NA
2023-11-27	NA	NA
2023-11-28	5.39	A
2023-11-29	5.33	A
2023-11-30	5.39	A
2023-12-01	5.37	A
2023-12-04	5.34	A
2023-12-05	5.33	A
2023-12-06	5.31	A
2023-12-07	5.29	A
2023-12-08	5.32	A
2023-12-11	5.35	A
2023-12-12	NA	NA
2023-12-13	5.27	A
2023-12-14	NA	NA
2023-12-15	5.27	A
2023-12-18	NA	NA
2023-12-19	NA	NA
2023-12-20	NA	NA
2023-12-21	NA	NA
2023-12-22	NA	NA
2023-12-25	NA	ND
2023-12-26	NA	NA
2023-12-27	NA	NA
2023-12-28	NA	NA
2023-12-29	NA	NA
2024-01-01	NA	ND
2024-01-02	5.32	A
2024-01-03	5.2	A
2024-01-04	NA	NA
2024-01-05	5.14	A
2024-01-08	5.23	A
2024-01-09	5.39	A
2024-01-10	5.34	A
2024-01-11	NA	NA
2024-01-12	NA	NA
2024-01-15	NA	ND
2024-01-16	5.27	A
2024-01-17	NA	NA
2024-01-18	5.22	A
2024-01-19	NA	NA
2024-01-22	NA	NA
2024-01-23	5.23	A
2024-01-24	NA	NA
2024-01-25	NA	NA
2024-01-26	NA	NA
2024-01-29	5.25	A
2024-01-30	NA	NA
2024-01-31	5.24	A
2024-02-01	NA	NA
2024-02-02	NA	NA
2024-02-05	NA	NA
2024-02-06	NA	NA
2024-02-07	NA	NA
2024-02-08	NA	NA
2024-02-09	NA	NA
2024-02-12	NA	NA
2024-02-13	NA	NA
2024-02-14	NA	NA
2024-02-15	NA	NA
2024-02-16	NA	NA
2024-02-19	NA	ND
2024-02-20	NA	NA
2024-02-21	NA	NA
2024-02-22	NA	NA
2024-02-23	NA	NA
2024-02-26	NA	NA
2024-02-27	NA	NA
2024-02-28	NA	NA
2024-02-29	5.22	A
2024-03-01	NA	NA
2024-03-04	NA	NA
2024-03-05	NA	NA
2024-03-06	NA	NA
2024-03-07	5.24	A
2024-03-08	5.32	A
2024-03-11	NA	NA
2024-03-12	5.32	A
2024-03-13	5.28	A
2024-03-14	NA	NA
2024-03-15	5.31	A
2024-03-18	5.29	A
2024-03-19	5.26	A
2024-03-20	5.31	A
2024-03-21	5.32	A
2024-03-22	NA	NA
2024-03-25	NA	NA
2024-03-26	5.24	A
2024-03-27	5.2	A
2024-03-28	5.34	A
2024-03-29	NA	ND
2024-04-01	NA	NA
2024-04-02	5.27	A
2024-04-03	5.3	A
2024-04-04	NA	NA
2024-04-05	NA	NA
2024-04-08	NA	NA
2024-04-09	5.34	A
2024-04-10	NA	NA
2024-04-11	5.34	A
2024-04-12	NA	NA
2024-04-15	NA	NA
2024-04-16	NA	NA
2024-04-17	NA	NA
2024-04-18	NA	NA
2024-04-19	NA	NA
2024-04-22	NA	NA
2024-04-23	5.34	A
2024-04-24	5.37	A
2024-04-25	NA	NA
2024-04-26	NA	NA
2024-04-29	5.33	A
2024-04-30	5.34	A
2024-05-01	NA	NA
2024-05-02	5.37	A
2024-05-03	5.37	A
2024-05-06	5.37	A
2024-05-07	5.34	A
2024-05-08	5.33	A
2024-05-09	5.3	A
2024-05-10	NA	NA
2024-05-13	NA	NA
2024-05-14	NA	NA
2024-05-15	5.29	A

Dimension	Dimension value
[FREQ] Frequency	[9] Business day
[INSTRUMENT] Instrument	[FCP] Financial commercial paper
[MATURITY] Maturity	[M3] 3-month

[RIFSPPFAAD90_​N.B] Business day – Financial commercial paper – 3-month

[RIFSPPFAAD90_N.B] Business day – Financial commercial paper – 3-month