[D.5733529] Daily – Mar24
Updated on DBnomics on February 29, 2024 (4:29 AM)
- min:
- 15.189
- max:
- 249.827
- avg:
- 53.401
- σ:
- 39.041
| Period | Value |
|---|
| 2020-11-11 | 15.792 |
| 2020-11-12 | 15.547 |
| 2020-11-13 | 15.523 |
| 2020-11-16 | 15.581 |
| 2020-11-17 | 15.443 |
| 2020-11-18 | 15.456 |
| 2020-11-19 | 15.277 |
| 2020-11-20 | 15.479 |
| 2020-11-23 | 15.501 |
| 2020-11-24 | 15.622 |
| 2020-11-25 | 15.575 |
| 2020-11-26 | 15.427 |
| 2020-11-27 | 15.553 |
| 2020-11-30 | 15.471 |
| 2020-12-01 | 15.39 |
| 2020-12-02 | 15.189 |
| 2020-12-03 | 15.33 |
| 2020-12-04 | 15.462 |
| 2020-12-07 | 15.433 |
| 2020-12-08 | 15.363 |
| 2020-12-09 | 15.357 |
| 2020-12-10 | 15.533 |
| 2020-12-11 | 15.604 |
| 2020-12-14 | 15.819 |
| 2020-12-15 | 15.919 |
| 2020-12-16 | 15.725 |
| 2020-12-17 | 15.579 |
| 2020-12-18 | 15.76 |
| 2020-12-21 | 15.67 |
| 2020-12-22 | 15.803 |
| 2020-12-23 | 15.858 |
| 2020-12-24 | 16.049 |
| 2020-12-28 | 16.318 |
| 2020-12-29 | 16.078 |
| 2020-12-30 | 16.093 |
| 2020-12-31 | 16.055 |
| 2021-01-04 | 16.107 |
| 2021-01-05 | 15.782 |
| 2021-01-06 | 15.756 |
| 2021-01-07 | 15.893 |
| 2021-01-08 | 15.976 |
| 2021-01-11 | 16.086 |
| 2021-01-12 | 16.147 |
| 2021-01-13 | 16.079 |
| 2021-01-14 | 16.066 |
| 2021-01-15 | 15.902 |
| 2021-01-18 | 15.902 |
| 2021-01-19 | 16.05 |
| 2021-01-20 | 15.991 |
| 2021-01-21 | 15.882 |
| 2021-01-22 | 15.828 |
| 2021-01-25 | 15.715 |
| 2021-01-26 | 15.869 |
| 2021-01-27 | 15.816 |
| 2021-01-28 | 15.945 |
| 2021-01-29 | 15.878 |
| 2021-02-01 | 15.822 |
| 2021-02-02 | 15.965 |
| 2021-02-03 | 16.21 |
| 2021-02-04 | 16.301 |
| 2021-02-05 | 16.523 |
| 2021-02-08 | 16.996 |
| 2021-02-09 | 16.848 |
| 2021-02-10 | 16.764 |
| 2021-02-11 | 16.611 |
| 2021-02-12 | 16.556 |
| 2021-02-15 | 16.535 |
| 2021-02-16 | 16.541 |
| 2021-02-17 | 16.602 |
| 2021-02-18 | 16.707 |
| 2021-02-19 | 16.515 |
| 2021-02-22 | 16.495 |
| 2021-02-23 | 16.665 |
| 2021-02-24 | 16.904 |
| 2021-02-25 | 16.817 |
| 2021-02-26 | 16.85 |
| 2021-03-01 | 16.872 |
| 2021-03-02 | 16.832 |
| 2021-03-03 | 16.813 |
| 2021-03-04 | 16.879 |
| 2021-03-05 | 17.041 |
| 2021-03-08 | 17.083 |
| 2021-03-09 | 17.265 |
| 2021-03-10 | 17.28 |
| 2021-03-11 | 17.374 |
| 2021-03-12 | 17.307 |
| 2021-03-15 | 17.22 |
| 2021-03-16 | 17.226 |
| 2021-03-17 | 17.284 |
| 2021-03-18 | 17.26 |
| 2021-03-19 | 17.139 |
| 2021-03-22 | 17.486 |
| 2021-03-23 | 17.413 |
| 2021-03-24 | 17.541 |
| 2021-03-25 | 17.264 |
| 2021-03-26 | 17.333 |
| 2021-03-29 | 17.368 |
| 2021-03-30 | 17.345 |
| 2021-03-31 | 17.48 |
| 2021-04-01 | 17.528 |
| 2021-04-05 | 17.528 |
| 2021-04-06 | 17.554 |
| 2021-04-07 | 17.482 |
| 2021-04-08 | 17.423 |
| 2021-04-09 | 17.359 |
| 2021-04-12 | 17.544 |
| 2021-04-13 | 17.422 |
| 2021-04-14 | 17.605 |
| 2021-04-15 | 17.749 |
| 2021-04-16 | 17.732 |
| 2021-04-19 | 17.847 |
| 2021-04-20 | 17.875 |
| 2021-04-21 | 17.942 |
| 2021-04-22 | 17.972 |
| 2021-04-23 | 17.774 |
| 2021-04-26 | 17.714 |
| 2021-04-27 | 17.813 |
| 2021-04-28 | 17.912 |
| 2021-04-29 | 18.256 |
| 2021-04-30 | 18.252 |
| 2021-05-03 | 18.4 |
| 2021-05-04 | 18.427 |
| 2021-05-05 | 18.578 |
| 2021-05-06 | 18.712 |
| 2021-05-07 | 18.71 |
| 2021-05-10 | 18.996 |
| 2021-05-11 | 19.197 |
| 2021-05-12 | 19.572 |
| 2021-05-13 | 19.201 |
| 2021-05-14 | 19.392 |
| 2021-05-17 | 19.401 |
| 2021-05-18 | 19.09 |
| 2021-05-19 | 18.421 |
| 2021-05-20 | 18.973 |
| 2021-05-21 | 18.754 |
| 2021-05-24 | 18.677 |
| 2021-05-25 | 18.673 |
| 2021-05-26 | 18.592 |
| 2021-05-27 | 18.425 |
| 2021-05-28 | 18.497 |
| 2021-05-31 | 18.6 |
| 2021-06-01 | 18.552 |
| 2021-06-02 | 18.397 |
| 2021-06-03 | 18.381 |
| 2021-06-04 | 18.477 |
| 2021-06-07 | 18.906 |
| 2021-06-08 | 18.848 |
| 2021-06-09 | 18.977 |
| 2021-06-10 | 19.099 |
| 2021-06-11 | 18.969 |
| 2021-06-14 | 19.156 |
| 2021-06-15 | 18.906 |
| 2021-06-16 | 18.785 |
| 2021-06-17 | 18.911 |
| 2021-06-18 | 19.225 |
| 2021-06-21 | 19.238 |
| 2021-06-22 | 19.486 |
| 2021-06-23 | 19.519 |
| 2021-06-24 | 19.543 |
| 2021-06-25 | 19.614 |
| 2021-06-28 | 19.6 |
| 2021-06-29 | 19.624 |
| 2021-06-30 | 19.677 |
| 2021-07-01 | 19.667 |
| 2021-07-02 | 19.583 |
| 2021-07-05 | 19.635 |
| 2021-07-06 | 19.286 |
| 2021-07-07 | 19.32 |
| 2021-07-08 | 19.353 |
| 2021-07-09 | 19.568 |
| 2021-07-12 | 19.287 |
| 2021-07-13 | 19.373 |
| 2021-07-14 | 19.6 |
| 2021-07-15 | 19.426 |
| 2021-07-16 | 19.47 |
| 2021-07-19 | 19.246 |
| 2021-07-20 | 19.46 |
| 2021-07-21 | 19.612 |
| 2021-07-22 | 19.731 |
| 2021-07-23 | 19.768 |
| 2021-07-26 | 19.895 |
| 2021-07-27 | 20.015 |
| 2021-07-28 | 20.235 |
| 2021-07-29 | 20.161 |
| 2021-07-30 | 20.225 |
| 2021-08-02 | 20.202 |
| 2021-08-03 | 20.159 |
| 2021-08-04 | 20.314 |
| 2021-08-05 | 20.373 |
| 2021-08-06 | 20.528 |
| 2021-08-09 | 20.432 |
| 2021-08-10 | 20.661 |
| 2021-08-11 | 21.137 |
| 2021-08-12 | 21.394 |
| 2021-08-13 | 21.314 |
| 2021-08-16 | 21.602 |
| 2021-08-17 | 21.557 |
| 2021-08-18 | 21.724 |
| 2021-08-19 | 20.948 |
| 2021-08-20 | 21.406 |
| 2021-08-23 | 21.642 |
| 2021-08-24 | 22.017 |
| 2021-08-25 | 21.857 |
| 2021-08-26 | 21.852 |
| 2021-08-27 | 22.045 |
| 2021-08-30 | 22.363 |
| 2021-08-31 | 22.416 |
| 2021-09-01 | 22.473 |
| 2021-09-02 | 22.677 |
| 2021-09-03 | 22.673 |
| 2021-09-06 | 22.788 |
| 2021-09-07 | 22.649 |
| 2021-09-08 | 22.759 |
| 2021-09-09 | 22.866 |
| 2021-09-10 | 22.902 |
| 2021-09-13 | 22.975 |
| 2021-09-14 | 23.19 |
| 2021-09-15 | 23.568 |
| 2021-09-16 | 23.152 |
| 2021-09-17 | 23.448 |
| 2021-09-20 | 23.722 |
| 2021-09-21 | 23.925 |
| 2021-09-22 | 24.267 |
| 2021-09-23 | 24.753 |
| 2021-09-24 | 26.01 |
| 2021-09-27 | 26.936 |
| 2021-09-28 | 27.125 |
| 2021-09-29 | 27.919 |
| 2021-09-30 | 28.631 |
| 2021-10-01 | 28.351 |
| 2021-10-04 | 29.611 |
| 2021-10-05 | 30.177 |
| 2021-10-06 | 28.362 |
| 2021-10-07 | 28.606 |
| 2021-10-08 | 28.522 |
| 2021-10-11 | 28.395 |
| 2021-10-12 | 28.877 |
| 2021-10-13 | 28.445 |
| 2021-10-14 | 29.055 |
| 2021-10-15 | 29.742 |
| 2021-10-18 | 29.75 |
| 2021-10-19 | 29.671 |
| 2021-10-20 | 29.853 |
| 2021-10-21 | 29.607 |
| 2021-10-22 | 29.633 |
| 2021-10-25 | 29.93 |
| 2021-10-26 | 29.908 |
| 2021-10-27 | 29.378 |
| 2021-10-28 | 28.32 |
| 2021-10-29 | 28.132 |
| 2021-11-01 | 27.846 |
| 2021-11-02 | 28.129 |
| 2021-11-03 | 28.504 |
| 2021-11-04 | 28.254 |
| 2021-11-05 | 28.22 |
| 2021-11-08 | 28.68 |
| 2021-11-09 | 28.125 |
| 2021-11-10 | 28.126 |
| 2021-11-11 | 28.25 |
| 2021-11-12 | 28.276 |
| 2021-11-15 | 28.494 |
| 2021-11-16 | 29.13 |
| 2021-11-17 | 29.258 |
| 2021-11-18 | 29.725 |
| 2021-11-19 | 29.238 |
| 2021-11-22 | 28.848 |
| 2021-11-23 | 29.274 |
| 2021-11-24 | 30.219 |
| 2021-11-25 | 31.342 |
| 2021-11-26 | 30.335 |
| 2021-11-29 | 31.016 |
| 2021-11-30 | 30.934 |
| 2021-12-01 | 31.211 |
| 2021-12-02 | 31.229 |
| 2021-12-03 | 31.363 |
| 2021-12-06 | 31.841 |
| 2021-12-07 | 32.658 |
| 2021-12-08 | 33.812 |
| 2021-12-09 | 32.48 |
| 2021-12-10 | 33.05 |
| 2021-12-13 | 33.317 |
| 2021-12-14 | 32.645 |
| 2021-12-15 | 32.593 |
| 2021-12-16 | 34.152 |
| 2021-12-17 | 34.712 |
| 2021-12-20 | 36.967 |
| 2021-12-21 | 38.54 |
| 2021-12-22 | 37.995 |
| 2021-12-23 | 37.262 |
| 2021-12-24 | 36.066 |
| 2021-12-27 | 36.095 |
| 2021-12-28 | 36.756 |
| 2021-12-29 | 37.027 |
| 2021-12-30 | 36.03 |
| 2021-12-31 | 34.169 |
| 2022-01-03 | 36.353 |
| 2022-01-04 | 37.485 |
| 2022-01-05 | 38.482 |
| 2022-01-06 | 39.153 |
| 2022-01-07 | 37.421 |
| 2022-01-10 | 37.303 |
| 2022-01-11 | 37.161 |
| 2022-01-12 | 36.491 |
| 2022-01-13 | 36.745 |
| 2022-01-14 | 36.473 |
| 2022-01-17 | 36.392 |
| 2022-01-18 | 36.502 |
| 2022-01-19 | 36.112 |
| 2022-01-20 | 37.062 |
| 2022-01-21 | 37.022 |
| 2022-01-24 | 38.479 |
| 2022-01-25 | 39.318 |
| 2022-01-26 | 40.918 |
| 2022-01-27 | 42.408 |
| 2022-01-28 | 44.972 |
| 2022-01-31 | 44.925 |
| 2022-02-01 | 42.149 |
| 2022-02-02 | 42.567 |
| 2022-02-03 | 42.857 |
| 2022-02-04 | 44.817 |
| 2022-02-07 | 44.281 |
| 2022-02-08 | 44.192 |
| 2022-02-09 | 42.988 |
| 2022-02-10 | 43.381 |
| 2022-02-11 | 45.348 |
| 2022-02-14 | 46.958 |
| 2022-02-15 | 44.927 |
| 2022-02-16 | 43.368 |
| 2022-02-17 | 43.551 |
| 2022-02-18 | 43.553 |
| 2022-02-21 | 43.804 |
| 2022-02-22 | 48.391 |
| 2022-02-23 | 52.823 |
| 2022-02-24 | 59.581 |
| 2022-02-25 | 50.543 |
| 2022-02-28 | 48.54 |
| 2022-03-01 | 51.604 |
| 2022-03-02 | 55.46 |
| 2022-03-03 | 56.079 |
| 2022-03-04 | 56.76 |
| 2022-03-07 | 62.399 |
| 2022-03-08 | 60.117 |
| 2022-03-09 | 58.126 |
| 2022-03-10 | 53.701 |
| 2022-03-11 | 54.376 |
| 2022-03-14 | 52.679 |
| 2022-03-15 | 52.577 |
| 2022-03-16 | 49.319 |
| 2022-03-17 | 50.04 |
| 2022-03-18 | 51.907 |
| 2022-03-21 | 51.986 |
| 2022-03-22 | 52.506 |
| 2022-03-23 | 56.242 |
| 2022-03-24 | 57.243 |
| 2022-03-25 | 55.202 |
| 2022-03-28 | 52.604 |
| 2022-03-29 | 52.866 |
| 2022-03-30 | 52.812 |
| 2022-03-31 | 52.823 |
| 2022-04-01 | 52.201 |
| 2022-04-04 | 54.427 |
| 2022-04-05 | 60.196 |
| 2022-04-06 | 61.843 |
| 2022-04-07 | 62.157 |
| 2022-04-08 | 63.788 |
| 2022-04-11 | 66.421 |
| 2022-04-12 | 68.308 |
| 2022-04-13 | 71.764 |
| 2022-04-14 | 69.209 |
| 2022-04-18 | 69.209 |
| 2022-04-19 | 68.937 |
| 2022-04-20 | 72.18 |
| 2022-04-21 | 75.914 |
| 2022-04-22 | 73.944 |
| 2022-04-25 | 73.08 |
| 2022-04-26 | 69.926 |
| 2022-04-27 | 68.677 |
| 2022-04-28 | 67.304 |
| 2022-04-29 | 67.823 |
| 2022-05-02 | 64.277 |
| 2022-05-03 | 66.612 |
| 2022-05-04 | 70.261 |
| 2022-05-05 | 72.423 |
| 2022-05-06 | 71.838 |
| 2022-05-09 | 67.016 |
| 2022-05-10 | 67.452 |
| 2022-05-11 | 67.865 |
| 2022-05-12 | 68.85 |
| 2022-05-13 | 65.031 |
| 2022-05-16 | 65.498 |
| 2022-05-17 | 65.665 |
| 2022-05-18 | 63.906 |
| 2022-05-19 | 64.157 |
| 2022-05-20 | 64.618 |
| 2022-05-23 | 63.172 |
| 2022-05-24 | 63.548 |
| 2022-05-25 | 65.108 |
| 2022-05-26 | 65.696 |
| 2022-05-27 | 65.618 |
| 2022-05-30 | 65.57 |
| 2022-05-31 | 68.534 |
| 2022-06-01 | 67.46 |
| 2022-06-02 | 68.856 |
| 2022-06-03 | 68.787 |
| 2022-06-06 | 68.76 |
| 2022-06-07 | 68.205 |
| 2022-06-08 | 68.654 |
| 2022-06-09 | 68.123 |
| 2022-06-10 | 67.594 |
| 2022-06-13 | 67.962 |
| 2022-06-14 | 68.982 |
| 2022-06-15 | 71.611 |
| 2022-06-16 | 71.151 |
| 2022-06-17 | 66.043 |
| 2022-06-20 | 66.748 |
| 2022-06-21 | 69.412 |
| 2022-06-22 | 72.297 |
| 2022-06-23 | 74.666 |
| 2022-06-24 | 72.813 |
| 2022-06-27 | 73.111 |
| 2022-06-28 | 73.93 |
| 2022-06-29 | 78.634 |
| 2022-06-30 | 79.217 |
| 2022-07-01 | 80.672 |
| 2022-07-04 | 90.88 |
| 2022-07-05 | 93.553 |
| 2022-07-06 | 103.352 |
| 2022-07-07 | 111.141 |
| 2022-07-08 | 103.832 |
| 2022-07-11 | 102.329 |
| 2022-07-12 | 104.66 |
| 2022-07-13 | 106.051 |
| 2022-07-14 | 102.3 |
| 2022-07-15 | 93.011 |
| 2022-07-18 | 93.899 |
| 2022-07-19 | 93.365 |
| 2022-07-20 | 96.803 |
| 2022-07-21 | 96.658 |
| 2022-07-22 | 100.589 |
| 2022-07-25 | 101.715 |
| 2022-07-26 | 108.927 |
| 2022-07-27 | 105.708 |
| 2022-07-28 | 106.73 |
| 2022-07-29 | 109.312 |
| 2022-08-01 | 114.535 |
| 2022-08-02 | 119.49 |
| 2022-08-03 | 121.508 |
| 2022-08-04 | 123.898 |
| 2022-08-05 | 126.456 |
| 2022-08-08 | 127.88 |
| 2022-08-09 | 132 |
| 2022-08-10 | 145.017 |
| 2022-08-11 | 157.361 |
| 2022-08-12 | 156.246 |
| 2022-08-15 | 162.443 |
| 2022-08-16 | 172.729 |
| 2022-08-17 | 174.262 |
| 2022-08-18 | 186.406 |
| 2022-08-19 | 194.853 |
| 2022-08-22 | 213.722 |
| 2022-08-23 | 205.878 |
| 2022-08-24 | 217.687 |
| 2022-08-25 | 238.249 |
| 2022-08-26 | 249.827 |
| 2022-08-29 | 210.761 |
| 2022-08-30 | 178.432 |
| 2022-08-31 | 148.773 |
| 2022-09-01 | 145.467 |
| 2022-09-02 | 135.645 |
| 2022-09-05 | 152.362 |
| 2022-09-06 | 164.516 |
| 2022-09-07 | 161.388 |
| 2022-09-08 | 166.69 |
| 2022-09-09 | 155.436 |
| 2022-09-12 | 143.818 |
| 2022-09-13 | 143.651 |
| 2022-09-14 | 153.505 |
| 2022-09-15 | 164.158 |
| 2022-09-16 | 146.244 |
| 2022-09-19 | 142.325 |
| 2022-09-20 | 150.458 |
| 2022-09-21 | 153.315 |
| 2022-09-22 | 154.546 |
| 2022-09-23 | 154.441 |
| 2022-09-26 | 153.829 |
| 2022-09-27 | 160.565 |
| 2022-09-28 | 177.475 |
| 2022-09-29 | 161.861 |
| 2022-09-30 | 158.142 |
| 2022-10-03 | 145.954 |
| 2022-10-04 | 141.616 |
| 2022-10-05 | 150.361 |
| 2022-10-06 | 152.548 |
| 2022-10-07 | 143.611 |
| 2022-10-10 | 147.421 |
| 2022-10-11 | 148.002 |
| 2022-10-12 | 145.139 |
| 2022-10-13 | 136.335 |
| 2022-10-14 | 136.454 |
| 2022-10-17 | 134.15 |
| 2022-10-18 | 124.096 |
| 2022-10-19 | 121.443 |
| 2022-10-20 | 136.27 |
| 2022-10-21 | 129.971 |
| 2022-10-24 | 124.859 |
| 2022-10-25 | 125.215 |
| 2022-10-26 | 122.211 |
| 2022-10-27 | 124.66 |
| 2022-10-28 | 126.435 |
| 2022-10-31 | 116.316 |
| 2022-11-01 | 110.302 |
| 2022-11-02 | 116.662 |
| 2022-11-03 | 115.139 |
| 2022-11-04 | 110.937 |
| 2022-11-07 | 109.872 |
| 2022-11-08 | 114.414 |
| 2022-11-09 | 109.865 |
| 2022-11-10 | 110.525 |
| 2022-11-11 | 99.183 |
| 2022-11-14 | 110.218 |
| 2022-11-15 | 118.429 |
| 2022-11-16 | 110.775 |
| 2022-11-17 | 110.644 |
| 2022-11-18 | 112.673 |
| 2022-11-21 | 113.368 |
| 2022-11-22 | 117.99 |
| 2022-11-23 | 123.115 |
| 2022-11-24 | 118.568 |
| 2022-11-25 | 119.146 |
| 2022-11-28 | 115.839 |
| 2022-11-29 | 123.639 |
| 2022-11-30 | 130.421 |
| 2022-12-01 | 127.929 |
| 2022-12-02 | 125.752 |
| 2022-12-05 | 124.292 |
| 2022-12-06 | 127.207 |
| 2022-12-07 | 135.146 |
| 2022-12-08 | 126.792 |
| 2022-12-09 | 127.738 |
| 2022-12-12 | 126.945 |
| 2022-12-13 | 127.546 |
| 2022-12-14 | 121.816 |
| 2022-12-15 | 124.297 |
| 2022-12-16 | 109.075 |
| 2022-12-19 | 103.715 |
| 2022-12-20 | 101.703 |
| 2022-12-21 | 96.038 |
| 2022-12-22 | 91.78 |
| 2022-12-23 | 87.835 |
| 2022-12-27 | 84.55 |
| 2022-12-28 | 85.985 |
| 2022-12-29 | 87.718 |
| 2022-12-30 | 80.285 |
| 2023-01-02 | 82.532 |
| 2023-01-03 | 78.729 |
| 2023-01-04 | 72.588 |
| 2023-01-05 | 77.163 |
| 2023-01-06 | 76.959 |
| 2023-01-09 | 80.422 |
| 2023-01-10 | 77.052 |
| 2023-01-11 | 73.712 |
| 2023-01-12 | 74.135 |
| 2023-01-13 | 71.282 |
| 2023-01-16 | 64.194 |
| 2023-01-17 | 67.712 |
| 2023-01-18 | 69.903 |
| 2023-01-19 | 69.977 |
| 2023-01-20 | 75.441 |
| 2023-01-23 | 75.267 |
| 2023-01-24 | 67.582 |
| 2023-01-25 | 66.253 |
| 2023-01-26 | 64.917 |
| 2023-01-27 | 64.974 |
| 2023-01-30 | 65.42 |
| 2023-01-31 | 67.323 |
| 2023-02-01 | 68.526 |
| 2023-02-02 | 66.951 |
| 2023-02-03 | 67.208 |
| 2023-02-06 | 66.7 |
| 2023-02-07 | 65.319 |
| 2023-02-08 | 63.932 |
| 2023-02-09 | 62.733 |
| 2023-02-10 | 63.096 |
| 2023-02-13 | 61.315 |
| 2023-02-14 | 61.185 |
| 2023-02-15 | 62.058 |
| 2023-02-16 | 60.383 |
| 2023-02-17 | 58.545 |
| 2023-02-20 | 58.056 |
| 2023-02-21 | 56.95 |
| 2023-02-22 | 57.786 |
| 2023-02-23 | 58.265 |
| 2023-02-24 | 58.432 |
| 2023-02-27 | 55.809 |
| 2023-02-28 | 55.283 |
| 2023-03-01 | 55.285 |
| 2023-03-02 | 54.753 |
| 2023-03-03 | 53.045 |
| 2023-03-06 | 50.488 |
| 2023-03-07 | 51.429 |
| 2023-03-08 | 50.754 |
| 2023-03-09 | 52.144 |
| 2023-03-10 | 59.994 |
| 2023-03-13 | 57.167 |
| 2023-03-14 | 52.3 |
| 2023-03-15 | 51.075 |
| 2023-03-16 | 52.521 |
| 2023-03-17 | 51.678 |
| 2023-03-20 | 48.695 |
| 2023-03-21 | 51.828 |
| 2023-03-22 | 49.831 |
| 2023-03-23 | 52.592 |
| 2023-03-24 | 51.01 |
| 2023-03-27 | 51.812 |
| 2023-03-28 | 52.375 |
| 2023-03-29 | 52.409 |
| 2023-03-30 | 54.842 |
| 2023-03-31 | 59.088 |
| 2023-04-03 | 63.724 |
| 2023-04-04 | 60.873 |
| 2023-04-05 | 57.239 |
| 2023-04-06 | 55.946 |
| 2023-04-10 | 55.946 |
| 2023-04-11 | 58.105 |
| 2023-04-12 | 58.779 |
| 2023-04-13 | 57.945 |
| 2023-04-14 | 57.514 |
| 2023-04-17 | 57.263 |
| 2023-04-18 | 57.97 |
| 2023-04-19 | 56.201 |
| 2023-04-20 | 56.174 |
| 2023-04-21 | 55.914 |
| 2023-04-24 | 55.463 |
| 2023-04-25 | 56.291 |
| 2023-04-26 | 56.508 |
| 2023-04-27 | 58.604 |
| 2023-04-28 | 57.871 |
| 2023-05-01 | 59.028 |
| 2023-05-02 | 57.713 |
| 2023-05-03 | 56.849 |
| 2023-05-04 | 56.045 |
| 2023-05-05 | 56.451 |
| 2023-05-08 | 57.099 |
| 2023-05-09 | 57.889 |
| 2023-05-10 | 57.701 |
| 2023-05-11 | 57.884 |
| 2023-05-12 | 55.056 |
| 2023-05-15 | 51.314 |
| 2023-05-16 | 50.19 |
| 2023-05-17 | 51.967 |
| 2023-05-18 | 50.437 |
| 2023-05-19 | 51.246 |
| 2023-05-22 | 51.194 |
| 2023-05-23 | 51.538 |
| 2023-05-24 | 51.024 |
| 2023-05-25 | 47.247 |
| 2023-05-26 | 44.678 |
| 2023-05-29 | 44.39 |
| 2023-05-30 | 43.982 |
| 2023-05-31 | 44.497 |
| 2023-06-01 | 42.94 |
| 2023-06-02 | 43.032 |
| 2023-06-05 | 44.889 |
| 2023-06-06 | 42.465 |
| 2023-06-07 | 42.602 |
| 2023-06-08 | 43.579 |
| 2023-06-09 | 47.397 |
| 2023-06-12 | 48.173 |
| 2023-06-13 | 51.753 |
| 2023-06-14 | 54.56 |
| 2023-06-15 | 57.506 |
| 2023-06-16 | 52.148 |
| 2023-06-19 | 52.433 |
| 2023-06-20 | 55.459 |
| 2023-06-21 | 54.339 |
| 2023-06-22 | 53.035 |
| 2023-06-23 | 52.142 |
| 2023-06-26 | 51.527 |
| 2023-06-27 | 52.581 |
| 2023-06-28 | 51.529 |
| 2023-06-29 | 52.393 |
| 2023-06-30 | 53.915 |
| 2023-07-03 | 51.502 |
| 2023-07-04 | 53.486 |
| 2023-07-05 | 53.924 |
| 2023-07-06 | 53.737 |
| 2023-07-07 | 55.444 |
| 2023-07-10 | 52.06 |
| 2023-07-11 | 49.899 |
| 2023-07-12 | 47.987 |
| 2023-07-13 | 48.108 |
| 2023-07-14 | 48.593 |
| 2023-07-17 | 48.1 |
| 2023-07-18 | 50.924 |
| 2023-07-19 | 52.341 |
| 2023-07-20 | 53.334 |
| 2023-07-21 | 52.272 |
| 2023-07-24 | 53.56 |
| 2023-07-25 | 54.638 |
| 2023-07-26 | 52.328 |
| 2023-07-27 | 52.081 |
| 2023-07-28 | 49.794 |
| 2023-07-31 | 51.185 |
| 2023-08-01 | 49.531 |
| 2023-08-02 | 49.072 |
| 2023-08-03 | 49.239 |
| 2023-08-04 | 48.757 |
| 2023-08-07 | 49.469 |
| 2023-08-08 | 49.445 |
| 2023-08-09 | 53.099 |
| 2023-08-10 | 51.814 |
| 2023-08-11 | 51.827 |
| 2023-08-14 | 52.011 |
| 2023-08-15 | 55.859 |
| 2023-08-16 | 55.514 |
| 2023-08-17 | 55.157 |
| 2023-08-18 | 55.853 |
| 2023-08-21 | 57.941 |
| 2023-08-22 | 58.784 |
| 2023-08-23 | 55.596 |
| 2023-08-24 | 50.907 |
| 2023-08-25 | 52.417 |
| 2023-08-28 | 55.544 |
| 2023-08-29 | 53.266 |
| 2023-08-30 | 54.722 |
| 2023-08-31 | 52.469 |
| 2023-09-01 | 52.651 |
| 2023-09-04 | 51.817 |
| 2023-09-05 | 52.727 |
| 2023-09-06 | 50.274 |
| 2023-09-07 | 51.169 |
| 2023-09-08 | 50.973 |
| 2023-09-11 | 51.686 |
| 2023-09-12 | 51.478 |
| 2023-09-13 | 52.846 |
| 2023-09-14 | 51.938 |
| 2023-09-15 | 52.242 |
| 2023-09-18 | 50.767 |
| 2023-09-19 | 51.235 |
| 2023-09-20 | 50.221 |
| 2023-09-21 | 50.326 |
| 2023-09-22 | 50.443 |
| 2023-09-25 | 52.266 |
| 2023-09-26 | 49.149 |
| 2023-09-27 | 48.751 |
| 2023-09-28 | 47.859 |
| 2023-09-29 | 47.431 |
| 2023-10-02 | 46.031 |
| 2023-10-03 | 43.958 |
| 2023-10-04 | 45.031 |
| 2023-10-05 | 43.845 |
| 2023-10-06 | 45.057 |
| 2023-10-09 | 48.949 |
| 2023-10-10 | 53.29 |
| 2023-10-11 | 50.755 |
| 2023-10-12 | 56.017 |
| 2023-10-13 | 57.287 |
| 2023-10-16 | 53.937 |
| 2023-10-17 | 54.405 |
| 2023-10-18 | 56.52 |
| 2023-10-19 | 56.566 |
| 2023-10-20 | 57.226 |
| 2023-10-23 | 57.508 |
| 2023-10-24 | 54.567 |
| 2023-10-25 | 53.921 |
| 2023-10-26 | 54.654 |
| 2023-10-27 | 54.545 |
| 2023-10-30 | 54.693 |
| 2023-10-31 | 49.869 |
| 2023-11-01 | 49.708 |
| 2023-11-02 | 50.239 |
| 2023-11-03 | 49.999 |
| 2023-11-06 | 46.771 |
| 2023-11-07 | 47.637 |
| 2023-11-08 | 47.215 |
| 2023-11-09 | 49.631 |
| 2023-11-10 | 48.317 |
| 2023-11-13 | 49.2 |
| 2023-11-14 | 49.181 |
| 2023-11-15 | 48.582 |
| 2023-11-16 | 47.423 |
| 2023-11-17 | 46.515 |
| 2023-11-20 | 47.041 |
| 2023-11-21 | 45.343 |
| 2023-11-22 | 45.661 |
| 2023-11-23 | 47.708 |
| 2023-11-24 | 47.484 |
| 2023-11-27 | 45.034 |
| 2023-11-28 | 43.798 |
| 2023-11-29 | 41.483 |
| 2023-11-30 | 42.399 |
| 2023-12-01 | 43.755 |
| 2023-12-04 | 40.604 |
| 2023-12-05 | 38.561 |
| 2023-12-06 | 39.731 |
| 2023-12-07 | 40.328 |
| 2023-12-08 | 38.971 |
| 2023-12-11 | 36.602 |
| 2023-12-12 | 35.181 |
| 2023-12-13 | 36.209 |
| 2023-12-14 | 35.278 |
| 2023-12-15 | 33.729 |
| 2023-12-18 | 35.778 |
| 2023-12-19 | 33.029 |
| 2023-12-20 | 33.907 |
| 2023-12-21 | 34.383 |
| 2023-12-22 | 34.482 |
| 2023-12-26 | 34.482 |
| 2023-12-27 | 35.921 |
| 2023-12-28 | 33.682 |
| 2023-12-29 | 32.415 |
| 2024-01-02 | 30.549 |
| 2024-01-03 | 32.729 |
| 2024-01-04 | 33.419 |
| 2024-01-05 | 34.546 |
| 2024-01-08 | 31.683 |
| 2024-01-09 | 30.773 |
| 2024-01-10 | 31.021 |
| 2024-01-11 | 30.902 |
| 2024-01-12 | 31.992 |
| 2024-01-15 | 29.99 |
| 2024-01-16 | 29.748 |
| 2024-01-17 | 27.737 |
| 2024-01-18 | 27.934 |
| 2024-01-19 | 28.534 |
| 2024-01-22 | 27.363 |
| 2024-01-23 | 27.274 |
| 2024-01-24 | 28.968 |
| 2024-01-25 | 27.783 |
| 2024-01-26 | 28.175 |
| 2024-01-29 | 28.262 |
| 2024-01-30 | 29.581 |
| 2024-01-31 | 30.235 |
| 2024-02-01 | 28.991 |
| 2024-02-02 | 29.304 |
| 2024-02-05 | 28.341 |
| 2024-02-06 | 28.607 |
| 2024-02-07 | 28.186 |
| 2024-02-08 | 27.812 |
| 2024-02-09 | 27.117 |
| 2024-02-12 | 25.729 |
| 2024-02-13 | 25.436 |
| 2024-02-14 | 24.857 |
| 2024-02-15 | 24.966 |
| 2024-02-16 | 24.822 |
| 2024-02-19 | 23.704 |
| 2024-02-20 | 24.168 |
| 2024-02-21 | 23.977 |
| 2024-02-22 | 23.193 |
| 2024-02-23 | 22.934 |
| 2024-02-26 | 24.009 |
| 2024-02-27 | 24.392 |
| 2024-02-28 | 25.619 |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [CONTRACT] Contract | [5733529] Mar24 |
