[platinum_D_GBP_PM] LBMA Platinum Prices - Daily - GBP - PM
Updated on DBnomics on April 4, 2022 (5:42 PM)
- min:
- 175.55
- max:
- 1,177.55
- avg:
- 550.524
- σ:
- 278.43
| Period | Value |
|---|
| 1990-04-02 | 289.45 |
| 1990-04-03 | 292.5 |
| 1990-04-04 | 290.1 |
| 1990-04-05 | 292.9 |
| 1990-04-06 | 293 |
| 1990-04-09 | 291.9 |
| 1990-04-10 | 292.15 |
| 1990-04-11 | 290.15 |
| 1990-04-12 | 293.1 |
| 1990-04-17 | 294.2 |
| 1990-04-18 | 292.1 |
| 1990-04-19 | 291.5 |
| 1990-04-20 | 294.05 |
| 1990-04-23 | 295.6 |
| 1990-04-24 | 298.05 |
| 1990-04-25 | 288.2 |
| 1990-04-26 | 288.75 |
| 1990-04-27 | 290.2 |
| 1990-04-30 | 286.85 |
| 1990-05-01 | 290.6 |
| 1990-05-02 | 290.95 |
| 1990-05-03 | 292.75 |
| 1990-05-04 | 292 |
| 1990-05-08 | 288.6 |
| 1990-05-09 | 284.05 |
| 1990-05-10 | 289.3 |
| 1990-05-11 | 285.05 |
| 1990-05-14 | 288.7 |
| 1990-05-15 | 286.3 |
| 1990-05-16 | 288.9 |
| 1990-05-17 | 288.35 |
| 1990-05-18 | 291.15 |
| 1990-05-21 | 296.45 |
| 1990-05-22 | 294.6 |
| 1990-05-23 | 291.95 |
| 1990-05-24 | 295.4 |
| 1990-05-25 | 295.75 |
| 1990-05-29 | 296.05 |
| 1990-05-30 | 291.7 |
| 1990-05-31 | 292.15 |
| 1990-06-01 | 291.3 |
| 1990-06-04 | 288.55 |
| 1990-06-05 | 290 |
| 1990-06-06 | 291.5 |
| 1990-06-07 | 286.4 |
| 1990-06-08 | 287.75 |
| 1990-06-11 | 287.5 |
| 1990-06-12 | 285.75 |
| 1990-06-13 | 281.25 |
| 1990-06-14 | 277.25 |
| 1990-06-15 | 278.85 |
| 1990-06-18 | 279.15 |
| 1990-06-19 | 279.2 |
| 1990-06-20 | 274.85 |
| 1990-06-21 | 278 |
| 1990-06-22 | 275.65 |
| 1990-06-25 | 278.8 |
| 1990-06-26 | 275.05 |
| 1990-06-27 | 274.85 |
| 1990-06-28 | 277.65 |
| 1990-06-29 | 276.65 |
| 1990-07-02 | 277.15 |
| 1990-07-03 | 275.05 |
| 1990-07-04 | 274.1 |
| 1990-07-05 | 270.55 |
| 1990-07-06 | 272.4 |
| 1990-07-09 | 269.05 |
| 1990-07-10 | 263.25 |
| 1990-07-11 | 265.4 |
| 1990-07-12 | 262.15 |
| 1990-07-13 | 262.7 |
| 1990-07-16 | 264.1 |
| 1990-07-17 | 260.8 |
| 1990-07-18 | 259 |
| 1990-07-19 | 262.85 |
| 1990-07-20 | 262 |
| 1990-07-23 | 264.65 |
| 1990-07-24 | 263.5 |
| 1990-07-25 | 266.05 |
| 1990-07-26 | 262.7 |
| 1990-07-27 | 260.25 |
| 1990-07-30 | 258 |
| 1990-07-31 | 260.2 |
| 1990-08-01 | 261.85 |
| 1990-08-02 | 267.4 |
| 1990-08-03 | 259.4 |
| 1990-08-06 | 257.9 |
| 1990-08-07 | 257.85 |
| 1990-08-08 | 257.65 |
| 1990-08-09 | 256.55 |
| 1990-08-10 | 260.7 |
| 1990-08-13 | 266.15 |
| 1990-08-14 | 266.45 |
| 1990-08-15 | 260.15 |
| 1990-08-16 | 261.5 |
| 1990-08-17 | 263.6 |
| 1990-08-20 | 260.3 |
| 1990-08-21 | 262.85 |
| 1990-08-22 | 258.8 |
| 1990-08-23 | 258.7 |
| 1990-08-24 | 257.25 |
| 1990-08-28 | 249.35 |
| 1990-08-29 | 247.2 |
| 1990-08-30 | 252.3 |
| 1990-08-31 | 257.15 |
| 1990-09-03 | 260.35 |
| 1990-09-04 | 257.55 |
| 1990-09-05 | 255.15 |
| 1990-09-06 | 252 |
| 1990-09-07 | 251.6 |
| 1990-09-10 | 252.5 |
| 1990-09-11 | 246.35 |
| 1990-09-12 | 244.9 |
| 1990-09-13 | 245.7 |
| 1990-09-14 | 242.65 |
| 1990-09-17 | 240.05 |
| 1990-09-18 | 238.9 |
| 1990-09-19 | 242.35 |
| 1990-09-20 | 243.65 |
| 1990-09-21 | 245.75 |
| 1990-09-24 | 241.1 |
| 1990-09-25 | 244.1 |
| 1990-09-26 | 239.15 |
| 1990-09-27 | 236.1 |
| 1990-09-28 | 230.45 |
| 1990-10-01 | 227.95 |
| 1990-10-02 | 235 |
| 1990-10-03 | 233.95 |
| 1990-10-04 | 233.5 |
| 1990-10-05 | 235.35 |
| 1990-10-08 | 224.75 |
| 1990-10-09 | 227.95 |
| 1990-10-10 | 224.8 |
| 1990-10-11 | 213.65 |
| 1990-10-12 | 211.95 |
| 1990-10-15 | 206.85 |
| 1990-10-16 | 202.15 |
| 1990-10-17 | 201.15 |
| 1990-10-18 | 204.1 |
| 1990-10-19 | 210.15 |
| 1990-10-22 | 212.55 |
| 1990-10-23 | 216.4 |
| 1990-10-24 | 218.15 |
| 1990-10-25 | 217.5 |
| 1990-10-26 | 213.55 |
| 1990-10-29 | 212.6 |
| 1990-10-30 | 216 |
| 1990-10-31 | 226.7 |
| 1990-11-01 | 223.9 |
| 1990-11-02 | 217.5 |
| 1990-11-05 | 212.9 |
| 1990-11-06 | 216.15 |
| 1990-11-07 | 214.35 |
| 1990-11-08 | 214.65 |
| 1990-11-09 | 210.95 |
| 1990-11-12 | 206.45 |
| 1990-11-13 | 213.1 |
| 1990-11-14 | 212.3 |
| 1990-11-15 | 211.15 |
| 1990-11-16 | 215.75 |
| 1990-11-19 | 211.75 |
| 1990-11-20 | 212.2 |
| 1990-11-21 | 210.65 |
| 1990-11-22 | 213.85 |
| 1990-11-23 | 220 |
| 1990-11-26 | 219.75 |
| 1990-11-27 | 214.95 |
| 1990-11-28 | 217.55 |
| 1990-11-29 | 219.3 |
| 1990-11-30 | 219.5 |
| 1990-12-03 | 223.4 |
| 1990-12-04 | 223.95 |
| 1990-12-05 | 223.35 |
| 1990-12-06 | 221.2 |
| 1990-12-07 | 217.9 |
| 1990-12-10 | 215.4 |
| 1990-12-11 | 217.2 |
| 1990-12-12 | 217.45 |
| 1990-12-13 | 214.3 |
| 1990-12-14 | 215.4 |
| 1990-12-17 | 215.7 |
| 1990-12-18 | 213.7 |
| 1990-12-19 | 215.55 |
| 1990-12-20 | 222.55 |
| 1990-12-21 | 222 |
| 1990-12-24 | NA |
| 1990-12-27 | 216 |
| 1990-12-28 | 214.9 |
| 1990-12-31 | NA |
| 1991-01-02 | 211.35 |
| 1991-01-03 | 211 |
| 1991-01-04 | 213.9 |
| 1991-01-07 | 218.8 |
| 1991-01-08 | 217 |
| 1991-01-09 | 214.8 |
| 1991-01-10 | 217.25 |
| 1991-01-11 | 221.7 |
| 1991-01-14 | 223.6 |
| 1991-01-15 | 220.5 |
| 1991-01-16 | 221.15 |
| 1991-01-17 | 215.35 |
| 1991-01-18 | 213.5 |
| 1991-01-21 | 210.75 |
| 1991-01-22 | 207 |
| 1991-01-23 | 205.6 |
| 1991-01-24 | 199.25 |
| 1991-01-25 | 200.4 |
| 1991-01-28 | 197 |
| 1991-01-29 | 199.45 |
| 1991-01-30 | 198.6 |
| 1991-01-31 | 199.75 |
| 1991-02-01 | 199.6 |
| 1991-02-04 | 197.55 |
| 1991-02-05 | 193.05 |
| 1991-02-06 | 191.15 |
| 1991-02-07 | 192 |
| 1991-02-08 | 194.2 |
| 1991-02-11 | 192.65 |
| 1991-02-12 | 191.2 |
| 1991-02-13 | 193.45 |
| 1991-02-14 | 195.8 |
| 1991-02-15 | 197.9 |
| 1991-02-18 | 197.85 |
| 1991-02-19 | 199.1 |
| 1991-02-20 | 198.1 |
| 1991-02-21 | 195 |
| 1991-02-22 | 194.35 |
| 1991-02-25 | 196.5 |
| 1991-02-26 | 201.45 |
| 1991-02-27 | 206.3 |
| 1991-02-28 | 210.45 |
| 1991-03-01 | 213.45 |
| 1991-03-04 | 213.25 |
| 1991-03-05 | 208.7 |
| 1991-03-06 | 211.15 |
| 1991-03-07 | 212.05 |
| 1991-03-08 | 217.25 |
| 1991-03-11 | 223.45 |
| 1991-03-12 | 217.15 |
| 1991-03-13 | 220.8 |
| 1991-03-14 | 217.75 |
| 1991-03-15 | 217.9 |
| 1991-03-18 | 221.4 |
| 1991-03-19 | 223.55 |
| 1991-03-20 | 228 |
| 1991-03-21 | 219.4 |
| 1991-03-22 | 222.6 |
| 1991-03-25 | 222.55 |
| 1991-03-26 | 222.4 |
| 1991-03-27 | 221.8 |
| 1991-03-28 | 225.5 |
| 1991-04-02 | 224.35 |
| 1991-04-03 | 225.7 |
| 1991-04-04 | 226.65 |
| 1991-04-05 | 226.55 |
| 1991-04-08 | 227.7 |
| 1991-04-09 | 227.05 |
| 1991-04-10 | 226.2 |
| 1991-04-11 | 226 |
| 1991-04-12 | 225.4 |
| 1991-04-15 | 223.25 |
| 1991-04-16 | 222.65 |
| 1991-04-17 | 224.1 |
| 1991-04-18 | 227.7 |
| 1991-04-19 | 226.2 |
| 1991-04-22 | 227.35 |
| 1991-04-23 | 228.85 |
| 1991-04-24 | 229.95 |
| 1991-04-25 | 229.65 |
| 1991-04-26 | 230.2 |
| 1991-04-29 | 230.15 |
| 1991-04-30 | 228.8 |
| 1991-05-01 | 226.85 |
| 1991-05-02 | 228.7 |
| 1991-05-03 | 231.45 |
| 1991-05-07 | 228.95 |
| 1991-05-08 | 228.45 |
| 1991-05-09 | 229.85 |
| 1991-05-10 | 227.05 |
| 1991-05-13 | 226.15 |
| 1991-05-14 | 226.35 |
| 1991-05-15 | 225.45 |
| 1991-05-16 | 222.85 |
| 1991-05-17 | 223.85 |
| 1991-05-20 | 226.4 |
| 1991-05-21 | 226.1 |
| 1991-05-22 | 226.75 |
| 1991-05-23 | 226.2 |
| 1991-05-24 | 225.1 |
| 1991-05-28 | 224.75 |
| 1991-05-29 | 225.45 |
| 1991-05-30 | 212.15 |
| 1991-05-31 | 220.2 |
| 1991-06-03 | 224 |
| 1991-06-04 | 223.45 |
| 1991-06-05 | 223.35 |
| 1991-06-06 | 225.75 |
| 1991-06-07 | 229.4 |
| 1991-06-10 | 229.9 |
| 1991-06-11 | 225.65 |
| 1991-06-12 | 230.1 |
| 1991-06-13 | 229.7 |
| 1991-06-14 | 225.1 |
| 1991-06-17 | 227.9 |
| 1991-06-18 | 231.25 |
| 1991-06-19 | 227.7 |
| 1991-06-20 | 227.55 |
| 1991-06-21 | 230.3 |
| 1991-06-24 | 228.45 |
| 1991-06-25 | 229.2 |
| 1991-06-26 | 229.35 |
| 1991-06-27 | 229.7 |
| 1991-06-28 | 231.6 |
| 1991-07-01 | 234.75 |
| 1991-07-02 | 235.9 |
| 1991-07-03 | 237.3 |
| 1991-07-04 | 236.55 |
| 1991-07-05 | 240.4 |
| 1991-07-08 | 234.65 |
| 1991-07-09 | 235.55 |
| 1991-07-10 | 236.7 |
| 1991-07-11 | 231.1 |
| 1991-07-12 | 229.75 |
| 1991-07-15 | 229.35 |
| 1991-07-16 | 229.1 |
| 1991-07-17 | 231.2 |
| 1991-07-18 | 228.55 |
| 1991-07-19 | 225.4 |
| 1991-07-22 | 224.85 |
| 1991-07-23 | 225.15 |
| 1991-07-24 | 218.25 |
| 1991-07-25 | 218.7 |
| 1991-07-26 | 214.75 |
| 1991-07-29 | 217.65 |
| 1991-07-30 | 212.2 |
| 1991-07-31 | 215.5 |
| 1991-08-01 | 215.7 |
| 1991-08-02 | 210.1 |
| 1991-08-05 | 205.95 |
| 1991-08-06 | 208.15 |
| 1991-08-07 | 208.2 |
| 1991-08-08 | 208.05 |
| 1991-08-09 | 207.8 |
| 1991-08-12 | 209.5 |
| 1991-08-13 | 207.25 |
| 1991-08-14 | 205.15 |
| 1991-08-15 | 202.2 |
| 1991-08-16 | 204.8 |
| 1991-08-19 | 218 |
| 1991-08-20 | 211.65 |
| 1991-08-21 | 208.05 |
| 1991-08-22 | 202.35 |
| 1991-08-23 | 197.55 |
| 1991-08-27 | 198.65 |
| 1991-08-28 | 201.2 |
| 1991-08-29 | 199.55 |
| 1991-08-30 | 198.15 |
| 1991-09-02 | 201.35 |
| 1991-09-03 | 201.7 |
| 1991-09-04 | 203.45 |
| 1991-09-05 | 200.9 |
| 1991-09-06 | 201.85 |
| 1991-09-09 | 202.55 |
| 1991-09-10 | 201.4 |
| 1991-09-11 | 198.9 |
| 1991-09-12 | 199.55 |
| 1991-09-13 | 200.9 |
| 1991-09-16 | 201.85 |
| 1991-09-17 | 202.5 |
| 1991-09-18 | 205.3 |
| 1991-09-19 | 205.1 |
| 1991-09-20 | 205.2 |
| 1991-09-23 | 203.5 |
| 1991-09-24 | 206.05 |
| 1991-09-25 | 204.4 |
| 1991-09-26 | 204.85 |
| 1991-09-27 | 201.65 |
| 1991-09-30 | 201.2 |
| 1991-10-01 | 202.85 |
| 1991-10-02 | 204.05 |
| 1991-10-03 | 202.95 |
| 1991-10-04 | 204.55 |
| 1991-10-07 | 206.05 |
| 1991-10-08 | 206.2 |
| 1991-10-09 | 208.7 |
| 1991-10-10 | 212.95 |
| 1991-10-11 | 213.25 |
| 1991-10-14 | 215.3 |
| 1991-10-15 | 215.5 |
| 1991-10-16 | 213.15 |
| 1991-10-17 | 214.95 |
| 1991-10-18 | 214.35 |
| 1991-10-21 | 215.15 |
| 1991-10-22 | 214.15 |
| 1991-10-23 | 214.3 |
| 1991-10-24 | 211.1 |
| 1991-10-25 | 212.7 |
| 1991-10-28 | 211.65 |
| 1991-10-29 | 210.5 |
| 1991-10-30 | 209.3 |
| 1991-10-31 | 207.95 |
| 1991-11-01 | 207.5 |
| 1991-11-04 | 204.2 |
| 1991-11-05 | 206.55 |
| 1991-11-06 | 203.75 |
| 1991-11-07 | 204.4 |
| 1991-11-08 | 202.7 |
| 1991-11-11 | 203.65 |
| 1991-11-12 | 203.85 |
| 1991-11-13 | 205.5 |
| 1991-11-14 | 201.95 |
| 1991-11-15 | 202.2 |
| 1991-11-18 | 201.9 |
| 1991-11-19 | 204.1 |
| 1991-11-20 | 205.3 |
| 1991-11-21 | 207.85 |
| 1991-11-22 | 207.7 |
| 1991-11-25 | 206.7 |
| 1991-11-26 | 205.95 |
| 1991-11-27 | 208.6 |
| 1991-11-28 | 209.25 |
| 1991-11-29 | 209.35 |
| 1991-12-02 | 208.05 |
| 1991-12-03 | 205.15 |
| 1991-12-04 | 206.3 |
| 1991-12-05 | 205.2 |
| 1991-12-06 | 204.85 |
| 1991-12-09 | 206.55 |
| 1991-12-10 | 205.35 |
| 1991-12-11 | 204.35 |
| 1991-12-12 | 202.65 |
| 1991-12-13 | 196.1 |
| 1991-12-16 | 195.4 |
| 1991-12-17 | 190.85 |
| 1991-12-18 | 188.65 |
| 1991-12-19 | 188.3 |
| 1991-12-20 | 184.6 |
| 1991-12-23 | 182.5 |
| 1991-12-24 | NA |
| 1991-12-27 | 178.15 |
| 1991-12-30 | 177.7 |
| 1991-12-31 | NA |
| 1992-01-02 | 178.4 |
| 1992-01-03 | 181.9 |
| 1992-01-06 | 176.75 |
| 1992-01-07 | 177.05 |
| 1992-01-08 | 178.4 |
| 1992-01-09 | 181.95 |
| 1992-01-10 | 188.8 |
| 1992-01-13 | 185.8 |
| 1992-01-14 | 183.3 |
| 1992-01-15 | 192.45 |
| 1992-01-16 | 192.75 |
| 1992-01-17 | 197.2 |
| 1992-01-20 | 190.95 |
| 1992-01-21 | 191.8 |
| 1992-01-22 | 188.4 |
| 1992-01-23 | 192.45 |
| 1992-01-24 | 192.75 |
| 1992-01-27 | 196.85 |
| 1992-01-28 | 197.3 |
| 1992-01-29 | 193.8 |
| 1992-01-30 | 194.6 |
| 1992-01-31 | 195.8 |
| 1992-02-03 | 199.65 |
| 1992-02-04 | 200.7 |
| 1992-02-05 | 198.65 |
| 1992-02-06 | 200.75 |
| 1992-02-07 | 201.15 |
| 1992-02-10 | 200 |
| 1992-02-11 | 201.6 |
| 1992-02-12 | 205.15 |
| 1992-02-13 | 208.1 |
| 1992-02-14 | 205.75 |
| 1992-02-17 | 204.15 |
| 1992-02-18 | 205.75 |
| 1992-02-19 | 205.15 |
| 1992-02-20 | 208.2 |
| 1992-02-21 | 206.3 |
| 1992-02-24 | 204.85 |
| 1992-02-25 | 205.95 |
| 1992-02-26 | 202.55 |
| 1992-02-27 | 204.55 |
| 1992-02-28 | 204.4 |
| 1992-03-02 | 203.25 |
| 1992-03-03 | 209.1 |
| 1992-03-04 | 207.8 |
| 1992-03-05 | 213.25 |
| 1992-03-06 | 210.7 |
| 1992-03-09 | 209.85 |
| 1992-03-10 | 210 |
| 1992-03-11 | 211.65 |
| 1992-03-12 | 210.8 |
| 1992-03-13 | 209.35 |
| 1992-03-16 | 209.65 |
| 1992-03-17 | 206.4 |
| 1992-03-18 | 203.5 |
| 1992-03-19 | 201.65 |
| 1992-03-20 | 206.65 |
| 1992-03-23 | 204.85 |
| 1992-03-24 | 202.95 |
| 1992-03-25 | 204.45 |
| 1992-03-26 | 203.3 |
| 1992-03-27 | 202.8 |
| 1992-03-30 | 204 |
| 1992-03-31 | 205.8 |
| 1992-04-01 | 210.1 |
| 1992-04-02 | 205.65 |
| 1992-04-03 | 204.8 |
| 1992-04-06 | 202.4 |
| 1992-04-07 | 200.75 |
| 1992-04-08 | 199.55 |
| 1992-04-09 | 197.9 |
| 1992-04-10 | 197.2 |
| 1992-04-13 | 197 |
| 1992-04-14 | 195.8 |
| 1992-04-15 | 197.2 |
| 1992-04-16 | 196.85 |
| 1992-04-21 | 194.85 |
| 1992-04-22 | 194.15 |
| 1992-04-23 | 195.1 |
| 1992-04-24 | 193.65 |
| 1992-04-27 | 193.85 |
| 1992-04-28 | 193.95 |
| 1992-04-29 | 192.35 |
| 1992-04-30 | 195.2 |
| 1992-05-01 | 197.1 |
| 1992-05-05 | 198.3 |
| 1992-05-06 | 197.4 |
| 1992-05-07 | 194.9 |
| 1992-05-08 | 196.6 |
| 1992-05-11 | 197.9 |
| 1992-05-12 | 195.85 |
| 1992-05-13 | 194.6 |
| 1992-05-14 | 195.65 |
| 1992-05-15 | 197.2 |
| 1992-05-18 | 195 |
| 1992-05-19 | 197.1 |
| 1992-05-20 | 196.6 |
| 1992-05-21 | 198.4 |
| 1992-05-22 | 201.8 |
| 1992-05-26 | 199.75 |
| 1992-05-27 | 203.45 |
| 1992-05-28 | 204.3 |
| 1992-05-29 | 201.7 |
| 1992-06-01 | 200 |
| 1992-06-02 | 205.95 |
| 1992-06-03 | 206.75 |
| 1992-06-04 | 204.5 |
| 1992-06-05 | 202.7 |
| 1992-06-08 | 200.95 |
| 1992-06-09 | 199.8 |
| 1992-06-10 | 201.05 |
| 1992-06-11 | 201.55 |
| 1992-06-12 | 200.6 |
| 1992-06-15 | 199.9 |
| 1992-06-16 | 198.9 |
| 1992-06-17 | 198.15 |
| 1992-06-18 | 195.35 |
| 1992-06-19 | 196.15 |
| 1992-06-22 | 195.4 |
| 1992-06-23 | 196.15 |
| 1992-06-24 | 195.15 |
| 1992-06-25 | 193.1 |
| 1992-06-26 | 194.5 |
| 1992-06-29 | 192.55 |
| 1992-06-30 | 201 |
| 1992-07-01 | 201.1 |
| 1992-07-02 | 201.25 |
| 1992-07-03 | 201.6 |
| 1992-07-06 | 202.1 |
| 1992-07-07 | 198.75 |
| 1992-07-08 | 200.4 |
| 1992-07-09 | 201.15 |
| 1992-07-10 | 201.4 |
| 1992-07-13 | 200.55 |
| 1992-07-14 | 204 |
| 1992-07-15 | 201 |
| 1992-07-16 | 198.05 |
| 1992-07-17 | 196.7 |
| 1992-07-20 | 200.25 |
| 1992-07-21 | 200.8 |
| 1992-07-22 | 197.5 |
| 1992-07-23 | 200.7 |
| 1992-07-24 | 199.4 |
| 1992-07-27 | 196.35 |
| 1992-07-28 | 194.6 |
| 1992-07-29 | 193.05 |
| 1992-07-30 | 196.8 |
| 1992-07-31 | 200.7 |
| 1992-08-03 | 197.45 |
| 1992-08-04 | 195.85 |
| 1992-08-05 | 196.05 |
| 1992-08-06 | 196.05 |
| 1992-08-07 | 196.65 |
| 1992-08-10 | 194.8 |
| 1992-08-11 | 192.7 |
| 1992-08-12 | 191.05 |
| 1992-08-13 | 182.5 |
| 1992-08-14 | 180.1 |
| 1992-08-17 | 181.05 |
| 1992-08-18 | 177.85 |
| 1992-08-19 | 180.3 |
| 1992-08-20 | 179.35 |
| 1992-08-21 | 181.9 |
| 1992-08-24 | 177.9 |
| 1992-08-25 | 175.55 |
| 1992-08-26 | 176.7 |
| 1992-08-27 | 179.95 |
| 1992-08-28 | 179.75 |
| 1992-09-01 | 180.65 |
| 1992-09-02 | 177.35 |
| 1992-09-03 | 177.4 |
| 1992-09-04 | 178.4 |
| 1992-09-07 | 180.7 |
| 1992-09-08 | 179.4 |
| 1992-09-09 | 183.45 |
| 1992-09-10 | 183 |
| 1992-09-11 | 183.75 |
| 1992-09-14 | 191.7 |
| 1992-09-15 | 190.9 |
| 1992-09-16 | 197.75 |
| 1992-09-17 | 206.3 |
| 1992-09-18 | 207.2 |
| 1992-09-21 | 212 |
| 1992-09-22 | 212.5 |
| 1992-09-23 | 213.4 |
| 1992-09-24 | 215.05 |
| 1992-09-25 | 216.75 |
| 1992-09-28 | 211.45 |
| 1992-09-29 | 206 |
| 1992-09-30 | 206.85 |
| 1992-10-01 | 209.15 |
| 1992-10-02 | 212.2 |
| 1992-10-05 | 215.65 |
| 1992-10-06 | 212.1 |
| 1992-10-07 | 206.2 |
| 1992-10-08 | 211.35 |
| 1992-10-09 | 209.7 |
| 1992-10-12 | 209.95 |
| 1992-10-13 | 208.7 |
| 1992-10-14 | 208.05 |
| 1992-10-15 | 211.5 |
| 1992-10-16 | 214.05 |
| 1992-10-19 | 220.85 |
| 1992-10-20 | 222.3 |
| 1992-10-21 | 221.75 |
| 1992-10-22 | 219.95 |
| 1992-10-23 | 221.1 |
| 1992-10-26 | 224.45 |
| 1992-10-27 | 226.65 |
| 1992-10-28 | 223.75 |
| 1992-10-29 | 225 |
| 1992-10-30 | 226.8 |
| 1992-11-02 | 231 |
| 1992-11-03 | 231.6 |
| 1992-11-04 | 229 |
| 1992-11-05 | 236 |
| 1992-11-06 | 238.3 |
| 1992-11-09 | 236.15 |
| 1992-11-10 | 231.2 |
| 1992-11-11 | 228.75 |
| 1992-11-12 | 230.15 |
| 1992-11-13 | 228.7 |
| 1992-11-16 | 232.25 |
| 1992-11-17 | 231.9 |
| 1992-11-18 | 231.65 |
| 1992-11-19 | 230.85 |
| 1992-11-20 | 233.15 |
| 1992-11-23 | 236.95 |
| 1992-11-24 | 235.25 |
| 1992-11-25 | 233.5 |
| 1992-11-26 | 234.05 |
| 1992-11-27 | 236.9 |
| 1992-11-30 | 238.25 |
| 1992-12-01 | 239 |
| 1992-12-02 | 235.05 |
| 1992-12-03 | 231.95 |
| 1992-12-04 | 232.1 |
| 1992-12-07 | 231.9 |
| 1992-12-08 | 230.05 |
| 1992-12-09 | 232.15 |
| 1992-12-10 | 232.35 |
| 1992-12-11 | 233.3 |
| 1992-12-14 | 233.3 |
| 1992-12-15 | 231.9 |
| 1992-12-16 | 230.8 |
| 1992-12-17 | 230.3 |
| 1992-12-18 | 232.25 |
| 1992-12-21 | 228.25 |
| 1992-12-22 | 232.5 |
| 1992-12-23 | 234.5 |
| 1992-12-24 | NA |
| 1992-12-29 | 238.4 |
| 1992-12-30 | 234.25 |
| 1992-12-31 | NA |
| 1993-01-04 | 235 |
| 1993-01-05 | 234 |
| 1993-01-06 | 233.25 |
| 1993-01-07 | 233.45 |
| 1993-01-08 | 232.5 |
| 1993-01-11 | 230.7 |
| 1993-01-12 | 231.85 |
| 1993-01-13 | 230.95 |
| 1993-01-14 | 232.8 |
| 1993-01-15 | 231.75 |
| 1993-01-18 | 230.55 |
| 1993-01-19 | 232.45 |
| 1993-01-20 | 231.85 |
| 1993-01-21 | 239.35 |
| 1993-01-22 | 238.25 |
| 1993-01-25 | 233.3 |
| 1993-01-26 | 236.2 |
| 1993-01-27 | 239.2 |
| 1993-01-28 | 239.65 |
| 1993-01-29 | 244.2 |
| 1993-02-01 | 247.6 |
| 1993-02-02 | 246.55 |
| 1993-02-03 | 250.7 |
| 1993-02-04 | 249.5 |
| 1993-02-05 | 249.5 |
| 1993-02-08 | 250.15 |
| 1993-02-09 | 254.4 |
| 1993-02-10 | 256.45 |
| 1993-02-11 | 261.1 |
| 1993-02-12 | 257.35 |
| 1993-02-15 | 258.4 |
| 1993-02-16 | 255.75 |
| 1993-02-17 | 255.3 |
| 1993-02-18 | 253.15 |
| 1993-02-19 | 246.8 |
| 1993-02-22 | 239.25 |
| 1993-02-23 | 237.5 |
| 1993-02-24 | 240.85 |
| 1993-02-25 | 241.1 |
| 1993-02-26 | 242.1 |
| 1993-03-01 | 241.4 |
| 1993-03-02 | 238.15 |
| 1993-03-03 | 235.4 |
| 1993-03-04 | 235 |
| 1993-03-05 | 237.3 |
| 1993-03-08 | 236.5 |
| 1993-03-09 | 239.35 |
| 1993-03-10 | 241.1 |
| 1993-03-11 | 244.75 |
| 1993-03-12 | 245.65 |
| 1993-03-15 | 245.75 |
| 1993-03-16 | 241.85 |
| 1993-03-17 | 240.15 |
| 1993-03-18 | 237.15 |
| 1993-03-19 | 234.45 |
| 1993-03-22 | 239.25 |
| 1993-03-23 | 239.35 |
| 1993-03-24 | 241.8 |
| 1993-03-25 | 241.9 |
| 1993-03-26 | 238.75 |
| 1993-03-29 | 238.1 |
| 1993-03-30 | 241.6 |
| 1993-03-31 | 241.45 |
| 1993-04-01 | 239.6 |
| 1993-04-02 | 238.65 |
| 1993-04-05 | 239.8 |
| 1993-04-06 | 239.75 |
| 1993-04-07 | 236.65 |
| 1993-04-08 | 234.95 |
| 1993-04-13 | 231.8 |
| 1993-04-14 | 233.3 |
| 1993-04-15 | 237.5 |
| 1993-04-16 | 241.2 |
| 1993-04-19 | 242.55 |
| 1993-04-20 | 238.95 |
| 1993-04-21 | 238 |
| 1993-04-22 | 235.8 |
| 1993-04-23 | 236.95 |
| 1993-04-26 | 237 |
| 1993-04-27 | 235.7 |
| 1993-04-28 | 238.05 |
| 1993-04-29 | 244.3 |
| 1993-04-30 | 245.45 |
| 1993-05-04 | 239.8 |
| 1993-05-05 | 239.6 |
| 1993-05-06 | 243.1 |
| 1993-05-07 | 243.2 |
| 1993-05-10 | 245.9 |
| 1993-05-11 | 246.35 |
| 1993-05-12 | 246.35 |
| 1993-05-13 | 252.8 |
| 1993-05-14 | 249.65 |
| 1993-05-17 | 251.2 |
| 1993-05-18 | 250.35 |
| 1993-05-19 | 254.2 |
| 1993-05-20 | 247.9 |
| 1993-05-21 | 248.25 |
| 1993-05-24 | 254.1 |
| 1993-05-25 | 250.15 |
| 1993-05-26 | 250.65 |
| 1993-05-27 | 252.45 |
| 1993-05-28 | 254.55 |
| 1993-06-01 | 253.5 |
| 1993-06-02 | 246.75 |
| 1993-06-03 | 251.3 |
| 1993-06-04 | 255.3 |
| 1993-06-07 | 254.6 |
| 1993-06-08 | 254.2 |
| 1993-06-09 | 252.6 |
| 1993-06-10 | 255.7 |
| 1993-06-11 | 252.95 |
| 1993-06-14 | 250.35 |
| 1993-06-15 | 245.8 |
| 1993-06-16 | 251.8 |
| 1993-06-17 | 251.3 |
| 1993-06-18 | 251.85 |
| 1993-06-21 | 255.05 |
| 1993-06-22 | 251.6 |
| 1993-06-23 | 253 |
| 1993-06-24 | 258.95 |
| 1993-06-25 | 260 |
| 1993-06-28 | 259.05 |
| 1993-06-29 | 256.5 |
| 1993-06-30 | 255.65 |
| 1993-07-01 | 256.65 |
| 1993-07-02 | 259.85 |
| 1993-07-05 | 260.1 |
| 1993-07-06 | 267.7 |
| 1993-07-07 | 269.75 |
| 1993-07-08 | 273.55 |
| 1993-07-09 | 271.95 |
| 1993-07-12 | 274 |
| 1993-07-13 | 269.8 |
| 1993-07-14 | 271.85 |
| 1993-07-15 | 269.9 |
| 1993-07-16 | 272.35 |
| 1993-07-19 | 272.75 |
| 1993-07-20 | 269 |
| 1993-07-21 | 266.2 |
| 1993-07-22 | 262 |
| 1993-07-23 | 269.6 |
| 1993-07-26 | 268.55 |
| 1993-07-27 | 271.3 |
| 1993-07-28 | 272.7 |
| 1993-07-29 | 273.85 |
| 1993-07-30 | 279.45 |
| 1993-08-02 | 281.4 |
| 1993-08-03 | 277.9 |
| 1993-08-04 | 279.05 |
| 1993-08-05 | 268.9 |
| 1993-08-06 | 259.8 |
| 1993-08-09 | 262.6 |
| 1993-08-10 | 264.9 |
| 1993-08-11 | 266.1 |
| 1993-08-12 | 265.1 |
| 1993-08-13 | 262.45 |
| 1993-08-16 | 264.7 |
| 1993-08-17 | 259.65 |
| 1993-08-18 | 260.05 |
| 1993-08-19 | 259.75 |
| 1993-08-20 | 255.6 |
| 1993-08-23 | 256.1 |
| 1993-08-24 | 259 |
| 1993-08-25 | 260 |
| 1993-08-26 | 256.7 |
| 1993-08-27 | 249.75 |
| 1993-08-31 | 257.7 |
| 1993-09-01 | 253.65 |
| 1993-09-02 | 254 |
| 1993-09-03 | 245.6 |
| 1993-09-06 | 243.8 |
| 1993-09-07 | 240.1 |
| 1993-09-08 | 231.85 |
| 1993-09-09 | 230.75 |
| 1993-09-10 | 231.65 |
| 1993-09-13 | 226.55 |
| 1993-09-14 | 227.75 |
| 1993-09-15 | 228.1 |
| 1993-09-16 | 234.35 |
| 1993-09-17 | 235.25 |
| 1993-09-20 | 236.05 |
| 1993-09-21 | 234.1 |
| 1993-09-22 | 238.05 |
| 1993-09-23 | 239.25 |
| 1993-09-24 | 242.8 |
| 1993-09-27 | 239.75 |
| 1993-09-28 | 239.2 |
| 1993-09-29 | 237.9 |
| 1993-09-30 | 238.45 |
| 1993-10-01 | 242 |
| 1993-10-04 | 235.8 |
| 1993-10-05 | 234.2 |
| 1993-10-06 | 236.8 |
| 1993-10-07 | 237.95 |
| 1993-10-08 | 236.2 |
| 1993-10-11 | 236.65 |
| 1993-10-12 | 236.65 |
| 1993-10-13 | 243.1 |
| 1993-10-14 | 243.75 |
| 1993-10-15 | 242.55 |
| 1993-10-18 | 244.8 |
| 1993-10-19 | 250.6 |
| 1993-10-20 | 251.9 |
| 1993-10-21 | 252.25 |
| 1993-10-22 | 250.85 |
| 1993-10-25 | 253 |
| 1993-10-26 | 250.85 |
| 1993-10-27 | 253.05 |
| 1993-10-28 | 253.15 |
| 1993-10-29 | 251.75 |
| 1993-11-01 | 249.4 |
| 1993-11-02 | 247.55 |
| 1993-11-03 | 248.75 |
| 1993-11-04 | 253.2 |
| 1993-11-05 | 257.25 |
| 1993-11-08 | 254.3 |
| 1993-11-09 | 256.45 |
| 1993-11-10 | 255.55 |
| 1993-11-11 | 255.5 |
| 1993-11-12 | 255 |
| 1993-11-15 | 251.2 |
| 1993-11-16 | 253 |
| 1993-11-17 | 252.95 |
| 1993-11-18 | 256.7 |
| 1993-11-19 | 255.1 |
| 1993-11-22 | 256.1 |
| 1993-11-23 | 254.25 |
| 1993-11-24 | 249.9 |
| 1993-11-25 | 250.85 |
| 1993-11-26 | 253.4 |
| 1993-11-29 | 249.25 |
| 1993-11-30 | 246.4 |
| 1993-12-01 | 247.95 |
| 1993-12-02 | 252.3 |
| 1993-12-03 | 250.05 |
| 1993-12-06 | 250.5 |
| 1993-12-07 | 251.5 |
| 1993-12-08 | 254.75 |
| 1993-12-09 | 254.75 |
| 1993-12-10 | 253.15 |
| 1993-12-13 | 257.55 |
| 1993-12-14 | 259.9 |
| 1993-12-15 | 259 |
| 1993-12-16 | 261.85 |
| 1993-12-17 | 259.55 |
| 1993-12-20 | 262.3 |
| 1993-12-21 | 261.25 |
| 1993-12-22 | 257.65 |
| 1993-12-23 | 256.85 |
| 1993-12-24 | NA |
| 1993-12-29 | 258.7 |
| 1993-12-30 | 265.9 |
| 1993-12-31 | NA |
| 1994-01-04 | 268.2 |
| 1994-01-05 | 268.15 |
| 1994-01-06 | 261.75 |
| 1994-01-07 | 262.3 |
| 1994-01-10 | 256.2 |
| 1994-01-11 | 258.8 |
| 1994-01-12 | 257.4 |
| 1994-01-13 | 258.3 |
| 1994-01-14 | 261.6 |
| 1994-01-17 | 263.15 |
| 1994-01-18 | 263.55 |
| 1994-01-19 | 263.5 |
| 1994-01-20 | 261.45 |
| 1994-01-21 | 255 |
| 1994-01-24 | 253.2 |
| 1994-01-25 | 254.85 |
| 1994-01-26 | 254.45 |
| 1994-01-27 | 259.05 |
| 1994-01-28 | 253.6 |
| 1994-01-31 | 256.75 |
| 1994-02-01 | 257.05 |
| 1994-02-02 | 261.85 |
| 1994-02-03 | 261.6 |
| 1994-02-04 | 265.3 |
| 1994-02-07 | 264.25 |
| 1994-02-08 | 264.7 |
| 1994-02-09 | 266.7 |
| 1994-02-10 | 269.05 |
| 1994-02-11 | 267.1 |
| 1994-02-14 | 268.2 |
| 1994-02-15 | 271.55 |
| 1994-02-16 | 271.25 |
| 1994-02-17 | 273.95 |
| 1994-02-18 | 269.85 |
| 1994-02-21 | 269.8 |
| 1994-02-22 | 268 |
| 1994-02-23 | 265.6 |
| 1994-02-24 | 263.7 |
| 1994-02-25 | 264.05 |
| 1994-02-28 | 265.2 |
| 1994-03-01 | 263.7 |
| 1994-03-02 | 258.1 |
| 1994-03-03 | 262.2 |
| 1994-03-04 | 262.6 |
| 1994-03-07 | 262.9 |
| 1994-03-08 | 262.9 |
| 1994-03-09 | 262.75 |
| 1994-03-10 | 263.85 |
| 1994-03-11 | 269.6 |
| 1994-03-14 | 269.2 |
| 1994-03-15 | 270.6 |
| 1994-03-16 | 269.75 |
| 1994-03-17 | 266.45 |
| 1994-03-18 | 269 |
| 1994-03-21 | 269.4 |
| 1994-03-22 | 270.35 |
| 1994-03-23 | 269.05 |
| 1994-03-24 | 270.45 |
| 1994-03-25 | 272.5 |
| 1994-03-28 | 275.4 |
| 1994-03-29 | 271.8 |
| 1994-03-30 | 276.9 |
| 1994-03-31 | 281.95 |
| 1994-04-05 | 278.4 |
| 1994-04-06 | 275.9 |
| 1994-04-07 | 276.7 |
| 1994-04-08 | 274.2 |
| 1994-04-11 | 273.9 |
| 1994-04-12 | 268.3 |
| 1994-04-13 | 269.6 |
| 1994-04-14 | 271.35 |
| 1994-04-15 | 267.9 |
| 1994-04-18 | 267.7 |
| 1994-04-19 | 261.35 |
| 1994-04-20 | 259.75 |
| 1994-04-21 | 260.55 |
| 1994-04-22 | 260.9 |
| 1994-04-25 | 261.2 |
| 1994-04-26 | 263.85 |
| 1994-04-27 | 260.3 |
| 1994-04-28 | 258.3 |
| 1994-04-29 | 259.45 |
| 1994-05-03 | 265.4 |
| 1994-05-04 | 263 |
| 1994-05-05 | 260.85 |
| 1994-05-06 | 260.9 |
| 1994-05-09 | 265.55 |
| 1994-05-10 | 265.25 |
| 1994-05-11 | 264.55 |
| 1994-05-12 | 264.85 |
| 1994-05-13 | 266.45 |
| 1994-05-16 | 265.15 |
| 1994-05-17 | 265.95 |
| 1994-05-18 | 263.45 |
| 1994-05-19 | 264.6 |
| 1994-05-20 | 264.4 |
| 1994-05-23 | 269.2 |
| 1994-05-24 | 270.65 |
| 1994-05-25 | 268.65 |
| 1994-05-26 | 264.75 |
| 1994-05-27 | 263.5 |
| 1994-05-31 | 263.9 |
| 1994-06-01 | 265 |
| 1994-06-02 | 261.9 |
| 1994-06-03 | 263.85 |
| 1994-06-06 | 262.45 |
| 1994-06-07 | 263.15 |
| 1994-06-08 | 263.75 |
| 1994-06-09 | 264.2 |
| 1994-06-10 | 265.15 |
| 1994-06-13 | 263.55 |
| 1994-06-14 | 264.45 |
| 1994-06-15 | 264.05 |
| 1994-06-16 | 266.5 |
| 1994-06-17 | 267.45 |
| 1994-06-20 | 265.2 |
| 1994-06-21 | 264.05 |
| 1994-06-22 | 266.3 |
| 1994-06-23 | 263.4 |
| 1994-06-24 | 261.25 |
| 1994-06-27 | 258.05 |
| 1994-06-28 | 257.05 |
| 1994-06-29 | 257.6 |
| 1994-06-30 | 259.9 |
| 1994-07-01 | 264.85 |
| 1994-07-04 | 266.4 |
| 1994-07-05 | 267.35 |
| 1994-07-06 | 263.65 |
| 1994-07-07 | 261.65 |
| 1994-07-08 | 260.15 |
| 1994-07-11 | 257.45 |
| 1994-07-12 | 257 |
| 1994-07-13 | 259.6 |
| 1994-07-14 | 260.8 |
| 1994-07-15 | 262.8 |
| 1994-07-18 | 266.3 |
| 1994-07-19 | 265.45 |
| 1994-07-20 | 269.75 |
| 1994-07-21 | 266.15 |
| 1994-07-22 | 269.65 |
| 1994-07-25 | 271.3 |
| 1994-07-26 | 276.65 |
| 1994-07-27 | 279.3 |
| 1994-07-28 | 274.55 |
| 1994-07-29 | 273.9 |
| 1994-08-01 | 275.2 |
| 1994-08-02 | 272.4 |
| 1994-08-03 | 270.05 |
| 1994-08-04 | 262.4 |
| 1994-08-05 | 266.3 |
| 1994-08-08 | 264.85 |
| 1994-08-09 | 265.4 |
| 1994-08-10 | 267.6 |
| 1994-08-11 | 267.5 |
| 1994-08-12 | 267.4 |
| 1994-08-15 | 265.2 |
| 1994-08-16 | 266.75 |
| 1994-08-17 | 267.7 |
| 1994-08-18 | 266.35 |
| 1994-08-19 | 266.9 |
| 1994-08-22 | 267.4 |
| 1994-08-23 | 264.4 |
| 1994-08-24 | 264.5 |
| 1994-08-25 | 265.4 |
| 1994-08-26 | 266.85 |
| 1994-08-30 | 268.6 |
| 1994-08-31 | 269.15 |
| 1994-09-01 | 268.95 |
| 1994-09-02 | 269.95 |
| 1994-09-05 | 268.9 |
| 1994-09-06 | 271.5 |
| 1994-09-07 | 272.55 |
| 1994-09-08 | 270.85 |
| 1994-09-09 | 270.15 |
| 1994-09-12 | 268.65 |
| 1994-09-13 | 264.9 |
| 1994-09-14 | 266.7 |
| 1994-09-15 | 261.9 |
| 1994-09-16 | 261 |
| 1994-09-19 | 262.4 |
| 1994-09-20 | 264.9 |
| 1994-09-21 | 266.35 |
| 1994-09-22 | 265.3 |
| 1994-09-23 | 266.95 |
| 1994-09-26 | 266.5 |
| 1994-09-27 | 265.5 |
| 1994-09-28 | 266.15 |
| 1994-09-29 | 264.55 |
| 1994-09-30 | 265 |
| 1994-10-03 | 263.65 |
| 1994-10-04 | 264.6 |
| 1994-10-05 | 264.75 |
| 1994-10-06 | 265.7 |
| 1994-10-07 | 263.9 |
| 1994-10-10 | 263.25 |
| 1994-10-11 | 261.7 |
| 1994-10-12 | 263.75 |
| 1994-10-13 | 263.1 |
| 1994-10-14 | 258.75 |
| 1994-10-17 | 258.95 |
| 1994-10-18 | 258.9 |
| 1994-10-19 | 258.6 |
| 1994-10-20 | 261.95 |
| 1994-10-21 | 260.7 |
| 1994-10-24 | 259 |
| 1994-10-25 | 257.8 |
| 1994-10-26 | 258.25 |
| 1994-10-27 | 258.65 |
| 1994-10-28 | 258.65 |
| 1994-10-31 | 258.75 |
| 1994-11-01 | 253.4 |
| 1994-11-02 | 254.95 |
| 1994-11-03 | 257.8 |
| 1994-11-04 | 258.65 |
| 1994-11-07 | 255.4 |
| 1994-11-08 | 254.5 |
| 1994-11-09 | 254.5 |
| 1994-11-10 | 254.05 |
| 1994-11-11 | 257.35 |
| 1994-11-14 | 259.3 |
| 1994-11-15 | 262.6 |
| 1994-11-16 | 264.7 |
| 1994-11-17 | 264.55 |
| 1994-11-18 | 263.7 |
| 1994-11-21 | 261.3 |
| 1994-11-22 | 261.2 |
| 1994-11-23 | 261.9 |
| 1994-11-24 | 262.65 |
| 1994-11-25 | 262.65 |
| 1994-11-28 | 262.1 |
| 1994-11-29 | 261.75 |
| 1994-11-30 | 262 |
| 1994-12-01 | 256.15 |
| 1994-12-02 | 259.45 |
| 1994-12-05 | 259.5 |
| 1994-12-06 | 257.05 |
| 1994-12-07 | 257.35 |
| 1994-12-08 | 257.85 |
| 1994-12-09 | 259.15 |
| 1994-12-12 | 260.9 |
| 1994-12-13 | 263.45 |
| 1994-12-14 | 262.7 |
| 1994-12-15 | 262.35 |
| 1994-12-16 | 264.3 |
| 1994-12-19 | 265.15 |
| 1994-12-20 | 267.05 |
| 1994-12-21 | 267.8 |
| 1994-12-22 | 269.4 |
| 1994-12-23 | NA |
| 1994-12-28 | 270.05 |
| 1994-12-29 | 268.85 |
| 1994-12-30 | NA |
| 1995-01-03 | 266.6 |
| 1995-01-04 | 258.8 |
| 1995-01-05 | 258.25 |
| 1995-01-06 | 262.15 |
| 1995-01-09 | 260.45 |
| 1995-01-10 | 261.8 |
| 1995-01-11 | 262.95 |
| 1995-01-12 | 266.1 |
| 1995-01-13 | 264.9 |
| 1995-01-16 | 262.9 |
| 1995-01-17 | 264.6 |
| 1995-01-18 | 267.3 |
| 1995-01-19 | 265.6 |
| 1995-01-20 | 262.85 |
| 1995-01-23 | 264.5 |
| 1995-01-24 | 260.1 |
| 1995-01-25 | 261.95 |
| 1995-01-26 | 263.1 |
| 1995-01-27 | 263.3 |
| 1995-01-30 | 260.05 |
| 1995-01-31 | 261.3 |
| 1995-02-01 | 264 |
| 1995-02-02 | 261.3 |
| 1995-02-03 | 263.1 |
| 1995-02-06 | 265.9 |
| 1995-02-07 | 262.6 |
| 1995-02-08 | 263.45 |
| 1995-02-09 | 266.3 |
| 1995-02-10 | 266 |
| 1995-02-13 | 263.9 |
| 1995-02-14 | 266.25 |
| 1995-02-15 | 266.05 |
| 1995-02-16 | 262.7 |
| 1995-02-17 | 263 |
| 1995-02-20 | 263.8 |
| 1995-02-21 | 264.15 |
| 1995-02-22 | 262.7 |
| 1995-02-23 | 262.25 |
| 1995-02-24 | 262.5 |
| 1995-02-27 | 259.55 |
| 1995-02-28 | 259.8 |
| 1995-03-01 | 258.3 |
| 1995-03-02 | 254 |
| 1995-03-03 | 251.45 |
| 1995-03-06 | 246.9 |
| 1995-03-07 | 255.95 |
| 1995-03-08 | 255.9 |
| 1995-03-09 | 258.65 |
| 1995-03-10 | 262.05 |
| 1995-03-13 | 266.25 |
| 1995-03-14 | 266.1 |
| 1995-03-15 | 267.65 |
| 1995-03-16 | 263.75 |
| 1995-03-17 | 265.2 |
| 1995-03-20 | 263.65 |
| 1995-03-21 | 264.95 |
| 1995-03-22 | 260 |
| 1995-03-23 | 262.05 |
| 1995-03-24 | 260.65 |
| 1995-03-27 | 260.35 |
| 1995-03-28 | 259.2 |
| 1995-03-29 | 261.2 |
| 1995-03-30 | 261.25 |
| 1995-03-31 | 268.6 |
| 1995-04-03 | 273.35 |
| 1995-04-04 | 276.85 |
| 1995-04-05 | 284.4 |
| 1995-04-06 | 281.3 |
| 1995-04-07 | 282.85 |
| 1995-04-10 | 281.8 |
| 1995-04-11 | 282.4 |
| 1995-04-12 | 282.55 |
| 1995-04-13 | 279.2 |
| 1995-04-18 | 281.25 |
| 1995-04-19 | 284.95 |
| 1995-04-20 | 280.6 |
| 1995-04-21 | 276.25 |
| 1995-04-24 | 274.4 |
| 1995-04-25 | 271.6 |
| 1995-04-26 | 273.7 |
| 1995-04-27 | 273.2 |
| 1995-04-28 | 278.45 |
| 1995-05-01 | 273.7 |
| 1995-05-02 | 276.05 |
| 1995-05-03 | 280.45 |
| 1995-05-04 | 283.1 |
| 1995-05-05 | 285.2 |
| 1995-05-09 | 279.6 |
| 1995-05-10 | 272.15 |
| 1995-05-11 | 275.45 |
| 1995-05-12 | 275.95 |
| 1995-05-15 | 274.25 |
| 1995-05-16 | 275.5 |
| 1995-05-17 | 272.65 |
| 1995-05-18 | 272.55 |
| 1995-05-19 | 273.35 |
| 1995-05-22 | 271.4 |
| 1995-05-23 | 273.1 |
| 1995-05-24 | 274.55 |
| 1995-05-25 | 272.85 |
| 1995-05-26 | 271 |
| 1995-05-30 | 273.05 |
| 1995-05-31 | 270.95 |
| 1995-06-01 | 271.2 |
| 1995-06-02 | 270 |
| 1995-06-05 | 271.75 |
| 1995-06-06 | 272.05 |
| 1995-06-07 | 272.5 |
| 1995-06-08 | 273.8 |
| 1995-06-09 | 274.25 |
| 1995-06-12 | 275.7 |
| 1995-06-13 | 274.95 |
| 1995-06-14 | 273.45 |
| 1995-06-15 | 274.8 |
| 1995-06-16 | 275.85 |
| 1995-06-19 | 276.65 |
| 1995-06-20 | 276.6 |
| 1995-06-21 | 276 |
| 1995-06-22 | 274.25 |
| 1995-06-23 | 276.15 |
| 1995-06-26 | 274.9 |
| 1995-06-27 | 280.9 |
| 1995-06-28 | 279.85 |
| 1995-06-29 | 277.3 |
| 1995-06-30 | 277.6 |
| 1995-07-03 | 271.85 |
| 1995-07-04 | 272.05 |
| 1995-07-05 | 272.3 |
| 1995-07-06 | 271.25 |
| 1995-07-07 | 272.45 |
| 1995-07-10 | 273 |
| 1995-07-11 | 272.5 |
| 1995-07-12 | 273.9 |
| 1995-07-13 | 273.55 |
| 1995-07-14 | 272.6 |
| 1995-07-17 | 274.2 |
| 1995-07-18 | 277.25 |
| 1995-07-19 | 277.6 |
| 1995-07-20 | 273.25 |
| 1995-07-21 | 269.1 |
| 1995-07-24 | 269.55 |
| 1995-07-25 | 271.25 |
| 1995-07-26 | 269.8 |
| 1995-07-27 | 269.4 |
| 1995-07-28 | 267.25 |
| 1995-07-31 | 265.45 |
| 1995-08-01 | 262.2 |
| 1995-08-02 | 263.2 |
| 1995-08-03 | 263.45 |
| 1995-08-04 | 263.95 |
| 1995-08-07 | 263.8 |
| 1995-08-08 | 263.45 |
| 1995-08-09 | 265 |
| 1995-08-10 | 264.85 |
| 1995-08-11 | 265.25 |
| 1995-08-14 | 263.45 |
| 1995-08-15 | 270.65 |
| 1995-08-16 | 271.4 |
| 1995-08-17 | 279.35 |
| 1995-08-18 | 278.95 |
| 1995-08-21 | 281.35 |
| 1995-08-22 | 279.8 |
| 1995-08-23 | 275.75 |
| 1995-08-24 | 277.2 |
| 1995-08-25 | 280 |
| 1995-08-29 | 279.4 |
| 1995-08-30 | 276.35 |
| 1995-08-31 | 275.5 |
| 1995-09-01 | 276.05 |
| 1995-09-04 | 275.3 |
| 1995-09-05 | 271.5 |
| 1995-09-06 | 275.1 |
| 1995-09-07 | 278.3 |
| 1995-09-08 | 280 |
| 1995-09-11 | 278.3 |
| 1995-09-12 | 278.9 |
| 1995-09-13 | 282.35 |
| 1995-09-14 | 282.6 |
| 1995-09-15 | 283.1 |
| 1995-09-18 | 283.1 |
| 1995-09-19 | 284.45 |
| 1995-09-20 | 281.95 |
| 1995-09-21 | 271.5 |
| 1995-09-22 | 268.1 |
| 1995-09-25 | 267.8 |
| 1995-09-26 | 269.5 |
| 1995-09-27 | 267.9 |
| 1995-09-28 | 267.4 |
| 1995-09-29 | 268.2 |
| 1995-10-02 | 265.65 |
| 1995-10-03 | 260.25 |
| 1995-10-04 | 262.5 |
| 1995-10-05 | 260.4 |
| 1995-10-06 | 259.75 |
| 1995-10-09 | 262.7 |
| 1995-10-10 | 264.05 |
| 1995-10-11 | 263.65 |
| 1995-10-12 | 263.65 |
| 1995-10-13 | 262.9 |
| 1995-10-16 | 261.75 |
| 1995-10-17 | 262.2 |
| 1995-10-18 | 264 |
| 1995-10-19 | 261.45 |
| 1995-10-20 | 260.5 |
| 1995-10-23 | 260.2 |
| 1995-10-24 | 259.65 |
| 1995-10-25 | 261.55 |
| 1995-10-26 | 260.75 |
| 1995-10-27 | 258.85 |
| 1995-10-30 | 257.7 |
| 1995-10-31 | 260.15 |
| 1995-11-01 | 256.9 |
| 1995-11-02 | 257.75 |
| 1995-11-03 | 258.8 |
| 1995-11-06 | 257.1 |
| 1995-11-07 | 258.7 |
| 1995-11-08 | 261.15 |
| 1995-11-09 | 262.05 |
| 1995-11-10 | 268.25 |
| 1995-11-13 | 266.9 |
| 1995-11-14 | 265.9 |
| 1995-11-15 | 266.3 |
| 1995-11-16 | 266.1 |
| 1995-11-17 | 266.4 |
| 1995-11-20 | 268.25 |
| 1995-11-21 | 266.9 |
| 1995-11-22 | 265.6 |
| 1995-11-23 | 263.45 |
| 1995-11-24 | 264.15 |
| 1995-11-27 | 267.1 |
| 1995-11-28 | 268.2 |
| 1995-11-29 | 270.4 |
| 1995-11-30 | 269.25 |
| 1995-12-01 | 267.9 |
| 1995-12-04 | 267.45 |
| 1995-12-05 | 267.5 |
| 1995-12-06 | 268.7 |
| 1995-12-07 | 267.95 |
| 1995-12-08 | 269.75 |
| 1995-12-11 | 271.75 |
| 1995-12-12 | 271.55 |
| 1995-12-13 | 269.6 |
| 1995-12-14 | 266.5 |
| 1995-12-15 | 262.4 |
| 1995-12-18 | 265.3 |
| 1995-12-19 | 265.55 |
| 1995-12-20 | 263.5 |
| 1995-12-21 | 264.2 |
| 1995-12-22 | NA |
| 1995-12-27 | 260.75 |
| 1995-12-28 | 258.5 |
| 1995-12-29 | NA |
| 1996-01-02 | 257.8 |
| 1996-01-03 | 265 |
| 1996-01-04 | 264.55 |
| 1996-01-05 | 268.95 |
| 1996-01-08 | 269.7 |
| 1996-01-09 | 267.7 |
| 1996-01-10 | 268 |
| 1996-01-11 | 270.6 |
| 1996-01-12 | 269.65 |
| 1996-01-15 | 267.15 |
| 1996-01-16 | 270 |
| 1996-01-17 | 272.65 |
| 1996-01-18 | 272.75 |
| 1996-01-19 | 275 |
| 1996-01-22 | 279.15 |
| 1996-01-23 | 278.65 |
| 1996-01-24 | 276.65 |
| 1996-01-25 | 277.8 |
| 1996-01-26 | 280.6 |
| 1996-01-29 | 275.25 |
| 1996-01-30 | 279.8 |
| 1996-01-31 | 278.4 |
| 1996-02-01 | 279.65 |
| 1996-02-02 | 282.4 |
| 1996-02-05 | 282.1 |
| 1996-02-06 | 277.6 |
| 1996-02-07 | 280.2 |
| 1996-02-08 | 276.2 |
| 1996-02-09 | 276.15 |
| 1996-02-12 | 273.35 |
| 1996-02-13 | 274.35 |
| 1996-02-14 | 273.05 |
| 1996-02-15 | 275.45 |
| 1996-02-16 | 273.6 |
| 1996-02-19 | 273.3 |
| 1996-02-20 | 272.75 |
| 1996-02-21 | 269.2 |
| 1996-02-22 | 269.7 |
| 1996-02-23 | 267.3 |
| 1996-02-26 | 266.4 |
| 1996-02-27 | 266 |
| 1996-02-28 | 265.55 |
| 1996-02-29 | 269.85 |
| 1996-03-01 | 270.1 |
| 1996-03-04 | 268.5 |
| 1996-03-05 | 265.2 |
| 1996-03-06 | 265.95 |
| 1996-03-07 | 268.5 |
| 1996-03-08 | 269.4 |
| 1996-03-11 | 269.85 |
| 1996-03-12 | 270.8 |
| 1996-03-13 | 271.7 |
| 1996-03-14 | 269.75 |
| 1996-03-15 | 269.5 |
| 1996-03-18 | 268.8 |
| 1996-03-19 | 268.6 |
| 1996-03-20 | 267.55 |
| 1996-03-21 | 267.9 |
| 1996-03-22 | 268.85 |
| 1996-03-25 | 270.45 |
| 1996-03-26 | 271.65 |
| 1996-03-27 | 273.3 |
| 1996-03-28 | 270.7 |
| 1996-03-29 | 267.35 |
| 1996-04-01 | 265.55 |
| 1996-04-02 | 265.5 |
| 1996-04-03 | 265.3 |
| 1996-04-04 | 266.65 |
| 1996-04-09 | 268.2 |
| 1996-04-10 | 267.3 |
| 1996-04-11 | 269.7 |
| 1996-04-12 | 268.35 |
| 1996-04-15 | 268.45 |
| 1996-04-16 | 267.15 |
| 1996-04-17 | 266.35 |
| 1996-04-18 | 264.55 |
| 1996-04-19 | 263.25 |
| 1996-04-22 | 267.35 |
| 1996-04-23 | 267.35 |
| 1996-04-24 | 265.35 |
| 1996-04-25 | 267.1 |
| 1996-04-26 | 268.8 |
| 1996-04-29 | 266.05 |
| 1996-04-30 | 265.75 |
| 1996-05-01 | 268.65 |
| 1996-05-02 | 270.9 |
| 1996-05-03 | 269.2 |
| 1996-05-07 | 267.65 |
| 1996-05-08 | 268.75 |
| 1996-05-09 | 265.35 |
| 1996-05-10 | 264.8 |
| 1996-05-13 | 264.8 |
| 1996-05-14 | 265.65 |
| 1996-05-15 | 266 |
| 1996-05-16 | 265.55 |
| 1996-05-17 | 265.45 |
| 1996-05-20 | 262.65 |
| 1996-05-21 | 262.95 |
| 1996-05-22 | 262.75 |
| 1996-05-23 | 264 |
| 1996-05-24 | 262.75 |
| 1996-05-28 | 264.65 |
| 1996-05-29 | 263.35 |
| 1996-05-30 | 260.55 |
| 1996-05-31 | 259.25 |
| 1996-06-03 | 258.4 |
| 1996-06-04 | 257.6 |
| 1996-06-05 | 254.05 |
| 1996-06-06 | 253.65 |
| 1996-06-07 | 254.8 |
| 1996-06-10 | 255.95 |
| 1996-06-11 | 254.7 |
| 1996-06-12 | 254.9 |
| 1996-06-13 | 256.1 |
| 1996-06-14 | 254.45 |
| 1996-06-17 | 254.8 |
| 1996-06-18 | 253.4 |
| 1996-06-19 | 255.1 |
| 1996-06-20 | 254.3 |
| 1996-06-21 | 254.05 |
| 1996-06-24 | 254.55 |
| 1996-06-25 | 254.7 |
| 1996-06-26 | 253.65 |
| 1996-06-27 | 251.95 |
| 1996-06-28 | 251.35 |
| 1996-07-01 | 253.15 |
| 1996-07-02 | 251.6 |
| 1996-07-03 | 251.7 |
| 1996-07-04 | 249.45 |
| 1996-07-05 | 250.25 |
| 1996-07-08 | 251.05 |
| 1996-07-09 | 251.6 |
| 1996-07-10 | 252.75 |
| 1996-07-11 | 251.05 |
| 1996-07-12 | 251.55 |
| 1996-07-15 | 253.4 |
| 1996-07-16 | 253.3 |
| 1996-07-17 | 252.25 |
| 1996-07-18 | 253.95 |
| 1996-07-19 | 254.85 |
| 1996-07-22 | 254.4 |
| 1996-07-23 | 255.3 |
| 1996-07-24 | 255.7 |
| 1996-07-25 | 253.95 |
| 1996-07-26 | 256 |
| 1996-07-29 | 256.55 |
| 1996-07-30 | 256.4 |
| 1996-07-31 | 256.75 |
| 1996-08-01 | 259.7 |
| 1996-08-02 | 261.6 |
| 1996-08-05 | 261.4 |
| 1996-08-06 | 261.3 |
| 1996-08-07 | 260.3 |
| 1996-08-08 | 259.7 |
| 1996-08-09 | 258.55 |
| 1996-08-12 | 257.1 |
| 1996-08-13 | 257.9 |
| 1996-08-14 | 257.85 |
| 1996-08-15 | 257.45 |
| 1996-08-16 | 256.85 |
| 1996-08-19 | 257.85 |
| 1996-08-20 | 258.25 |
| 1996-08-21 | 257.9 |
| 1996-08-22 | 257.45 |
| 1996-08-23 | 256.7 |
| 1996-08-27 | 257.05 |
| 1996-08-28 | 256.9 |
| 1996-08-29 | 255.85 |
| 1996-08-30 | 254.8 |
| 1996-09-02 | 253.3 |
| 1996-09-03 | 252.8 |
| 1996-09-04 | 252 |
| 1996-09-05 | 251.1 |
| 1996-09-06 | 250.7 |
| 1996-09-09 | 252.7 |
| 1996-09-10 | 252.4 |
| 1996-09-11 | 252.8 |
| 1996-09-12 | 250.5 |
| 1996-09-13 | 249.2 |
| 1996-09-16 | 250 |
| 1996-09-17 | 249.75 |
| 1996-09-18 | 248.7 |
| 1996-09-19 | 250.5 |
| 1996-09-20 | 248.95 |
| 1996-09-23 | 248.8 |
| 1996-09-24 | 249.05 |
| 1996-09-25 | 248.3 |
| 1996-09-26 | 246.5 |
| 1996-09-27 | 245.6 |
| 1996-09-30 | 245.2 |
| 1996-10-01 | 244.8 |
| 1996-10-02 | 244.9 |
| 1996-10-03 | 244.7 |
| 1996-10-04 | 245.45 |
| 1996-10-07 | 245.35 |
| 1996-10-08 | 246.55 |
| 1996-10-09 | 245.7 |
| 1996-10-10 | 247.7 |
| 1996-10-11 | 245.4 |
| 1996-10-14 | 243.75 |
| 1996-10-15 | 242.9 |
| 1996-10-16 | 242.6 |
| 1996-10-17 | 241.8 |
| 1996-10-18 | 241.8 |
| 1996-10-21 | 241.05 |
| 1996-10-22 | 241.25 |
| 1996-10-23 | 242.05 |
| 1996-10-24 | 242.55 |
| 1996-10-25 | 240.45 |
| 1996-10-28 | 238.05 |
| 1996-10-29 | 238 |
| 1996-10-30 | 232.95 |
| 1996-10-31 | 234.3 |
| 1996-11-01 | 231.85 |
| 1996-11-04 | 232.75 |
| 1996-11-05 | 231.25 |
| 1996-11-06 | 231.55 |
| 1996-11-07 | 231.7 |
| 1996-11-08 | 231.55 |
| 1996-11-11 | 234.65 |
| 1996-11-12 | 235.3 |
| 1996-11-13 | 234.1 |
| 1996-11-14 | 232 |
| 1996-11-15 | 230.55 |
| 1996-11-18 | 231.1 |
| 1996-11-19 | 229.1 |
| 1996-11-20 | 229.05 |
| 1996-11-21 | 227.4 |
| 1996-11-22 | 227.45 |
| 1996-11-25 | 227.55 |
| 1996-11-26 | 226.8 |
| 1996-11-27 | 224.1 |
| 1996-11-28 | 222.9 |
| 1996-11-29 | 222.8 |
| 1996-12-02 | 221.95 |
| 1996-12-03 | 223.9 |
| 1996-12-04 | 228.6 |
| 1996-12-05 | 230.25 |
| 1996-12-06 | 225.35 |
| 1996-12-09 | 223.85 |
| 1996-12-10 | 222.9 |
| 1996-12-11 | 223.25 |
| 1996-12-12 | 223.2 |
| 1996-12-13 | 221.95 |
| 1996-12-16 | 221.45 |
| 1996-12-17 | 220.1 |
| 1996-12-18 | 221.05 |
| 1996-12-19 | 223.15 |
| 1996-12-20 | 223 |
| 1996-12-23 | 222.8 |
| 1996-12-24 | NA |
| 1996-12-27 | 220.35 |
| 1996-12-30 | 218.45 |
| 1996-12-31 | NA |
| 1997-01-02 | 216.8 |
| 1997-01-03 | 215.95 |
| 1997-01-06 | 215 |
| 1997-01-07 | 213.4 |
| 1997-01-08 | 212.7 |
| 1997-01-09 | 213.2 |
| 1997-01-10 | 216.45 |
| 1997-01-13 | 217.55 |
| 1997-01-14 | 216.5 |
| 1997-01-15 | 215.05 |
| 1997-01-16 | 214.1 |
| 1997-01-17 | 215.25 |
| 1997-01-20 | 215.85 |
| 1997-01-21 | 215.35 |
| 1997-01-22 | 215.55 |
| 1997-01-23 | 218.3 |
| 1997-01-24 | 219.6 |
| 1997-01-27 | 220.65 |
| 1997-01-28 | 223.3 |
| 1997-01-29 | 218.35 |
| 1997-01-30 | 218 |
| 1997-01-31 | 219.35 |
| 1997-02-03 | 217.1 |
| 1997-02-04 | 217.75 |
| 1997-02-05 | 215.4 |
| 1997-02-06 | 214.35 |
| 1997-02-07 | 214.9 |
| 1997-02-10 | 216.05 |
| 1997-02-11 | 215.5 |
| 1997-02-12 | 218 |
| 1997-02-13 | 225.65 |
| 1997-02-14 | 226.1 |
| 1997-02-17 | 224.55 |
| 1997-02-18 | 229.8 |
| 1997-02-19 | 227.25 |
| 1997-02-20 | 226.1 |
| 1997-02-21 | 228.05 |
| 1997-02-24 | 228.95 |
| 1997-02-25 | 228 |
| 1997-02-26 | 234.25 |
| 1997-02-27 | 241.1 |
| 1997-02-28 | 240.7 |
| 1997-03-03 | 239 |
| 1997-03-04 | 238.25 |
| 1997-03-05 | 237.5 |
| 1997-03-06 | 236.7 |
| 1997-03-07 | 237.85 |
| 1997-03-10 | 236.85 |
| 1997-03-11 | 238.85 |
| 1997-03-12 | 239.15 |
| 1997-03-13 | 238.75 |
| 1997-03-14 | 239.9 |
| 1997-03-17 | 238.05 |
| 1997-03-18 | 236.55 |
| 1997-03-19 | 235.45 |
| 1997-03-20 | 237.55 |
| 1997-03-21 | 235.95 |
| 1997-03-24 | 233.35 |
| 1997-03-25 | 231.2 |
| 1997-03-26 | 229.1 |
| 1997-03-27 | 229.3 |
| 1997-04-01 | 224.2 |
| 1997-04-02 | 224.4 |
| 1997-04-03 | 224.7 |
| 1997-04-04 | 221.9 |
| 1997-04-07 | 224 |
| 1997-04-08 | 225.2 |
| 1997-04-09 | 225.95 |
| 1997-04-10 | 227.4 |
| 1997-04-11 | 228.45 |
| 1997-04-14 | 228.1 |
| 1997-04-15 | 223.85 |
| 1997-04-16 | 225.2 |
| 1997-04-17 | 227.15 |
| 1997-04-18 | 230.95 |
| 1997-04-21 | 233.05 |
| 1997-04-22 | 231.8 |
| 1997-04-23 | 228.75 |
| 1997-04-24 | 230.55 |
| 1997-04-25 | 233.55 |
| 1997-04-28 | 231.5 |
| 1997-04-29 | 229.85 |
| 1997-04-30 | 230.9 |
| 1997-05-01 | 228.8 |
| 1997-05-02 | 231.55 |
| 1997-05-06 | 228.95 |
| 1997-05-07 | 228.15 |
| 1997-05-08 | 232.25 |
| 1997-05-09 | 236.3 |
| 1997-05-12 | 241.95 |
| 1997-05-13 | 238.2 |
| 1997-05-14 | 240.75 |
| 1997-05-15 | 239.65 |
| 1997-05-16 | 239.2 |
| 1997-05-19 | 236.4 |
| 1997-05-20 | 238.45 |
| 1997-05-21 | 238.55 |
| 1997-05-22 | 236.6 |
| 1997-05-23 | 237.2 |
| 1997-05-27 | 244 |
| 1997-05-28 | 244.35 |
| 1997-05-29 | 253.95 |
| 1997-05-30 | 248.95 |
| 1997-06-02 | 244.65 |
| 1997-06-03 | 247.85 |
| 1997-06-04 | 258 |
| 1997-06-05 | 270.9 |
| 1997-06-06 | 306.05 |
| 1997-06-09 | 290.5 |
| 1997-06-10 | 275.85 |
| 1997-06-11 | 279.95 |
| 1997-06-12 | 270.35 |
| 1997-06-13 | 266.2 |
| 1997-06-16 | 266.2 |
| 1997-06-17 | 254.65 |
| 1997-06-18 | 250 |
| 1997-06-19 | 254.5 |
| 1997-06-20 | 253.85 |
| 1997-06-23 | 253.65 |
| 1997-06-24 | 248.05 |
| 1997-06-25 | 250.3 |
| 1997-06-26 | 250.6 |
| 1997-06-27 | 252.85 |
| 1997-06-30 | 258.55 |
| 1997-07-01 | 262 |
| 1997-07-02 | 256.35 |
| 1997-07-03 | 253 |
| 1997-07-04 | 250.65 |
| 1997-07-07 | 243.1 |
| 1997-07-08 | 241.75 |
| 1997-07-09 | 235.7 |
| 1997-07-10 | 234.3 |
| 1997-07-11 | 238.1 |
| 1997-07-14 | 239.55 |
| 1997-07-15 | 240 |
| 1997-07-16 | 243.2 |
| 1997-07-17 | 242.5 |
| 1997-07-18 | 243.35 |
| 1997-07-21 | 246.85 |
| 1997-07-22 | 251.2 |
| 1997-07-23 | 247.45 |
| 1997-07-24 | 248.95 |
| 1997-07-25 | 253.15 |
| 1997-07-28 | 260.35 |
| 1997-07-29 | 261.55 |
| 1997-07-30 | 264.55 |
| 1997-07-31 | 265.65 |
| 1997-08-01 | 265 |
| 1997-08-04 | 275.2 |
| 1997-08-05 | 280.7 |
| 1997-08-06 | 273.25 |
| 1997-08-07 | 272.15 |
| 1997-08-08 | 279.3 |
| 1997-08-11 | 279.65 |
| 1997-08-12 | 275.95 |
| 1997-08-13 | 274.3 |
| 1997-08-14 | 268.6 |
| 1997-08-15 | 262.95 |
| 1997-08-18 | 263.55 |
| 1997-08-19 | 255.6 |
| 1997-08-20 | 254.25 |
| 1997-08-21 | 261.8 |
| 1997-08-22 | 257.2 |
| 1997-08-26 | 251.4 |
| 1997-08-27 | 252.95 |
| 1997-08-28 | 252.8 |
| 1997-08-29 | 252.25 |
| 1997-09-01 | 253.7 |
| 1997-09-02 | 256.7 |
| 1997-09-03 | 255.05 |
| 1997-09-04 | 263.9 |
| 1997-09-05 | 264.65 |
| 1997-09-08 | 263 |
| 1997-09-09 | 263.6 |
| 1997-09-10 | 266.75 |
| 1997-09-11 | 269.05 |
| 1997-09-12 | 267.35 |
| 1997-09-15 | 266.1 |
| 1997-09-16 | 266.15 |
| 1997-09-17 | 263 |
| 1997-09-18 | 262.9 |
| 1997-09-19 | 266.15 |
| 1997-09-22 | 272 |
| 1997-09-23 | 270.3 |
| 1997-09-24 | 274.55 |
| 1997-09-25 | 269.85 |
| 1997-09-26 | 267.9 |
| 1997-09-29 | 265.3 |
| 1997-09-30 | 269.05 |
| 1997-10-01 | 268.6 |
| 1997-10-02 | 267.05 |
| 1997-10-03 | 265.4 |
| 1997-10-06 | 262.55 |
| 1997-10-07 | 261.4 |
| 1997-10-08 | 269.65 |
| 1997-10-09 | 266.9 |
| 1997-10-10 | 265.1 |
| 1997-10-13 | 268.95 |
| 1997-10-14 | 268.75 |
| 1997-10-15 | 271.05 |
| 1997-10-16 | 265.55 |
| 1997-10-17 | 261.65 |
| 1997-10-20 | 258.75 |
| 1997-10-21 | 259.25 |
| 1997-10-22 | 258.5 |
| 1997-10-23 | 259.1 |
| 1997-10-24 | 255.35 |
| 1997-10-27 | 245.45 |
| 1997-10-28 | 235.85 |
| 1997-10-29 | 244.6 |
| 1997-10-30 | 243.2 |
| 1997-10-31 | 242.55 |
| 1997-11-03 | 243 |
| 1997-11-04 | 242.7 |
| 1997-11-05 | 242.4 |
| 1997-11-06 | 235.7 |
| 1997-11-07 | 235.1 |
| 1997-11-10 | 233.2 |
| 1997-11-11 | 229.75 |
| 1997-11-12 | 229.8 |
| 1997-11-13 | 229.4 |
| 1997-11-14 | 226.7 |
| 1997-11-17 | 228.95 |
| 1997-11-18 | 228.75 |
| 1997-11-19 | 234.9 |
| 1997-11-20 | 231.7 |
| 1997-11-21 | 232.55 |
| 1997-11-24 | 231.05 |
| 1997-11-25 | 226.3 |
| 1997-11-26 | 229.1 |
| 1997-11-27 | 228.45 |
| 1997-11-28 | 228.5 |
| 1997-12-01 | 228.55 |
| 1997-12-02 | 229.85 |
| 1997-12-03 | 230.65 |
| 1997-12-04 | 227.85 |
| 1997-12-05 | 231.65 |
| 1997-12-08 | 230.3 |
| 1997-12-09 | 227.05 |
| 1997-12-10 | 228.1 |
| 1997-12-11 | 218.45 |
| 1997-12-12 | 218.05 |
| 1997-12-15 | 217.05 |
| 1997-12-16 | 209.6 |
| 1997-12-17 | 210.05 |
| 1997-12-18 | 214 |
| 1997-12-19 | 212.25 |
| 1997-12-22 | 212.15 |
| 1997-12-23 | 211.9 |
| 1997-12-24 | NA |
| 1997-12-29 | 217 |
| 1997-12-30 | 219.2 |
| 1997-12-31 | NA |
| 1998-01-02 | 223.7 |
| 1998-01-05 | 222.35 |
| 1998-01-06 | 219.9 |
| 1998-01-07 | 220.35 |
| 1998-01-08 | 225.1 |
| 1998-01-09 | 223.9 |
| 1998-01-12 | 223.65 |
| 1998-01-13 | 220.05 |
| 1998-01-14 | 231.4 |
| 1998-01-15 | 235 |
| 1998-01-16 | 232.35 |
| 1998-01-19 | 229.95 |
| 1998-01-20 | 229.5 |
| 1998-01-21 | 232.35 |
| 1998-01-22 | 231.9 |
| 1998-01-23 | 229.6 |
| 1998-01-26 | 231.25 |
| 1998-01-27 | 233.45 |
| 1998-01-28 | 234.5 |
| 1998-01-29 | 239.1 |
| 1998-01-30 | 235.4 |
| 1998-02-02 | 238.05 |
| 1998-02-03 | 236.1 |
| 1998-02-04 | 235.4 |
| 1998-02-05 | 244.7 |
| 1998-02-06 | 242.1 |
| 1998-02-09 | 242.35 |
| 1998-02-10 | 239.6 |
| 1998-02-11 | 238.3 |
| 1998-02-12 | 241.45 |
| 1998-02-13 | 237.75 |
| 1998-02-16 | 235.05 |
| 1998-02-17 | 236.7 |
| 1998-02-18 | 231.2 |
| 1998-02-19 | 231.45 |
| 1998-02-20 | 234.65 |
| 1998-02-23 | 229.9 |
| 1998-02-24 | 226.75 |
| 1998-02-25 | 230.55 |
| 1998-02-26 | 229.15 |
| 1998-02-27 | 232.85 |
| 1998-03-02 | 235.15 |
| 1998-03-03 | 232.75 |
| 1998-03-04 | 236 |
| 1998-03-05 | 232.45 |
| 1998-03-06 | 234.25 |
| 1998-03-09 | 234.6 |
| 1998-03-10 | 236.05 |
| 1998-03-11 | 238.7 |
| 1998-03-12 | 234.6 |
| 1998-03-13 | 235.7 |
| 1998-03-16 | 240.55 |
| 1998-03-17 | 237.3 |
| 1998-03-18 | 238.65 |
| 1998-03-19 | 246.4 |
| 1998-03-20 | 248.65 |
| 1998-03-23 | 249.55 |
| 1998-03-24 | 252.55 |
| 1998-03-25 | 243.75 |
| 1998-03-26 | 247.6 |
| 1998-03-27 | 244.95 |
| 1998-03-30 | 241.6 |
| 1998-03-31 | 241.95 |
| 1998-04-01 | 245.5 |
| 1998-04-02 | 241.95 |
| 1998-04-03 | 247.75 |
| 1998-04-06 | 250.75 |
| 1998-04-07 | 247.95 |
| 1998-04-08 | 250.9 |
| 1998-04-09 | 250.5 |
| 1998-04-14 | 255.6 |
| 1998-04-15 | 250.45 |
| 1998-04-16 | 242 |
| 1998-04-17 | 244.65 |
| 1998-04-20 | 246.85 |
| 1998-04-21 | 246.45 |
| 1998-04-22 | 251.8 |
| 1998-04-23 | 253.4 |
| 1998-04-24 | 244.9 |
| 1998-04-27 | 244.3 |
| 1998-04-28 | 245.2 |
| 1998-04-29 | 239.75 |
| 1998-04-30 | 241.05 |
| 1998-05-01 | 238.75 |
| 1998-05-05 | 240.2 |
| 1998-05-06 | 239.7 |
| 1998-05-07 | 237.9 |
| 1998-05-08 | 241.2 |
| 1998-05-11 | 241.75 |
| 1998-05-12 | 237.65 |
| 1998-05-13 | 237.8 |
| 1998-05-14 | 247.4 |
| 1998-05-15 | 247.4 |
| 1998-05-18 | 250 |
| 1998-05-19 | 242 |
| 1998-05-20 | 238.3 |
| 1998-05-21 | 233.6 |
| 1998-05-22 | 232.25 |
| 1998-05-26 | 230.85 |
| 1998-05-27 | 228.8 |
| 1998-05-28 | 226.8 |
| 1998-05-29 | 222 |
| 1998-06-01 | 222.25 |
| 1998-06-02 | 223.5 |
| 1998-06-03 | 218.15 |
| 1998-06-04 | 218.3 |
| 1998-06-05 | 217.9 |
| 1998-06-08 | 218.35 |
| 1998-06-09 | 222.35 |
| 1998-06-10 | 216.8 |
| 1998-06-11 | 216 |
| 1998-06-12 | 212 |
| 1998-06-15 | 211.45 |
| 1998-06-16 | 212.85 |
| 1998-06-17 | 215.65 |
| 1998-06-18 | 213.25 |
| 1998-06-19 | 215.4 |
| 1998-06-22 | 212.4 |
| 1998-06-23 | 212.25 |
| 1998-06-24 | 210.2 |
| 1998-06-25 | 210.6 |
| 1998-06-26 | 210.55 |
| 1998-06-29 | 209.35 |
| 1998-06-30 | 214.55 |
| 1998-07-01 | 219.15 |
| 1998-07-02 | 220.1 |
| 1998-07-03 | 221.8 |
| 1998-07-06 | 221.4 |
| 1998-07-07 | 230.85 |
| 1998-07-08 | 228.35 |
| 1998-07-09 | 234.65 |
| 1998-07-10 | 230.25 |
| 1998-07-13 | 228.95 |
| 1998-07-14 | 229.8 |
| 1998-07-15 | 233.75 |
| 1998-07-16 | 239.65 |
| 1998-07-17 | 240.25 |
| 1998-07-20 | 239.2 |
| 1998-07-21 | 233 |
| 1998-07-22 | 233.55 |
| 1998-07-23 | 230.8 |
| 1998-07-24 | 231.15 |
| 1998-07-27 | 226.65 |
| 1998-07-28 | 229.2 |
| 1998-07-29 | 231.45 |
| 1998-07-30 | 230.2 |
| 1998-07-31 | 230.9 |
| 1998-08-03 | 228.6 |
| 1998-08-04 | 230 |
| 1998-08-05 | 229.55 |
| 1998-08-06 | 232.7 |
| 1998-08-07 | 232.05 |
| 1998-08-10 | 231.3 |
| 1998-08-11 | 229.35 |
| 1998-08-12 | 230.3 |
| 1998-08-13 | 227.35 |
| 1998-08-14 | 228.6 |
| 1998-08-17 | 226 |
| 1998-08-18 | 227.55 |
| 1998-08-19 | 227.75 |
| 1998-08-20 | 228.15 |
| 1998-08-21 | 226.1 |
| 1998-08-24 | 224.1 |
| 1998-08-25 | 223.25 |
| 1998-08-26 | 220.05 |
| 1998-08-27 | 215.3 |
| 1998-08-28 | 211.85 |
| 1998-09-01 | 216.65 |
| 1998-09-02 | 220 |
| 1998-09-03 | 215.7 |
| 1998-09-04 | 219.3 |
| 1998-09-07 | 220.05 |
| 1998-09-08 | 217.75 |
| 1998-09-09 | 215.7 |
| 1998-09-10 | 216.9 |
| 1998-09-11 | 216.35 |
| 1998-09-14 | 216.05 |
| 1998-09-15 | 220.05 |
| 1998-09-16 | 217.9 |
| 1998-09-17 | 211.95 |
| 1998-09-18 | 212.8 |
| 1998-09-21 | 212 |
| 1998-09-22 | 210.6 |
| 1998-09-23 | 210.25 |
| 1998-09-24 | 211.3 |
| 1998-09-25 | 210.85 |
| 1998-09-28 | 206.8 |
| 1998-09-29 | 204.7 |
| 1998-09-30 | 206.15 |
| 1998-10-01 | 208.1 |
| 1998-10-02 | 205.75 |
| 1998-10-05 | 203.35 |
| 1998-10-06 | 202.4 |
| 1998-10-07 | 204.9 |
| 1998-10-08 | 206.75 |
| 1998-10-09 | 205.85 |
| 1998-10-12 | 203.4 |
| 1998-10-13 | 201.7 |
| 1998-10-14 | 199.35 |
| 1998-10-15 | 200.75 |
| 1998-10-16 | 201.8 |
| 1998-10-19 | 198 |
| 1998-10-20 | 196.15 |
| 1998-10-21 | 198.8 |
| 1998-10-22 | 199.9 |
| 1998-10-23 | 199.3 |
| 1998-10-26 | 200.9 |
| 1998-10-27 | 205.3 |
| 1998-10-28 | 202.45 |
| 1998-10-29 | 201.25 |
| 1998-10-30 | 199.25 |
| 1998-11-02 | 201.3 |
| 1998-11-03 | 204.95 |
| 1998-11-04 | 207.85 |
| 1998-11-05 | 208.3 |
| 1998-11-06 | 206.7 |
| 1998-11-09 | 203.9 |
| 1998-11-10 | 203.05 |
| 1998-11-11 | 203.9 |
| 1998-11-12 | 207.15 |
| 1998-11-13 | 210 |
| 1998-11-16 | 207.4 |
| 1998-11-17 | 207.3 |
| 1998-11-18 | 210.85 |
| 1998-11-19 | 214.55 |
| 1998-11-20 | 216.05 |
| 1998-11-23 | 213.1 |
| 1998-11-24 | 211.8 |
| 1998-11-25 | 212.55 |
| 1998-11-26 | 210.95 |
| 1998-11-27 | 212.1 |
| 1998-11-30 | 214.15 |
| 1998-12-01 | 211.8 |
| 1998-12-02 | 209.6 |
| 1998-12-03 | 207.55 |
| 1998-12-04 | 208.8 |
| 1998-12-07 | 209.7 |
| 1998-12-08 | 209.2 |
| 1998-12-09 | 211.7 |
| 1998-12-10 | 212.15 |
| 1998-12-11 | 208.9 |
| 1998-12-14 | 207.2 |
| 1998-12-15 | 209.45 |
| 1998-12-16 | 211.85 |
| 1998-12-17 | 211.95 |
| 1998-12-18 | 207.1 |
| 1998-12-21 | 206.25 |
| 1998-12-22 | 205.35 |
| 1998-12-23 | 205.7 |
| 1998-12-24 | NA |
| 1998-12-29 | 210.7 |
| 1998-12-30 | 215.6 |
| 1998-12-31 | NA |
| 1999-01-04 | 219.05 |
| 1999-01-05 | 217.7 |
| 1999-01-06 | 216.85 |
| 1999-01-07 | 216.7 |
| 1999-01-08 | 218.65 |
| 1999-01-11 | 219 |
| 1999-01-12 | 219.8 |
| 1999-01-13 | 212.95 |
| 1999-01-14 | 213.9 |
| 1999-01-15 | 212 |
| 1999-01-18 | 213.9 |
| 1999-01-19 | 212.65 |
| 1999-01-20 | 214.6 |
| 1999-01-21 | 214.1 |
| 1999-01-22 | 212.3 |
| 1999-01-25 | 212.3 |
| 1999-01-26 | 212 |
| 1999-01-27 | 211.55 |
| 1999-01-28 | 207.9 |
| 1999-01-29 | 209.4 |
| 1999-02-01 | 211.2 |
| 1999-02-02 | 212.05 |
| 1999-02-03 | 216.55 |
| 1999-02-04 | 215.85 |
| 1999-02-05 | 216.4 |
| 1999-02-08 | 216.5 |
| 1999-02-09 | 216.75 |
| 1999-02-10 | 220.85 |
| 1999-02-11 | 221.25 |
| 1999-02-12 | 226.7 |
| 1999-02-15 | 226.25 |
| 1999-02-16 | 222.3 |
| 1999-02-17 | 222.45 |
| 1999-02-18 | 226.5 |
| 1999-02-19 | 230.85 |
| 1999-02-22 | 230.75 |
| 1999-02-23 | 236.4 |
| 1999-02-24 | 238.9 |
| 1999-02-25 | 235.6 |
| 1999-02-26 | 235.7 |
| 1999-03-01 | 236.15 |
| 1999-03-02 | 232.9 |
| 1999-03-03 | 230 |
| 1999-03-04 | 231.35 |
| 1999-03-05 | 232.65 |
| 1999-03-08 | 234.15 |
| 1999-03-09 | 232.9 |
| 1999-03-10 | 226.95 |
| 1999-03-11 | 226.65 |
| 1999-03-12 | 223.55 |
| 1999-03-15 | 224.25 |
| 1999-03-16 | 224 |
| 1999-03-17 | 226.05 |
| 1999-03-18 | 225.45 |
| 1999-03-19 | 227.45 |
| 1999-03-22 | 229.4 |
| 1999-03-23 | 231.25 |
| 1999-03-24 | 227.5 |
| 1999-03-25 | 226.45 |
| 1999-03-26 | 227.35 |
| 1999-03-29 | 228.25 |
| 1999-03-30 | 223.75 |
| 1999-03-31 | 223.8 |
| 1999-04-01 | 222.7 |
| 1999-04-06 | 223.5 |
| 1999-04-07 | 222.9 |
| 1999-04-08 | 221.9 |
| 1999-04-09 | 222.4 |
| 1999-04-12 | 222.95 |
| 1999-04-13 | 222.9 |
| 1999-04-14 | 220.7 |
| 1999-04-15 | 222.9 |
| 1999-04-16 | 224.35 |
| 1999-04-19 | 226.1 |
| 1999-04-20 | 225.05 |
| 1999-04-21 | 223.85 |
| 1999-04-22 | 221.7 |
| 1999-04-23 | 220.2 |
| 1999-04-26 | 219.3 |
| 1999-04-27 | 220.4 |
| 1999-04-28 | 217.9 |
| 1999-04-29 | 214.65 |
| 1999-04-30 | 217.55 |
| 1999-05-04 | 214.6 |
| 1999-05-05 | 215.25 |
| 1999-05-06 | 215.8 |
| 1999-05-07 | 216.9 |
| 1999-05-10 | 217.8 |
| 1999-05-11 | 218.4 |
| 1999-05-12 | 219.75 |
| 1999-05-13 | 219.65 |
| 1999-05-14 | 219.55 |
| 1999-05-17 | 219.45 |
| 1999-05-18 | 218.9 |
| 1999-05-19 | 218.8 |
| 1999-05-20 | 220.45 |
| 1999-05-21 | 223.9 |
| 1999-05-24 | 222.85 |
| 1999-05-25 | 223.4 |
| 1999-05-26 | 224.7 |
| 1999-05-27 | 227.9 |
| 1999-05-28 | 227.35 |
| 1999-06-01 | 226 |
| 1999-06-02 | 225.4 |
| 1999-06-03 | 226.5 |
| 1999-06-04 | 228 |
| 1999-06-07 | 227.4 |
| 1999-06-08 | 226.7 |
| 1999-06-09 | 228.5 |
| 1999-06-10 | 229.1 |
| 1999-06-11 | 227.2 |
| 1999-06-14 | 225.05 |
| 1999-06-15 | 225.65 |
| 1999-06-16 | 222.9 |
| 1999-06-17 | 219.8 |
| 1999-06-18 | 219.9 |
| 1999-06-21 | 220.4 |
| 1999-06-22 | 217.1 |
| 1999-06-23 | 220.3 |
| 1999-06-24 | 220.2 |
| 1999-06-25 | 219.2 |
| 1999-06-28 | 218.55 |
| 1999-06-29 | 220.2 |
| 1999-06-30 | 221.65 |
| 1999-07-01 | 222.7 |
| 1999-07-02 | 220.35 |
| 1999-07-05 | 219.95 |
| 1999-07-06 | 220.1 |
| 1999-07-07 | 222.4 |
| 1999-07-08 | 226.7 |
| 1999-07-09 | 227.6 |
| 1999-07-12 | 226.75 |
| 1999-07-13 | 223.35 |
| 1999-07-14 | 222.45 |
| 1999-07-15 | 221.4 |
| 1999-07-16 | 223.05 |
| 1999-07-19 | 223.45 |
| 1999-07-20 | 223.75 |
| 1999-07-21 | 223.85 |
| 1999-07-22 | 222.65 |
| 1999-07-23 | 223.2 |
| 1999-07-26 | 221.25 |
| 1999-07-27 | 221.3 |
| 1999-07-28 | 216.3 |
| 1999-07-29 | 214.7 |
| 1999-07-30 | 211.95 |
| 1999-08-02 | 212.6 |
| 1999-08-03 | 217 |
| 1999-08-04 | 218.1 |
| 1999-08-05 | 218.85 |
| 1999-08-06 | 215.85 |
| 1999-08-09 | 219.75 |
| 1999-08-10 | 216.7 |
| 1999-08-11 | 217.85 |
| 1999-08-12 | 219.3 |
| 1999-08-13 | 218.05 |
| 1999-08-16 | 214.9 |
| 1999-08-17 | 217.3 |
| 1999-08-18 | 220 |
| 1999-08-19 | 219.5 |
| 1999-08-20 | 220.7 |
| 1999-08-23 | 217.85 |
| 1999-08-24 | 218.05 |
| 1999-08-25 | 218.35 |
| 1999-08-26 | 219.3 |
| 1999-08-27 | 219.6 |
| 1999-08-31 | 217.15 |
| 1999-09-01 | 216.2 |
| 1999-09-02 | 217.55 |
| 1999-09-03 | 218.7 |
| 1999-09-06 | 219.15 |
| 1999-09-07 | 220.8 |
| 1999-09-08 | 217.75 |
| 1999-09-09 | 218.9 |
| 1999-09-10 | 221.9 |
| 1999-09-13 | 226.8 |
| 1999-09-14 | 232.85 |
| 1999-09-15 | 232.05 |
| 1999-09-16 | 233 |
| 1999-09-17 | 231.15 |
| 1999-09-20 | 231.5 |
| 1999-09-21 | 233.55 |
| 1999-09-22 | 233.25 |
| 1999-09-23 | 229.95 |
| 1999-09-24 | 227.65 |
| 1999-09-27 | 233 |
| 1999-09-28 | 242.05 |
| 1999-09-29 | 249.15 |
| 1999-09-30 | 238.6 |
| 1999-10-01 | 248.2 |
| 1999-10-04 | 248.8 |
| 1999-10-05 | 249.25 |
| 1999-10-06 | 244.65 |
| 1999-10-07 | 257 |
| 1999-10-08 | 254.55 |
| 1999-10-11 | 256.8 |
| 1999-10-12 | 261 |
| 1999-10-13 | 260.2 |
| 1999-10-14 | 263.8 |
| 1999-10-15 | 250.6 |
| 1999-10-18 | 247.25 |
| 1999-10-19 | 245.15 |
| 1999-10-20 | 256.6 |
| 1999-10-21 | 255.2 |
| 1999-10-22 | 258.35 |
| 1999-10-25 | 258.8 |
| 1999-10-26 | 256.8 |
| 1999-10-27 | 250.75 |
| 1999-10-28 | 257.7 |
| 1999-10-29 | 255.2 |
| 1999-11-01 | 251.45 |
| 1999-11-02 | 250.6 |
| 1999-11-03 | 252.05 |
| 1999-11-04 | 257.05 |
| 1999-11-05 | 260 |
| 1999-11-08 | 256.8 |
| 1999-11-09 | 264.4 |
| 1999-11-10 | 267.5 |
| 1999-11-11 | 281.5 |
| 1999-11-12 | 274.9 |
| 1999-11-15 | 279.35 |
| 1999-11-16 | 279.5 |
| 1999-11-17 | 275.75 |
| 1999-11-18 | 272.6 |
| 1999-11-19 | 262.6 |
| 1999-11-22 | 265.1 |
| 1999-11-23 | 267.5 |
| 1999-11-24 | 268.65 |
| 1999-11-25 | 276.05 |
| 1999-11-26 | 275.2 |
| 1999-11-29 | 274.45 |
| 1999-11-30 | 274 |
| 1999-12-01 | 271.3 |
| 1999-12-02 | 270.35 |
| 1999-12-03 | 273.1 |
| 1999-12-06 | 268.6 |
| 1999-12-07 | 268.95 |
| 1999-12-08 | 269.05 |
| 1999-12-09 | 269.55 |
| 1999-12-10 | 272.3 |
| 1999-12-13 | 273.65 |
| 1999-12-14 | 277.5 |
| 1999-12-15 | 272.2 |
| 1999-12-16 | 272.45 |
| 1999-12-17 | 273.75 |
| 1999-12-20 | 268.45 |
| 1999-12-21 | 271.2 |
| 1999-12-22 | 273.3 |
| 1999-12-23 | 273.2 |
| 1999-12-24 | NA |
| 1999-12-29 | 274.85 |
| 1999-12-30 | 273.95 |
| 2000-01-04 | 264.5 |
| 2000-01-05 | 256.25 |
| 2000-01-06 | 251.05 |
| 2000-01-07 | 254.4 |
| 2000-01-10 | 255.25 |
| 2000-01-11 | 255.8 |
| 2000-01-12 | 255.55 |
| 2000-01-13 | 257.45 |
| 2000-01-14 | 261.1 |
| 2000-01-17 | 265.4 |
| 2000-01-18 | 265.45 |
| 2000-01-19 | 271.05 |
| 2000-01-20 | 269.9 |
| 2000-01-21 | 267.45 |
| 2000-01-24 | 275.4 |
| 2000-01-25 | 279.9 |
| 2000-01-26 | 277.45 |
| 2000-01-27 | 282.4 |
| 2000-01-28 | 303.8 |
| 2000-01-31 | 305.75 |
| 2000-02-01 | 302.15 |
| 2000-02-02 | 309.45 |
| 2000-02-03 | 314.35 |
| 2000-02-04 | 321.8 |
| 2000-02-07 | 327.8 |
| 2000-02-08 | 320.55 |
| 2000-02-09 | 340.25 |
| 2000-02-10 | 335.6 |
| 2000-02-11 | 338.25 |
| 2000-02-14 | 338.9 |
| 2000-02-15 | 344.95 |
| 2000-02-16 | 346.75 |
| 2000-02-17 | 355.8 |
| 2000-02-18 | 320.4 |
| 2000-02-21 | 326.9 |
| 2000-02-22 | 316.15 |
| 2000-02-23 | 306.6 |
| 2000-02-24 | 296.95 |
| 2000-02-25 | 291.9 |
| 2000-02-28 | 299.35 |
| 2000-02-29 | 309.75 |
| 2000-03-01 | 300.55 |
| 2000-03-02 | 292.7 |
| 2000-03-03 | 294.65 |
| 2000-03-06 | 300.8 |
| 2000-03-07 | 298.9 |
| 2000-03-08 | 300.5 |
| 2000-03-09 | 299.55 |
| 2000-03-10 | 302.45 |
| 2000-03-13 | 302.15 |
| 2000-03-14 | 307.45 |
| 2000-03-15 | 307.45 |
| 2000-03-16 | 308.5 |
| 2000-03-17 | 308.3 |
| 2000-03-20 | 311 |
| 2000-03-21 | 315.1 |
| 2000-03-22 | 317.15 |
| 2000-03-23 | 306.95 |
| 2000-03-24 | 302.05 |
| 2000-03-27 | 301.05 |
| 2000-03-28 | 300.65 |
| 2000-03-29 | 302.25 |
| 2000-03-30 | 302.05 |
| 2000-03-31 | 302.2 |
| 2000-04-03 | 318.7 |
| 2000-04-04 | 319.75 |
| 2000-04-05 | 327.65 |
| 2000-04-06 | 324.3 |
| 2000-04-07 | 313.3 |
| 2000-04-10 | 308.3 |
| 2000-04-11 | 310.85 |
| 2000-04-12 | 312.5 |
| 2000-04-13 | 314.85 |
| 2000-04-14 | 320.75 |
| 2000-04-17 | 317.8 |
| 2000-04-18 | 316.8 |
| 2000-04-19 | 311.1 |
| 2000-04-20 | 308.2 |
| 2000-04-25 | 301.85 |
| 2000-04-26 | 297.55 |
| 2000-04-27 | 307.9 |
| 2000-04-28 | 334.4 |
| 2000-05-02 | 336.95 |
| 2000-05-03 | 321.8 |
| 2000-05-04 | 331.6 |
| 2000-05-05 | 331.6 |
| 2000-05-08 | 329.3 |
| 2000-05-09 | 332.25 |
| 2000-05-10 | 335.3 |
| 2000-05-11 | 340.65 |
| 2000-05-12 | 339.7 |
| 2000-05-15 | 335.75 |
| 2000-05-16 | 337 |
| 2000-05-17 | 343.15 |
| 2000-05-18 | 351.45 |
| 2000-05-19 | 363 |
| 2000-05-22 | 367.75 |
| 2000-05-23 | 367.8 |
| 2000-05-24 | 381.95 |
| 2000-05-25 | 378.05 |
| 2000-05-26 | 370 |
| 2000-05-30 | 364.85 |
| 2000-05-31 | 368.3 |
| 2000-06-01 | 369.75 |
| 2000-06-02 | 368.8 |
| 2000-06-05 | 375.15 |
| 2000-06-06 | 368.4 |
| 2000-06-07 | 363.3 |
| 2000-06-08 | 359.85 |
| 2000-06-09 | 367.25 |
| 2000-06-12 | 361.1 |
| 2000-06-13 | 363.45 |
| 2000-06-14 | 359.4 |
| 2000-06-15 | 359.15 |
| 2000-06-16 | 358.35 |
| 2000-06-19 | 366.95 |
| 2000-06-20 | 377.75 |
| 2000-06-21 | 375.1 |
| 2000-06-22 | 378.95 |
| 2000-06-23 | 372.35 |
| 2000-06-26 | 385.6 |
| 2000-06-27 | 377.25 |
| 2000-06-28 | 381.55 |
| 2000-06-29 | 377.05 |
| 2000-06-30 | 368.95 |
| 2000-07-03 | 365.85 |
| 2000-07-04 | 361.95 |
| 2000-07-05 | 351.6 |
| 2000-07-06 | 354.25 |
| 2000-07-07 | 359.35 |
| 2000-07-10 | 363.25 |
| 2000-07-11 | 363.4 |
| 2000-07-12 | 363.95 |
| 2000-07-13 | 369.45 |
| 2000-07-14 | 373.7 |
| 2000-07-17 | 384.6 |
| 2000-07-18 | 384.5 |
| 2000-07-19 | 381.45 |
| 2000-07-20 | 383.05 |
| 2000-07-21 | 382.25 |
| 2000-07-24 | 379.55 |
| 2000-07-25 | 373.1 |
| 2000-07-26 | 373.1 |
| 2000-07-27 | 369.65 |
| 2000-07-28 | 375.35 |
| 2000-07-31 | 389.05 |
| 2000-08-01 | 394.55 |
| 2000-08-02 | 408.3 |
| 2000-08-03 | 390.2 |
| 2000-08-04 | 380.2 |
| 2000-08-07 | 374.25 |
| 2000-08-08 | 381.65 |
| 2000-08-09 | 385.05 |
| 2000-08-10 | 385.35 |
| 2000-08-11 | 376.9 |
| 2000-08-14 | 375.6 |
| 2000-08-15 | 381.4 |
| 2000-08-16 | 381.35 |
| 2000-08-17 | 378.65 |
| 2000-08-18 | 380.45 |
| 2000-08-21 | 382.3 |
| 2000-08-22 | 385.85 |
| 2000-08-23 | 387.2 |
| 2000-08-24 | 386.65 |
| 2000-08-25 | 391.6 |
| 2000-08-29 | 404.1 |
| 2000-08-30 | 411.55 |
| 2000-08-31 | 404.65 |
| 2000-09-01 | 408.3 |
| 2000-09-04 | 418.05 |
| 2000-09-05 | 411.7 |
| 2000-09-06 | 419.3 |
| 2000-09-07 | 421.55 |
| 2000-09-08 | 428.15 |
| 2000-09-11 | 430.5 |
| 2000-09-12 | 432.6 |
| 2000-09-13 | 422 |
| 2000-09-14 | 411.3 |
| 2000-09-15 | 416.05 |
| 2000-09-18 | 424.45 |
| 2000-09-19 | 423.5 |
| 2000-09-20 | 418.55 |
| 2000-09-21 | 413.95 |
| 2000-09-22 | 399.85 |
| 2000-09-25 | 399.45 |
| 2000-09-26 | 396.4 |
| 2000-09-27 | 386.45 |
| 2000-09-28 | 392.5 |
| 2000-09-29 | 387.05 |
| 2000-10-02 | 390.45 |
| 2000-10-03 | 390.4 |
| 2000-10-04 | 391.35 |
| 2000-10-05 | 396.15 |
| 2000-10-06 | 400.55 |
| 2000-10-09 | 402.2 |
| 2000-10-10 | 399.7 |
| 2000-10-11 | 400.7 |
| 2000-10-12 | 399.6 |
| 2000-10-13 | 398.65 |
| 2000-10-16 | 401.8 |
| 2000-10-17 | 398.45 |
| 2000-10-18 | 397.95 |
| 2000-10-19 | 403.85 |
| 2000-10-20 | 406.35 |
| 2000-10-23 | 403.3 |
| 2000-10-24 | 396.7 |
| 2000-10-25 | 401.8 |
| 2000-10-26 | 406.05 |
| 2000-10-27 | 401.65 |
| 2000-10-30 | 398 |
| 2000-10-31 | 402.2 |
| 2000-11-01 | 405.55 |
| 2000-11-02 | 411.05 |
| 2000-11-03 | 412.9 |
| 2000-11-06 | 409.7 |
| 2000-11-07 | 416.8 |
| 2000-11-08 | 419.65 |
| 2000-11-09 | 422.25 |
| 2000-11-10 | 417.6 |
| 2000-11-13 | 413.4 |
| 2000-11-14 | 413 |
| 2000-11-15 | 415.75 |
| 2000-11-16 | 411.65 |
| 2000-11-17 | 416.85 |
| 2000-11-20 | 417.65 |
| 2000-11-21 | 416.5 |
| 2000-11-22 | 414.4 |
| 2000-11-23 | 418.5 |
| 2000-11-24 | 416.35 |
| 2000-11-27 | 415.95 |
| 2000-11-28 | 421.6 |
| 2000-11-29 | 420.75 |
| 2000-11-30 | 426.05 |
| 2000-12-01 | 423 |
| 2000-12-04 | 424.85 |
| 2000-12-05 | 424.95 |
| 2000-12-06 | 417.4 |
| 2000-12-07 | 418.7 |
| 2000-12-08 | 416.15 |
| 2000-12-11 | 420.6 |
| 2000-12-12 | 428.6 |
| 2000-12-13 | 427.8 |
| 2000-12-14 | 417.05 |
| 2000-12-15 | 414 |
| 2000-12-18 | 410.35 |
| 2000-12-19 | 410.65 |
| 2000-12-20 | 412.5 |
| 2000-12-21 | 413.15 |
| 2000-12-22 | NA |
| 2000-12-27 | 411.95 |
| 2000-12-28 | 415.7 |
| 2000-12-29 | NA |
| 2001-01-02 | 407.9 |
| 2001-01-03 | 410.65 |
| 2001-01-04 | 422.45 |
| 2001-01-05 | 411.6 |
| 2001-01-08 | 417.5 |
| 2001-01-09 | 424.15 |
| 2001-01-10 | 426.15 |
| 2001-01-11 | 424.95 |
| 2001-01-12 | 427 |
| 2001-01-15 | 432.65 |
| 2001-01-16 | 429.65 |
| 2001-01-17 | 425.1 |
| 2001-01-18 | 416 |
| 2001-01-19 | 421.35 |
| 2001-01-22 | 427.2 |
| 2001-01-23 | 419.95 |
| 2001-01-24 | 417.2 |
| 2001-01-25 | 419.95 |
| 2001-01-26 | 421.25 |
| 2001-01-29 | 416.7 |
| 2001-01-30 | 412.45 |
| 2001-01-31 | 413.85 |
| 2001-02-01 | 406.1 |
| 2001-02-02 | 406.6 |
| 2001-02-05 | 407.85 |
| 2001-02-06 | 414.35 |
| 2001-02-07 | 413.55 |
| 2001-02-08 | 415.2 |
| 2001-02-09 | 413.15 |
| 2001-02-12 | 407.85 |
| 2001-02-13 | 407.7 |
| 2001-02-14 | 408.95 |
| 2001-02-15 | 410.9 |
| 2001-02-16 | 412.95 |
| 2001-02-19 | 415.15 |
| 2001-02-20 | 420.45 |
| 2001-02-21 | 419.35 |
| 2001-02-22 | 415.35 |
| 2001-02-23 | 414.2 |
| 2001-02-26 | 417.25 |
| 2001-02-27 | 422.6 |
| 2001-02-28 | 422.6 |
| 2001-03-01 | 415.85 |
| 2001-03-02 | 401.75 |
| 2001-03-05 | 392.1 |
| 2001-03-06 | 397.55 |
| 2001-03-07 | 401.65 |
| 2001-03-08 | 408.7 |
| 2001-03-09 | 409.25 |
| 2001-03-12 | 405.2 |
| 2001-03-13 | 404.8 |
| 2001-03-14 | 406.85 |
| 2001-03-15 | 408.85 |
| 2001-03-16 | 408.65 |
| 2001-03-19 | 407.55 |
| 2001-03-20 | 406 |
| 2001-03-21 | 408.25 |
| 2001-03-22 | 406.75 |
| 2001-03-23 | 402.8 |
| 2001-03-26 | 402.35 |
| 2001-03-27 | 403.6 |
| 2001-03-28 | 403.35 |
| 2001-03-29 | 394.15 |
| 2001-03-30 | 395.1 |
| 2001-04-02 | 390.45 |
| 2001-04-03 | 403.65 |
| 2001-04-04 | 405.6 |
| 2001-04-05 | 399.3 |
| 2001-04-06 | 397.2 |
| 2001-04-09 | 401.8 |
| 2001-04-10 | 400.15 |
| 2001-04-11 | 411.75 |
| 2001-04-12 | 415.05 |
| 2001-04-17 | 436.3 |
| 2001-04-18 | 441.15 |
| 2001-04-19 | 431.25 |
| 2001-04-20 | 430.85 |
| 2001-04-23 | 424.4 |
| 2001-04-24 | 421.9 |
| 2001-04-25 | 421.1 |
| 2001-04-26 | 414.15 |
| 2001-04-27 | 414 |
| 2001-04-30 | 414.1 |
| 2001-05-01 | 417.9 |
| 2001-05-02 | 421.4 |
| 2001-05-03 | 426.75 |
| 2001-05-04 | 424.55 |
| 2001-05-08 | 421.4 |
| 2001-05-09 | 427.85 |
| 2001-05-10 | 426.35 |
| 2001-05-11 | 427.2 |
| 2001-05-14 | 426.65 |
| 2001-05-15 | 426.45 |
| 2001-05-16 | 427.95 |
| 2001-05-17 | 426.85 |
| 2001-05-18 | 428.65 |
| 2001-05-21 | 428.35 |
| 2001-05-22 | 429.35 |
| 2001-05-23 | 429.6 |
| 2001-05-24 | 436.05 |
| 2001-05-25 | 433.5 |
| 2001-05-29 | 438.8 |
| 2001-05-30 | 431.5 |
| 2001-05-31 | 427.75 |
| 2001-06-01 | 420.55 |
| 2001-06-04 | 418.35 |
| 2001-06-05 | 414.3 |
| 2001-06-06 | 417.4 |
| 2001-06-07 | 425.6 |
| 2001-06-08 | 428.05 |
| 2001-06-11 | 423.95 |
| 2001-06-12 | 420.9 |
| 2001-06-13 | 418.1 |
| 2001-06-14 | 415.1 |
| 2001-06-15 | 414.95 |
| 2001-06-18 | 411.4 |
| 2001-06-19 | 414.75 |
| 2001-06-20 | 417.95 |
| 2001-06-21 | 411.2 |
| 2001-06-22 | 406.8 |
| 2001-06-25 | 406.5 |
| 2001-06-26 | 402.55 |
| 2001-06-27 | 400.4 |
| 2001-06-28 | 398.3 |
| 2001-06-29 | 396.45 |
| 2001-07-02 | 396.05 |
| 2001-07-03 | 394.6 |
| 2001-07-04 | 398.15 |
| 2001-07-05 | 395 |
| 2001-07-06 | 393.3 |
| 2001-07-09 | 395.15 |
| 2001-07-10 | 392.35 |
| 2001-07-11 | 393.3 |
| 2001-07-12 | 397.15 |
| 2001-07-13 | 399.3 |
| 2001-07-16 | 395.3 |
| 2001-07-17 | 390.15 |
| 2001-07-18 | 369.45 |
| 2001-07-19 | 363.95 |
| 2001-07-20 | 351.7 |
| 2001-07-23 | 350.45 |
| 2001-07-24 | 347.4 |
| 2001-07-25 | 355.15 |
| 2001-07-26 | 354.95 |
| 2001-07-27 | 352.1 |
| 2001-07-30 | 343.5 |
| 2001-07-31 | 334.05 |
| 2001-08-01 | 329.5 |
| 2001-08-02 | 335.65 |
| 2001-08-03 | 338.25 |
| 2001-08-06 | 331.2 |
| 2001-08-07 | 314.75 |
| 2001-08-08 | 310.75 |
| 2001-08-09 | 305.85 |
| 2001-08-10 | 314.7 |
| 2001-08-13 | 316.95 |
| 2001-08-14 | 309.85 |
| 2001-08-15 | 299.7 |
| 2001-08-16 | 296.8 |
| 2001-08-17 | 312.7 |
| 2001-08-20 | 304.55 |
| 2001-08-21 | 307.1 |
| 2001-08-22 | 307.1 |
| 2001-08-23 | 316.4 |
| 2001-08-24 | 314.4 |
| 2001-08-28 | 321.55 |
| 2001-08-29 | 318.85 |
| 2001-08-30 | 305.35 |
| 2001-08-31 | 306.3 |
| 2001-09-03 | 303.65 |
| 2001-09-04 | 305.6 |
| 2001-09-05 | 306.5 |
| 2001-09-06 | 303.45 |
| 2001-09-07 | 305.05 |
| 2001-09-10 | 302.4 |
| 2001-09-11 | 306.85 |
| 2001-09-12 | 309.2 |
| 2001-09-13 | 310.05 |
| 2001-09-14 | 321.15 |
| 2001-09-17 | 324.35 |
| 2001-09-18 | 332.1 |
| 2001-09-19 | 336.85 |
| 2001-09-20 | 336.4 |
| 2001-09-21 | 337.1 |
| 2001-09-24 | 323.75 |
| 2001-09-25 | 304.9 |
| 2001-09-26 | 299.95 |
| 2001-09-27 | 300.05 |
| 2001-09-28 | 292.35 |
| 2001-10-01 | 284.45 |
| 2001-10-02 | 280.8 |
| 2001-10-03 | 294.9 |
| 2001-10-04 | 294.05 |
| 2001-10-05 | 301.95 |
| 2001-10-08 | 295.3 |
| 2001-10-09 | 290.75 |
| 2001-10-10 | 293 |
| 2001-10-11 | 298.95 |
| 2001-10-12 | 302.05 |
| 2001-10-15 | 318.75 |
| 2001-10-16 | 313 |
| 2001-10-17 | 301.2 |
| 2001-10-18 | 301.25 |
| 2001-10-19 | 300.5 |
| 2001-10-22 | 299.7 |
| 2001-10-23 | 299.5 |
| 2001-10-24 | 296.85 |
| 2001-10-25 | 293.6 |
| 2001-10-26 | 292.6 |
| 2001-10-29 | 297.35 |
| 2001-10-30 | 292.9 |
| 2001-10-31 | 290.7 |
| 2001-11-01 | 286.6 |
| 2001-11-02 | 286.7 |
| 2001-11-05 | 288.85 |
| 2001-11-06 | 289.75 |
| 2001-11-07 | 283.95 |
| 2001-11-08 | 284.35 |
| 2001-11-09 | 289.75 |
| 2001-11-12 | 298.7 |
| 2001-11-13 | 294.15 |
| 2001-11-14 | 298.15 |
| 2001-11-15 | 296.65 |
| 2001-11-16 | 297.85 |
| 2001-11-19 | 304.6 |
| 2001-11-20 | 308.4 |
| 2001-11-21 | 312.1 |
| 2001-11-22 | 309.5 |
| 2001-11-23 | 306.8 |
| 2001-11-26 | 308.3 |
| 2001-11-27 | 310.5 |
| 2001-11-28 | 308.9 |
| 2001-11-29 | 305.55 |
| 2001-11-30 | 310.75 |
| 2001-12-03 | 316.7 |
| 2001-12-04 | 319.3 |
| 2001-12-05 | 316.95 |
| 2001-12-06 | 320.75 |
| 2001-12-07 | 326.9 |
| 2001-12-10 | 327.25 |
| 2001-12-11 | 318.6 |
| 2001-12-12 | 321.8 |
| 2001-12-13 | 319.7 |
| 2001-12-14 | 317.75 |
| 2001-12-17 | 316.95 |
| 2001-12-18 | 315.5 |
| 2001-12-19 | 313 |
| 2001-12-20 | 313.65 |
| 2001-12-21 | 317.05 |
| 2001-12-24 | NA |
| 2001-12-27 | 324.7 |
| 2001-12-28 | 331.85 |
| 2001-12-31 | NA |
| 2002-01-02 | 333.1 |
| 2002-01-03 | 330.55 |
| 2002-01-04 | 327.3 |
| 2002-01-07 | 326.5 |
| 2002-01-08 | 328.6 |
| 2002-01-09 | 329.85 |
| 2002-01-10 | 330.1 |
| 2002-01-11 | 331.85 |
| 2002-01-14 | 331.15 |
| 2002-01-15 | 324.9 |
| 2002-01-16 | 331.85 |
| 2002-01-17 | 335.2 |
| 2002-01-18 | 334.95 |
| 2002-01-21 | 330.9 |
| 2002-01-22 | 332.65 |
| 2002-01-23 | 331.95 |
| 2002-01-24 | 328.65 |
| 2002-01-25 | 328.85 |
| 2002-01-28 | 329.55 |
| 2002-01-29 | 323.4 |
| 2002-01-30 | 323.55 |
| 2002-01-31 | 321.9 |
| 2002-02-01 | 319.8 |
| 2002-02-04 | 320.5 |
| 2002-02-05 | 318.55 |
| 2002-02-06 | 327.05 |
| 2002-02-07 | 332.85 |
| 2002-02-08 | 335 |
| 2002-02-11 | 331.25 |
| 2002-02-12 | 324.8 |
| 2002-02-13 | 326 |
| 2002-02-14 | 336.35 |
| 2002-02-15 | 333.1 |
| 2002-02-18 | 329 |
| 2002-02-19 | 329.6 |
| 2002-02-20 | 328.1 |
| 2002-02-21 | 329.8 |
| 2002-02-22 | 331.95 |
| 2002-02-25 | 334.5 |
| 2002-02-26 | 337.65 |
| 2002-02-27 | 347.8 |
| 2002-02-28 | 348.3 |
| 2002-03-01 | 343.05 |
| 2002-03-04 | 360.7 |
| 2002-03-05 | 356.8 |
| 2002-03-06 | 358.25 |
| 2002-03-07 | 355.65 |
| 2002-03-08 | 366.2 |
| 2002-03-11 | 368.6 |
| 2002-03-12 | 365.6 |
| 2002-03-13 | 361.75 |
| 2002-03-14 | 359.3 |
| 2002-03-15 | 358.95 |
| 2002-03-18 | 362.55 |
| 2002-03-19 | 363.25 |
| 2002-03-20 | 359.95 |
| 2002-03-21 | 357.95 |
| 2002-03-22 | 357.4 |
| 2002-03-25 | 360.9 |
| 2002-03-26 | 359.65 |
| 2002-03-27 | 358.85 |
| 2002-03-28 | 362.5 |
| 2002-04-02 | 370.4 |
| 2002-04-03 | 371.15 |
| 2002-04-04 | 364.85 |
| 2002-04-05 | 371.1 |
| 2002-04-08 | 367.8 |
| 2002-04-09 | 368.85 |
| 2002-04-10 | 365.8 |
| 2002-04-11 | 370.65 |
| 2002-04-12 | 371.6 |
| 2002-04-15 | 375.2 |
| 2002-04-16 | 373 |
| 2002-04-17 | 374.65 |
| 2002-04-18 | 386.05 |
| 2002-04-19 | 384.35 |
| 2002-04-22 | 381.35 |
| 2002-04-23 | 379.4 |
| 2002-04-24 | 383.15 |
| 2002-04-25 | 382.65 |
| 2002-04-26 | 379.2 |
| 2002-04-29 | 372.75 |
| 2002-04-30 | 367.75 |
| 2002-05-01 | 357 |
| 2002-05-02 | 355.2 |
| 2002-05-03 | 355 |
| 2002-05-07 | 356.3 |
| 2002-05-08 | 363.7 |
| 2002-05-09 | 359.5 |
| 2002-05-10 | 357.15 |
| 2002-05-13 | 363 |
| 2002-05-14 | 368.9 |
| 2002-05-15 | 370.35 |
| 2002-05-16 | 368.6 |
| 2002-05-17 | 369 |
| 2002-05-20 | 372.05 |
| 2002-05-21 | 371.95 |
| 2002-05-22 | 370.1 |
| 2002-05-23 | 369.7 |
| 2002-05-24 | 371.2 |
| 2002-05-27 | 369.65 |
| 2002-05-28 | 371.25 |
| 2002-05-29 | 373.7 |
| 2002-05-30 | 372.6 |
| 2002-05-31 | 374.8 |
| 2002-06-05 | 374.6 |
| 2002-06-06 | 378.6 |
| 2002-06-07 | 385.65 |
| 2002-06-10 | 379.5 |
| 2002-06-11 | 378.3 |
| 2002-06-12 | 378.1 |
| 2002-06-13 | 375.95 |
| 2002-06-14 | 377.1 |
| 2002-06-17 | 376.7 |
| 2002-06-18 | 378.15 |
| 2002-06-19 | 378.25 |
| 2002-06-20 | 377.55 |
| 2002-06-21 | 376.2 |
| 2002-06-24 | 371.95 |
| 2002-06-25 | 373.1 |
| 2002-06-26 | 358.35 |
| 2002-06-27 | 354.7 |
| 2002-06-28 | 355.85 |
| 2002-07-01 | 347.5 |
| 2002-07-02 | 346.4 |
| 2002-07-03 | 346.35 |
| 2002-07-04 | 343.5 |
| 2002-07-05 | 342.55 |
| 2002-07-08 | 342.25 |
| 2002-07-09 | 337.95 |
| 2002-07-10 | 338.95 |
| 2002-07-11 | 340.45 |
| 2002-07-12 | 341.5 |
| 2002-07-15 | 339.95 |
| 2002-07-16 | 337.35 |
| 2002-07-17 | 335.8 |
| 2002-07-18 | 335.05 |
| 2002-07-19 | 335.25 |
| 2002-07-22 | 333.35 |
| 2002-07-23 | 332.25 |
| 2002-07-24 | 330.15 |
| 2002-07-25 | 331.95 |
| 2002-07-26 | 335.85 |
| 2002-07-29 | 336.1 |
| 2002-07-30 | 337.05 |
| 2002-07-31 | 339 |
| 2002-08-01 | 337.4 |
| 2002-08-02 | 334.6 |
| 2002-08-05 | 335.9 |
| 2002-08-06 | 341.55 |
| 2002-08-07 | 345.95 |
| 2002-08-08 | 352.7 |
| 2002-08-09 | 355.95 |
| 2002-08-12 | 360.55 |
| 2002-08-13 | 359.7 |
| 2002-08-14 | 362.1 |
| 2002-08-15 | 362.8 |
| 2002-08-16 | 360 |
| 2002-08-19 | 360.95 |
| 2002-08-20 | 357.25 |
| 2002-08-21 | 356.55 |
| 2002-08-22 | 355.3 |
| 2002-08-23 | 355.9 |
| 2002-08-27 | 364.3 |
| 2002-08-28 | 373.7 |
| 2002-08-29 | 362.8 |
| 2002-08-30 | 364.2 |
| 2002-09-02 | 363.45 |
| 2002-09-03 | 355.8 |
| 2002-09-04 | 346.55 |
| 2002-09-05 | 346.2 |
| 2002-09-06 | 348.25 |
| 2002-09-09 | 352.35 |
| 2002-09-10 | 353.3 |
| 2002-09-11 | 355.35 |
| 2002-09-12 | 354.85 |
| 2002-09-13 | 353.9 |
| 2002-09-16 | 358.6 |
| 2002-09-17 | 358.9 |
| 2002-09-18 | 360.1 |
| 2002-09-19 | 365.25 |
| 2002-09-20 | 364.85 |
| 2002-09-23 | 364.85 |
| 2002-09-24 | 368.65 |
| 2002-09-25 | 361.15 |
| 2002-09-26 | 360.25 |
| 2002-09-27 | 360.25 |
| 2002-09-30 | 359.05 |
| 2002-10-01 | 360.7 |
| 2002-10-02 | 361.85 |
| 2002-10-03 | 355.05 |
| 2002-10-04 | 356 |
| 2002-10-07 | 356.45 |
| 2002-10-08 | 360.55 |
| 2002-10-09 | 373.85 |
| 2002-10-10 | 370.95 |
| 2002-10-11 | 379.6 |
| 2002-10-14 | 377.3 |
| 2002-10-15 | 377.15 |
| 2002-10-16 | 380.95 |
| 2002-10-17 | 379.05 |
| 2002-10-18 | 382.05 |
| 2002-10-21 | 379.45 |
| 2002-10-22 | 375.7 |
| 2002-10-23 | 376.35 |
| 2002-10-24 | 376.45 |
| 2002-10-25 | 378.75 |
| 2002-10-28 | 380.9 |
| 2002-10-29 | 380.85 |
| 2002-10-30 | 378.95 |
| 2002-10-31 | 371.15 |
| 2002-11-01 | 369.8 |
| 2002-11-04 | 373.1 |
| 2002-11-05 | 372.8 |
| 2002-11-06 | 376.25 |
| 2002-11-07 | 372.4 |
| 2002-11-08 | 370.95 |
| 2002-11-11 | 363 |
| 2002-11-12 | 364.8 |
| 2002-11-13 | 372.15 |
| 2002-11-14 | 372.25 |
| 2002-11-15 | 380.45 |
| 2002-11-18 | 379 |
| 2002-11-19 | 374.55 |
| 2002-11-20 | 375.85 |
| 2002-11-21 | 375.2 |
| 2002-11-22 | 373.95 |
| 2002-11-25 | 375.7 |
| 2002-11-26 | 375.8 |
| 2002-11-27 | 378.15 |
| 2002-11-28 | 376.05 |
| 2002-11-29 | 381.45 |
| 2002-12-02 | 382.3 |
| 2002-12-03 | 377.4 |
| 2002-12-04 | 376.35 |
| 2002-12-05 | 378.2 |
| 2002-12-06 | 378.9 |
| 2002-12-09 | 380.1 |
| 2002-12-10 | 380.55 |
| 2002-12-11 | 378 |
| 2002-12-12 | 377.15 |
| 2002-12-13 | 379.2 |
| 2002-12-16 | 379.5 |
| 2002-12-17 | 379.4 |
| 2002-12-18 | 373.75 |
| 2002-12-19 | 373.05 |
| 2002-12-20 | 366.9 |
| 2002-12-23 | 370.55 |
| 2002-12-24 | NA |
| 2002-12-27 | 369.9 |
| 2002-12-30 | 372.95 |
| 2002-12-31 | NA |
| 2003-01-02 | 378.8 |
| 2003-01-03 | 377.1 |
| 2003-01-06 | 376.45 |
| 2003-01-07 | 379.6 |
| 2003-01-08 | 380.1 |
| 2003-01-09 | 386.1 |
| 2003-01-10 | 384.75 |
| 2003-01-13 | 385.6 |
| 2003-01-14 | 386 |
| 2003-01-15 | 385 |
| 2003-01-16 | 385.4 |
| 2003-01-17 | 387.65 |
| 2003-01-20 | 394.15 |
| 2003-01-21 | 392.25 |
| 2003-01-22 | 399.6 |
| 2003-01-23 | 402.35 |
| 2003-01-24 | 394.85 |
| 2003-01-27 | 393.75 |
| 2003-01-28 | 392.45 |
| 2003-01-29 | 397.35 |
| 2003-01-30 | 406.55 |
| 2003-01-31 | 404.25 |
| 2003-02-03 | 425.6 |
| 2003-02-04 | 425.55 |
| 2003-02-05 | 417.5 |
| 2003-02-06 | 413.15 |
| 2003-02-07 | 421.5 |
| 2003-02-10 | 417.25 |
| 2003-02-11 | 418.3 |
| 2003-02-12 | 427.7 |
| 2003-02-13 | 424.7 |
| 2003-02-14 | 429.95 |
| 2003-02-17 | 430.15 |
| 2003-02-18 | 423.2 |
| 2003-02-19 | 421.45 |
| 2003-02-20 | 417.15 |
| 2003-02-21 | 418.2 |
| 2003-02-24 | 424.8 |
| 2003-02-25 | 432.65 |
| 2003-02-26 | 428.95 |
| 2003-02-27 | 432.3 |
| 2003-02-28 | 431.55 |
| 2003-03-03 | 432.3 |
| 2003-03-04 | 434.9 |
| 2003-03-05 | 435.2 |
| 2003-03-06 | 431.9 |
| 2003-03-07 | 430.95 |
| 2003-03-10 | 440.15 |
| 2003-03-11 | 436.4 |
| 2003-03-12 | 432.85 |
| 2003-03-13 | 429.8 |
| 2003-03-14 | 432.05 |
| 2003-03-17 | 438.25 |
| 2003-03-18 | 439.6 |
| 2003-03-19 | 435.2 |
| 2003-03-20 | 425.55 |
| 2003-03-21 | 422.05 |
| 2003-03-24 | 416.4 |
| 2003-03-25 | 408.4 |
| 2003-03-26 | 410.3 |
| 2003-03-27 | 404.6 |
| 2003-03-28 | 401.9 |
| 2003-03-31 | 406.85 |
| 2003-04-01 | 405.85 |
| 2003-04-02 | 405.35 |
| 2003-04-03 | 395.9 |
| 2003-04-04 | 392.85 |
| 2003-04-07 | 395.75 |
| 2003-04-08 | 396.15 |
| 2003-04-09 | 403.45 |
| 2003-04-10 | 398.7 |
| 2003-04-11 | 396.2 |
| 2003-04-14 | 395.4 |
| 2003-04-15 | 397.05 |
| 2003-04-16 | 395.05 |
| 2003-04-17 | 400.1 |
| 2003-04-22 | 405.7 |
| 2003-04-23 | 403.05 |
| 2003-04-24 | 399.25 |
| 2003-04-25 | 396.7 |
| 2003-04-28 | 387.7 |
| 2003-04-29 | 380.9 |
| 2003-04-30 | 378.05 |
| 2003-05-01 | 377.1 |
| 2003-05-02 | 378.95 |
| 2003-05-06 | 387.6 |
| 2003-05-07 | 397.5 |
| 2003-05-08 | 394.9 |
| 2003-05-09 | 400.35 |
| 2003-05-12 | 405.6 |
| 2003-05-13 | 410.2 |
| 2003-05-14 | 409.65 |
| 2003-05-15 | 410.35 |
| 2003-05-16 | 409.45 |
| 2003-05-19 | 400.6 |
| 2003-05-20 | 406.6 |
| 2003-05-21 | 411.6 |
| 2003-05-22 | 410.4 |
| 2003-05-23 | 408.4 |
| 2003-05-27 | 416.65 |
| 2003-05-28 | 409.05 |
| 2003-05-29 | 391.5 |
| 2003-05-30 | 390.25 |
| 2003-06-02 | 395.7 |
| 2003-06-03 | 399.75 |
| 2003-06-04 | 409.3 |
| 2003-06-05 | 400.95 |
| 2003-06-06 | 397.35 |
| 2003-06-09 | 398.4 |
| 2003-06-10 | 397.1 |
| 2003-06-11 | 387.15 |
| 2003-06-12 | 388.5 |
| 2003-06-13 | 396.75 |
| 2003-06-16 | 398.1 |
| 2003-06-17 | 395.8 |
| 2003-06-18 | 394.3 |
| 2003-06-19 | 401.65 |
| 2003-06-20 | 401.8 |
| 2003-06-23 | 401.2 |
| 2003-06-24 | 402.15 |
| 2003-06-25 | 397.6 |
| 2003-06-26 | 393.4 |
| 2003-06-27 | 401.45 |
| 2003-06-30 | 404.75 |
| 2003-07-01 | 404.7 |
| 2003-07-02 | 405.75 |
| 2003-07-03 | 403.1 |
| 2003-07-04 | 403.95 |
| 2003-07-07 | 405.55 |
| 2003-07-08 | 405.75 |
| 2003-07-09 | 408.35 |
| 2003-07-10 | 415 |
| 2003-07-11 | 414.3 |
| 2003-07-14 | 418.05 |
| 2003-07-15 | 428.85 |
| 2003-07-16 | 428.1 |
| 2003-07-17 | 430.5 |
| 2003-07-18 | 430.95 |
| 2003-07-21 | 429.55 |
| 2003-07-22 | 431.35 |
| 2003-07-23 | 431.3 |
| 2003-07-24 | 430.85 |
| 2003-07-25 | 426.85 |
| 2003-07-28 | 427.95 |
| 2003-07-29 | 429.3 |
| 2003-07-30 | 426.35 |
| 2003-07-31 | 424.7 |
| 2003-08-01 | 421.3 |
| 2003-08-04 | 420.1 |
| 2003-08-05 | 423 |
| 2003-08-06 | 423.35 |
| 2003-08-07 | 423.35 |
| 2003-08-08 | 422.2 |
| 2003-08-11 | 431.6 |
| 2003-08-12 | 434.7 |
| 2003-08-13 | 427.7 |
| 2003-08-14 | 432.65 |
| 2003-08-15 | 435.75 |
| 2003-08-18 | 436.85 |
| 2003-08-19 | 439.8 |
| 2003-08-20 | 439 |
| 2003-08-21 | 443.55 |
| 2003-08-22 | 443.9 |
| 2003-08-26 | 441.8 |
| 2003-08-27 | 448.2 |
| 2003-08-28 | 449.6 |
| 2003-08-29 | 447.2 |
| 2003-09-01 | 451 |
| 2003-09-02 | 453.8 |
| 2003-09-03 | 454.3 |
| 2003-09-04 | 451.5 |
| 2003-09-05 | 449.2 |
| 2003-09-08 | 446.1 |
| 2003-09-09 | 449.05 |
| 2003-09-10 | 441.95 |
| 2003-09-11 | 438 |
| 2003-09-12 | 437.6 |
| 2003-09-15 | 438.2 |
| 2003-09-16 | 439.65 |
| 2003-09-17 | 435 |
| 2003-09-18 | 433.1 |
| 2003-09-19 | 429.75 |
| 2003-09-22 | 428.1 |
| 2003-09-23 | 427.2 |
| 2003-09-24 | 425.75 |
| 2003-09-25 | 431.15 |
| 2003-09-26 | 421.1 |
| 2003-09-29 | 424.85 |
| 2003-09-30 | 425.15 |
| 2003-10-01 | 430.2 |
| 2003-10-02 | 426.4 |
| 2003-10-03 | 435.9 |
| 2003-10-06 | 425.15 |
| 2003-10-07 | 431.35 |
| 2003-10-08 | 437.35 |
| 2003-10-09 | 437.35 |
| 2003-10-10 | 438.3 |
| 2003-10-13 | 434.7 |
| 2003-10-14 | 439.9 |
| 2003-10-15 | 435 |
| 2003-10-16 | 432.05 |
| 2003-10-17 | 436 |
| 2003-10-20 | 439.35 |
| 2003-10-21 | 438.75 |
| 2003-10-22 | 437.25 |
| 2003-10-23 | 439.7 |
| 2003-10-24 | 434.6 |
| 2003-10-27 | 439.55 |
| 2003-10-28 | 442.15 |
| 2003-10-29 | 442.5 |
| 2003-10-30 | 447.3 |
| 2003-10-31 | 444.35 |
| 2003-11-03 | 436.7 |
| 2003-11-04 | 444.35 |
| 2003-11-05 | 450.7 |
| 2003-11-06 | 453.25 |
| 2003-11-07 | 455.4 |
| 2003-11-10 | 453.95 |
| 2003-11-11 | 457.05 |
| 2003-11-12 | 454 |
| 2003-11-13 | 457.9 |
| 2003-11-14 | 456.1 |
| 2003-11-17 | 449.7 |
| 2003-11-18 | 453.2 |
| 2003-11-19 | 451.95 |
| 2003-11-20 | 450.4 |
| 2003-11-21 | 448.4 |
| 2003-11-24 | 445.1 |
| 2003-11-25 | 446.25 |
| 2003-11-26 | 450.35 |
| 2003-11-27 | 444.4 |
| 2003-11-28 | 444.25 |
| 2003-12-01 | 446.35 |
| 2003-12-02 | 450.5 |
| 2003-12-03 | 451.25 |
| 2003-12-04 | 457.9 |
| 2003-12-05 | 455.5 |
| 2003-12-08 | 461.35 |
| 2003-12-09 | 458.9 |
| 2003-12-10 | 464.8 |
| 2003-12-11 | 464 |
| 2003-12-12 | 471.8 |
| 2003-12-15 | 472.65 |
| 2003-12-16 | 473.15 |
| 2003-12-17 | 478.35 |
| 2003-12-18 | 471.8 |
| 2003-12-19 | 468.7 |
| 2003-12-22 | 451.65 |
| 2003-12-23 | 454.25 |
| 2003-12-24 | NA |
| 2003-12-29 | 460.85 |
| 2003-12-30 | 457.65 |
| 2003-12-31 | NA |
| 2004-01-02 | 456.2 |
| 2004-01-05 | 463.35 |
| 2004-01-06 | 463.3 |
| 2004-01-07 | 464.95 |
| 2004-01-08 | 465.2 |
| 2004-01-09 | 462.5 |
| 2004-01-12 | 461.7 |
| 2004-01-13 | 469.2 |
| 2004-01-14 | 465.5 |
| 2004-01-15 | 468.8 |
| 2004-01-16 | 468.45 |
| 2004-01-19 | 480.45 |
| 2004-01-20 | 475.15 |
| 2004-01-21 | 471.05 |
| 2004-01-22 | 469.7 |
| 2004-01-23 | 471 |
| 2004-01-26 | 470.05 |
| 2004-01-27 | 470.15 |
| 2004-01-28 | 468.15 |
| 2004-01-29 | 461.85 |
| 2004-01-30 | 459.65 |
| 2004-02-02 | 455.05 |
| 2004-02-03 | 453.15 |
| 2004-02-04 | 449.6 |
| 2004-02-05 | 447.45 |
| 2004-02-06 | 452.05 |
| 2004-02-09 | 450 |
| 2004-02-10 | 446.5 |
| 2004-02-11 | 448.65 |
| 2004-02-12 | 447.4 |
| 2004-02-13 | 449.35 |
| 2004-02-16 | 450.85 |
| 2004-02-17 | 451.25 |
| 2004-02-18 | 452.95 |
| 2004-02-19 | 452.6 |
| 2004-02-20 | 454.25 |
| 2004-02-23 | 451.95 |
| 2004-02-24 | 457.25 |
| 2004-02-25 | 454.95 |
| 2004-02-26 | 458.8 |
| 2004-02-27 | 473.4 |
| 2004-03-01 | 480.5 |
| 2004-03-02 | 474.7 |
| 2004-03-03 | 482.65 |
| 2004-03-04 | 483.55 |
| 2004-03-05 | 480.85 |
| 2004-03-08 | 484 |
| 2004-03-09 | 487.75 |
| 2004-03-10 | 503.6 |
| 2004-03-11 | 502.2 |
| 2004-03-12 | 506.55 |
| 2004-03-15 | 505.7 |
| 2004-03-16 | 496.15 |
| 2004-03-17 | 500.8 |
| 2004-03-18 | 492.05 |
| 2004-03-19 | 487.3 |
| 2004-03-22 | 486.2 |
| 2004-03-23 | 490.5 |
| 2004-03-24 | 500.55 |
| 2004-03-25 | 503.6 |
| 2004-03-26 | 500.15 |
| 2004-03-29 | 498.2 |
| 2004-03-30 | 487.8 |
| 2004-03-31 | 492.65 |
| 2004-04-01 | 489.2 |
| 2004-04-02 | 483.75 |
| 2004-04-05 | 492.7 |
| 2004-04-06 | 483.4 |
| 2004-04-07 | 478.5 |
| 2004-04-08 | 490.05 |
| 2004-04-13 | 511.85 |
| 2004-04-14 | 518.25 |
| 2004-04-15 | 514.85 |
| 2004-04-16 | 512.7 |
| 2004-04-19 | 517.7 |
| 2004-04-20 | 516.05 |
| 2004-04-21 | 505.65 |
| 2004-04-22 | 477.15 |
| 2004-04-23 | 480.2 |
| 2004-04-26 | 459.7 |
| 2004-04-27 | 475.25 |
| 2004-04-28 | 459.9 |
| 2004-04-29 | 444 |
| 2004-04-30 | 448.8 |
| 2004-05-04 | 459.55 |
| 2004-05-05 | 454.4 |
| 2004-05-06 | 444.2 |
| 2004-05-07 | 444.55 |
| 2004-05-10 | 432.7 |
| 2004-05-11 | 446.25 |
| 2004-05-12 | 447.25 |
| 2004-05-13 | 447 |
| 2004-05-14 | 451.85 |
| 2004-05-17 | 462.5 |
| 2004-05-18 | 453.05 |
| 2004-05-19 | 451.8 |
| 2004-05-20 | 454.7 |
| 2004-05-21 | 451.35 |
| 2004-05-24 | 456.4 |
| 2004-05-25 | 465.05 |
| 2004-05-26 | 459.7 |
| 2004-05-27 | 461.6 |
| 2004-05-28 | 452.4 |
| 2004-06-01 | 458.75 |
| 2004-06-02 | 455.8 |
| 2004-06-03 | 452.65 |
| 2004-06-04 | 450.45 |
| 2004-06-07 | 453.1 |
| 2004-06-08 | 455.45 |
| 2004-06-09 | 444.15 |
| 2004-06-10 | 436.95 |
| 2004-06-11 | 436.35 |
| 2004-06-14 | 437.8 |
| 2004-06-15 | 425.05 |
| 2004-06-16 | 424.7 |
| 2004-06-17 | 426.1 |
| 2004-06-18 | 438.95 |
| 2004-06-21 | 444.75 |
| 2004-06-22 | 441.85 |
| 2004-06-23 | 444.85 |
| 2004-06-24 | 445.55 |
| 2004-06-25 | 442.85 |
| 2004-06-28 | 432.3 |
| 2004-06-29 | 430.05 |
| 2004-06-30 | 437.15 |
| 2004-07-01 | 430.2 |
| 2004-07-02 | 424.05 |
| 2004-07-05 | 426.75 |
| 2004-07-06 | 422.8 |
| 2004-07-07 | 427.1 |
| 2004-07-08 | 436.45 |
| 2004-07-09 | 438.45 |
| 2004-07-12 | 440.8 |
| 2004-07-13 | 434.8 |
| 2004-07-14 | 440 |
| 2004-07-15 | 439.1 |
| 2004-07-16 | 441.1 |
| 2004-07-19 | 441.3 |
| 2004-07-20 | 448.8 |
| 2004-07-21 | 451.4 |
| 2004-07-22 | 449.15 |
| 2004-07-23 | 445.9 |
| 2004-07-26 | 442.55 |
| 2004-07-27 | 440.05 |
| 2004-07-28 | 439.75 |
| 2004-07-29 | 449 |
| 2004-07-30 | 449.2 |
| 2004-08-02 | 453.65 |
| 2004-08-03 | 452.35 |
| 2004-08-04 | 456.8 |
| 2004-08-05 | 454.4 |
| 2004-08-06 | 449.7 |
| 2004-08-09 | 451.9 |
| 2004-08-10 | 455.45 |
| 2004-08-11 | 458.8 |
| 2004-08-12 | 463.15 |
| 2004-08-13 | 465.75 |
| 2004-08-16 | 480.3 |
| 2004-08-17 | 478.2 |
| 2004-08-18 | 469.4 |
| 2004-08-19 | 473.6 |
| 2004-08-20 | 468.2 |
| 2004-08-23 | 461.45 |
| 2004-08-24 | 469.55 |
| 2004-08-25 | 472.7 |
| 2004-08-26 | 476.9 |
| 2004-08-27 | 482.5 |
| 2004-08-31 | 482.25 |
| 2004-09-01 | 482.75 |
| 2004-09-02 | 487.15 |
| 2004-09-03 | 485.55 |
| 2004-09-06 | 475.95 |
| 2004-09-07 | 477.3 |
| 2004-09-08 | 468.3 |
| 2004-09-09 | 463.45 |
| 2004-09-10 | 465.75 |
| 2004-09-13 | 464.45 |
| 2004-09-14 | 467.8 |
| 2004-09-15 | 473.1 |
| 2004-09-16 | 469.8 |
| 2004-09-17 | 465.75 |
| 2004-09-20 | 468.05 |
| 2004-09-21 | 473.8 |
| 2004-09-22 | 469.85 |
| 2004-09-23 | 470.35 |
| 2004-09-24 | 473.7 |
| 2004-09-27 | 473.3 |
| 2004-09-28 | 482.5 |
| 2004-09-29 | 471.35 |
| 2004-09-30 | 472.75 |
| 2004-10-01 | 480.5 |
| 2004-10-04 | 465.95 |
| 2004-10-05 | 467.35 |
| 2004-10-06 | 476.4 |
| 2004-10-07 | 474.15 |
| 2004-10-08 | 469.9 |
| 2004-10-11 | 471.75 |
| 2004-10-12 | 468.95 |
| 2004-10-13 | 462.75 |
| 2004-10-14 | 465.1 |
| 2004-10-15 | 469.35 |
| 2004-10-18 | 467.2 |
| 2004-10-19 | 465.4 |
| 2004-10-20 | 468.8 |
| 2004-10-21 | 464.15 |
| 2004-10-22 | 460.65 |
| 2004-10-25 | 461.65 |
| 2004-10-26 | 458.7 |
| 2004-10-27 | 458.3 |
| 2004-10-28 | 448.15 |
| 2004-10-29 | 455.55 |
| 2004-11-01 | 454.85 |
| 2004-11-02 | 449.15 |
| 2004-11-03 | 450.2 |
| 2004-11-04 | 461.85 |
| 2004-11-05 | 459.4 |
| 2004-11-08 | 456.6 |
| 2004-11-09 | 456.45 |
| 2004-11-10 | 457.5 |
| 2004-11-11 | 462.55 |
| 2004-11-12 | 472.85 |
| 2004-11-15 | 473.05 |
| 2004-11-16 | 468.15 |
| 2004-11-17 | 467.85 |
| 2004-11-18 | 464.9 |
| 2004-11-19 | 459.75 |
| 2004-11-22 | 459.7 |
| 2004-11-23 | 456.5 |
| 2004-11-24 | 457.45 |
| 2004-11-25 | 457.1 |
| 2004-11-26 | 455.1 |
| 2004-11-29 | 456.15 |
| 2004-11-30 | 453.95 |
| 2004-12-01 | 451.5 |
| 2004-12-02 | 456.85 |
| 2004-12-03 | 450.3 |
| 2004-12-05 | NA |
| 2004-12-06 | 448.1 |
| 2004-12-07 | 445.6 |
| 2004-12-08 | 426.8 |
| 2004-12-09 | 429.15 |
| 2004-12-10 | 436.05 |
| 2004-12-13 | 433.4 |
| 2004-12-14 | 433.3 |
| 2004-12-15 | 433.6 |
| 2004-12-16 | 432.55 |
| 2004-12-17 | 433.05 |
| 2004-12-20 | 432.35 |
| 2004-12-21 | 434.85 |
| 2004-12-22 | 439.9 |
| 2004-12-23 | 439.15 |
| 2004-12-24 | NA |
| 2004-12-29 | 451.95 |
| 2004-12-30 | 447.4 |
| 2004-12-31 | NA |
| 2005-01-04 | 445.75 |
| 2005-01-05 | 448.75 |
| 2005-01-06 | 451.75 |
| 2005-01-07 | 448.55 |
| 2005-01-10 | 450.95 |
| 2005-01-11 | 456.75 |
| 2005-01-12 | 454.8 |
| 2005-01-13 | 456.7 |
| 2005-01-14 | 456.65 |
| 2005-01-17 | 460.4 |
| 2005-01-18 | 460.65 |
| 2005-01-19 | 463 |
| 2005-01-20 | 461.45 |
| 2005-01-21 | 463.45 |
| 2005-01-24 | 462.7 |
| 2005-01-25 | 461.3 |
| 2005-01-26 | 460.15 |
| 2005-01-27 | 460.95 |
| 2005-01-28 | 461.05 |
| 2005-01-31 | 461 |
| 2005-02-01 | 465.95 |
| 2005-02-02 | 461.35 |
| 2005-02-03 | 459.35 |
| 2005-02-04 | 458.95 |
| 2005-02-07 | 464.95 |
| 2005-02-08 | 460.9 |
| 2005-02-09 | 457.75 |
| 2005-02-10 | 462.8 |
| 2005-02-11 | 466.5 |
| 2005-02-14 | 464.25 |
| 2005-02-15 | 455.25 |
| 2005-02-16 | 454.1 |
| 2005-02-17 | 455.95 |
| 2005-02-18 | 456.45 |
| 2005-02-21 | 454.1 |
| 2005-02-22 | 458.05 |
| 2005-02-23 | 451.85 |
| 2005-02-24 | 453.7 |
| 2005-02-25 | 451.75 |
| 2005-02-28 | 449.3 |
| 2005-03-01 | 450.45 |
| 2005-03-02 | 449.5 |
| 2005-03-03 | 453.9 |
| 2005-03-04 | 451.9 |
| 2005-03-07 | 452.15 |
| 2005-03-08 | 452.9 |
| 2005-03-09 | 452.65 |
| 2005-03-10 | 451.5 |
| 2005-03-11 | 450.2 |
| 2005-03-14 | 454.75 |
| 2005-03-15 | 456.5 |
| 2005-03-16 | 458.1 |
| 2005-03-17 | 456.3 |
| 2005-03-18 | 456.1 |
| 2005-03-21 | 457.65 |
| 2005-03-22 | 454.75 |
| 2005-03-23 | 458.4 |
| 2005-03-24 | 459.15 |
| 2005-03-29 | 459.3 |
| 2005-03-30 | 457.75 |
| 2005-03-31 | 458.95 |
| 2005-04-01 | 457.75 |
| 2005-04-04 | 456.25 |
| 2005-04-05 | 457 |
| 2005-04-06 | 457.65 |
| 2005-04-07 | 459.55 |
| 2005-04-08 | 458.6 |
| 2005-04-11 | 455.55 |
| 2005-04-12 | 456.8 |
| 2005-04-13 | 455.55 |
| 2005-04-14 | 457.5 |
| 2005-04-15 | 456.5 |
| 2005-04-18 | 453.4 |
| 2005-04-19 | 451.35 |
| 2005-04-20 | 456.1 |
| 2005-04-21 | 456.55 |
| 2005-04-22 | 455.85 |
| 2005-04-25 | 457.6 |
| 2005-04-26 | 461.45 |
| 2005-04-27 | 455.95 |
| 2005-04-28 | 453.8 |
| 2005-04-29 | 453.45 |
| 2005-05-03 | 457.75 |
| 2005-05-04 | 459.7 |
| 2005-05-05 | 459.3 |
| 2005-05-06 | 461.4 |
| 2005-05-09 | 464.15 |
| 2005-05-10 | 467.5 |
| 2005-05-11 | 467.45 |
| 2005-05-12 | 466.6 |
| 2005-05-13 | 465.8 |
| 2005-05-16 | 464.2 |
| 2005-05-17 | 466 |
| 2005-05-18 | 468.05 |
| 2005-05-19 | 471.4 |
| 2005-05-20 | 471.35 |
| 2005-05-23 | 471.95 |
| 2005-05-24 | 473.55 |
| 2005-05-25 | 472.15 |
| 2005-05-26 | 472.15 |
| 2005-05-27 | 473 |
| 2005-05-31 | 471.5 |
| 2005-06-01 | 480 |
| 2005-06-02 | 482.5 |
| 2005-06-03 | 480.2 |
| 2005-06-06 | 480.75 |
| 2005-06-07 | 478.7 |
| 2005-06-08 | 476.85 |
| 2005-06-09 | 478.45 |
| 2005-06-10 | 476.25 |
| 2005-06-13 | 482.25 |
| 2005-06-14 | 479.9 |
| 2005-06-15 | 484.25 |
| 2005-06-16 | 484.95 |
| 2005-06-17 | 488.5 |
| 2005-06-20 | 491.75 |
| 2005-06-21 | 482.3 |
| 2005-06-22 | 487.35 |
| 2005-06-23 | 488.6 |
| 2005-06-24 | 490.95 |
| 2005-06-27 | 485.65 |
| 2005-06-28 | 485.15 |
| 2005-06-29 | 489.45 |
| 2005-06-30 | 493.15 |
| 2005-07-01 | 494.95 |
| 2005-07-04 | 494.3 |
| 2005-07-05 | 489.6 |
| 2005-07-06 | 492.9 |
| 2005-07-07 | 497.4 |
| 2005-07-08 | 495.4 |
| 2005-07-11 | 496.85 |
| 2005-07-12 | 493.5 |
| 2005-07-13 | 496.6 |
| 2005-07-14 | 491.9 |
| 2005-07-15 | 492.6 |
| 2005-07-18 | 494.55 |
| 2005-07-19 | 497.7 |
| 2005-07-20 | 501.75 |
| 2005-07-21 | 504 |
| 2005-07-22 | 507.3 |
| 2005-07-25 | 509.65 |
| 2005-07-26 | 507.75 |
| 2005-07-27 | 504 |
| 2005-07-28 | 503.6 |
| 2005-07-29 | 510.95 |
| 2005-08-01 | 511 |
| 2005-08-02 | 511 |
| 2005-08-03 | 512.65 |
| 2005-08-04 | 509.7 |
| 2005-08-05 | 512.1 |
| 2005-08-08 | 502.95 |
| 2005-08-09 | 506.45 |
| 2005-08-10 | 502.5 |
| 2005-08-11 | 505 |
| 2005-08-12 | 505.65 |
| 2005-08-15 | 499.45 |
| 2005-08-16 | 490.85 |
| 2005-08-17 | 491.7 |
| 2005-08-18 | 494 |
| 2005-08-19 | 494.45 |
| 2005-08-22 | 493.9 |
| 2005-08-23 | 496.65 |
| 2005-08-24 | 497.5 |
| 2005-08-25 | 497.8 |
| 2005-08-26 | 495 |
| 2005-08-30 | 498.6 |
| 2005-08-31 | 496.8 |
| 2005-09-01 | 494.2 |
| 2005-09-02 | 492.8 |
| 2005-09-05 | 491.45 |
| 2005-09-06 | 491.85 |
| 2005-09-07 | 491.95 |
| 2005-09-08 | 494.3 |
| 2005-09-09 | 494 |
| 2005-09-12 | 498.9 |
| 2005-09-13 | 497.5 |
| 2005-09-14 | 498.1 |
| 2005-09-15 | 505.8 |
| 2005-09-16 | 508.6 |
| 2005-09-19 | 511.25 |
| 2005-09-20 | 515.5 |
| 2005-09-21 | 511.85 |
| 2005-09-22 | 516.4 |
| 2005-09-23 | 516.7 |
| 2005-09-26 | 513.4 |
| 2005-09-27 | 518.1 |
| 2005-09-28 | 518.1 |
| 2005-09-29 | 523.4 |
| 2005-09-30 | 526.35 |
| 2005-10-03 | 527.35 |
| 2005-10-04 | 523.3 |
| 2005-10-05 | 519.75 |
| 2005-10-06 | 520.15 |
| 2005-10-07 | 528.4 |
| 2005-10-10 | 530.75 |
| 2005-10-11 | 538.2 |
| 2005-10-12 | 536.2 |
| 2005-10-13 | 533.65 |
| 2005-10-14 | 526.8 |
| 2005-10-17 | 533.15 |
| 2005-10-18 | 533.2 |
| 2005-10-19 | 528.75 |
| 2005-10-20 | 523.2 |
| 2005-10-21 | 520.7 |
| 2005-10-24 | 523.9 |
| 2005-10-25 | 526.95 |
| 2005-10-26 | 529.7 |
| 2005-10-27 | 526.15 |
| 2005-10-28 | 528.4 |
| 2005-10-31 | 528.45 |
| 2005-11-01 | 523.05 |
| 2005-11-02 | 525.4 |
| 2005-11-03 | 528.6 |
| 2005-11-04 | 529.25 |
| 2005-11-07 | 533.15 |
| 2005-11-08 | 539.3 |
| 2005-11-09 | 546.7 |
| 2005-11-10 | 545.35 |
| 2005-11-11 | 549.15 |
| 2005-11-14 | 555.75 |
| 2005-11-15 | 556.8 |
| 2005-11-16 | 571 |
| 2005-11-17 | 568.6 |
| 2005-11-18 | 570 |
| 2005-11-21 | 565.7 |
| 2005-11-22 | 567.85 |
| 2005-11-23 | 563.15 |
| 2005-11-24 | 567.2 |
| 2005-11-25 | 573.15 |
| 2005-11-28 | 581.85 |
| 2005-11-29 | 576.8 |
| 2005-11-30 | 567.2 |
| 2005-12-01 | 573.25 |
| 2005-12-02 | 577.7 |
| 2005-12-05 | 574.2 |
| 2005-12-06 | 568.2 |
| 2005-12-07 | 575.9 |
| 2005-12-08 | 567.9 |
| 2005-12-09 | 572.9 |
| 2005-12-12 | 570.45 |
| 2005-12-13 | 562.15 |
| 2005-12-14 | 546.1 |
| 2005-12-15 | 539 |
| 2005-12-16 | 541.8 |
| 2005-12-19 | 552 |
| 2005-12-20 | 546.4 |
| 2005-12-21 | 545.35 |
| 2005-12-22 | 550.9 |
| 2005-12-23 | NA |
| 2005-12-28 | 559.3 |
| 2005-12-29 | 561.05 |
| 2005-12-30 | NA |
| 2006-01-03 | 568.3 |
| 2006-01-04 | 563.6 |
| 2006-01-05 | 562.4 |
| 2006-01-06 | 562.95 |
| 2006-01-09 | 564 |
| 2006-01-10 | 576.2 |
| 2006-01-11 | 573.55 |
| 2006-01-12 | 576.2 |
| 2006-01-13 | 580.25 |
| 2006-01-16 | 593.65 |
| 2006-01-17 | 587.5 |
| 2006-01-18 | 581.2 |
| 2006-01-19 | 591.7 |
| 2006-01-20 | 592.05 |
| 2006-01-23 | 583.45 |
| 2006-01-24 | 583.65 |
| 2006-01-25 | 591.4 |
| 2006-01-26 | 588.85 |
| 2006-01-27 | 592.55 |
| 2006-01-30 | 606.75 |
| 2006-01-31 | 605.15 |
| 2006-02-01 | 605.1 |
| 2006-02-02 | 607.9 |
| 2006-02-03 | 612 |
| 2006-02-06 | 613.6 |
| 2006-02-07 | 608.05 |
| 2006-02-08 | 602.6 |
| 2006-02-09 | 612.65 |
| 2006-02-10 | 604.45 |
| 2006-02-13 | 591.4 |
| 2006-02-14 | 585.2 |
| 2006-02-15 | 580.6 |
| 2006-02-16 | 574.8 |
| 2006-02-17 | 582.8 |
| 2006-02-20 | 590.75 |
| 2006-02-21 | 585.9 |
| 2006-02-22 | 588.35 |
| 2006-02-23 | 584.95 |
| 2006-02-24 | 590.4 |
| 2006-02-27 | 595.95 |
| 2006-02-28 | 601.45 |
| 2006-03-01 | 595.15 |
| 2006-03-02 | 602.3 |
| 2006-03-03 | 602.55 |
| 2006-03-06 | 597.7 |
| 2006-03-07 | 598.85 |
| 2006-03-08 | 581.65 |
| 2006-03-09 | 584.4 |
| 2006-03-10 | 582.2 |
| 2006-03-13 | 589.65 |
| 2006-03-14 | 585.9 |
| 2006-03-15 | 588.9 |
| 2006-03-16 | 586.75 |
| 2006-03-17 | 588.65 |
| 2006-03-20 | 590 |
| 2006-03-21 | 591.45 |
| 2006-03-22 | 594.95 |
| 2006-03-23 | 594.6 |
| 2006-03-24 | 599.9 |
| 2006-03-27 | 606.2 |
| 2006-03-28 | 609.7 |
| 2006-03-29 | 614.2 |
| 2006-03-30 | 623 |
| 2006-03-31 | 619.3 |
| 2006-04-03 | 620.55 |
| 2006-04-04 | 613.4 |
| 2006-04-05 | 611.45 |
| 2006-04-06 | 617.65 |
| 2006-04-07 | 613.55 |
| 2006-04-10 | 627.85 |
| 2006-04-11 | 622.35 |
| 2006-04-12 | 620.85 |
| 2006-04-13 | 614.65 |
| 2006-04-18 | 621.65 |
| 2006-04-19 | 626.65 |
| 2006-04-20 | 629.4 |
| 2006-04-21 | 626.05 |
| 2006-04-24 | 627.1 |
| 2006-04-25 | 628.9 |
| 2006-04-26 | 633.05 |
| 2006-04-27 | 630.5 |
| 2006-04-28 | 633.3 |
| 2006-05-02 | 636.9 |
| 2006-05-03 | 643.5 |
| 2006-05-04 | 637.2 |
| 2006-05-05 | 635.1 |
| 2006-05-08 | 637.35 |
| 2006-05-09 | 660.05 |
| 2006-05-10 | 668.45 |
| 2006-05-11 | 691.45 |
| 2006-05-12 | 698.85 |
| 2006-05-15 | 686.15 |
| 2006-05-16 | 688.45 |
| 2006-05-17 | 702.35 |
| 2006-05-18 | 701.05 |
| 2006-05-19 | 692.55 |
| 2006-05-22 | 681.6 |
| 2006-05-23 | 693.6 |
| 2006-05-24 | 689.75 |
| 2006-05-25 | 686.6 |
| 2006-05-26 | 691.3 |
| 2006-05-30 | 690.3 |
| 2006-05-31 | 682.85 |
| 2006-06-01 | 658.95 |
| 2006-06-02 | 659.2 |
| 2006-06-05 | 666.85 |
| 2006-06-06 | 660.75 |
| 2006-06-07 | 656.45 |
| 2006-06-08 | 661.05 |
| 2006-06-09 | 652.9 |
| 2006-06-12 | 638.3 |
| 2006-06-13 | 616.85 |
| 2006-06-14 | 611.9 |
| 2006-06-15 | 629.2 |
| 2006-06-16 | 625.1 |
| 2006-06-19 | 618 |
| 2006-06-20 | 628.5 |
| 2006-06-21 | 636.85 |
| 2006-06-22 | 648 |
| 2006-06-23 | 643.35 |
| 2006-06-26 | 649.65 |
| 2006-06-27 | 649.3 |
| 2006-06-28 | 653.65 |
| 2006-06-29 | 656.55 |
| 2006-06-30 | 664.85 |
| 2006-07-03 | 672.1 |
| 2006-07-04 | 665.75 |
| 2006-07-05 | 669.55 |
| 2006-07-06 | 669.95 |
| 2006-07-07 | 663.95 |
| 2006-07-10 | 660.3 |
| 2006-07-11 | 669.9 |
| 2006-07-12 | 685 |
| 2006-07-13 | 679.5 |
| 2006-07-14 | 681.55 |
| 2006-07-17 | 682.95 |
| 2006-07-18 | 672.45 |
| 2006-07-19 | 663.35 |
| 2006-07-20 | 659.15 |
| 2006-07-21 | 654.3 |
| 2006-07-24 | 645.8 |
| 2006-07-25 | 663.8 |
| 2006-07-26 | 660.15 |
| 2006-07-27 | 660.4 |
| 2006-07-28 | 651.15 |
| 2006-07-31 | 657.2 |
| 2006-08-01 | 659.9 |
| 2006-08-02 | 664.2 |
| 2006-08-03 | 656.25 |
| 2006-08-04 | 650.75 |
| 2006-08-07 | 654.1 |
| 2006-08-08 | 649.15 |
| 2006-08-09 | 651.45 |
| 2006-08-10 | 655.95 |
| 2006-08-11 | 658.75 |
| 2006-08-14 | 644.8 |
| 2006-08-15 | 645.95 |
| 2006-08-16 | 650.35 |
| 2006-08-17 | 654.9 |
| 2006-08-18 | 646.65 |
| 2006-08-21 | 649.8 |
| 2006-08-22 | 650.1 |
| 2006-08-23 | 649.6 |
| 2006-08-24 | 647.5 |
| 2006-08-25 | 648.1 |
| 2006-08-29 | 640.65 |
| 2006-08-30 | 645.85 |
| 2006-08-31 | 652.7 |
| 2006-09-01 | 654.35 |
| 2006-09-04 | 654.6 |
| 2006-09-05 | 667.7 |
| 2006-09-06 | 673.2 |
| 2006-09-07 | 669.5 |
| 2006-09-08 | 654.9 |
| 2006-09-11 | 643 |
| 2006-09-12 | 643.2 |
| 2006-09-13 | 634.15 |
| 2006-09-14 | 629.9 |
| 2006-09-15 | 611.55 |
| 2006-09-18 | 617 |
| 2006-09-19 | 614.9 |
| 2006-09-20 | 601.3 |
| 2006-09-21 | 596.1 |
| 2006-09-22 | 606.2 |
| 2006-09-25 | 592.55 |
| 2006-09-26 | 594.4 |
| 2006-09-27 | 603.95 |
| 2006-09-28 | 612.65 |
| 2006-09-29 | 611.6 |
| 2006-10-02 | 613.8 |
| 2006-10-03 | 594.35 |
| 2006-10-04 | 584.6 |
| 2006-10-05 | 577.15 |
| 2006-10-06 | 570.95 |
| 2006-10-09 | 583 |
| 2006-10-10 | 577.9 |
| 2006-10-11 | 574.1 |
| 2006-10-12 | 576.65 |
| 2006-10-13 | 577.95 |
| 2006-10-16 | 583.3 |
| 2006-10-17 | 581.55 |
| 2006-10-18 | 579.9 |
| 2006-10-19 | 577.7 |
| 2006-10-20 | 572.8 |
| 2006-10-23 | 573.1 |
| 2006-10-24 | 563.1 |
| 2006-10-25 | 566.5 |
| 2006-10-26 | 573.55 |
| 2006-10-27 | 564.5 |
| 2006-10-30 | 570.55 |
| 2006-10-31 | 564.75 |
| 2006-11-01 | 575.85 |
| 2006-11-02 | 580.55 |
| 2006-11-03 | 631.9 |
| 2006-11-06 | 620.7 |
| 2006-11-07 | 623 |
| 2006-11-08 | 612.75 |
| 2006-11-09 | 627.85 |
| 2006-11-10 | 637.25 |
| 2006-11-13 | 623.2 |
| 2006-11-14 | 623.55 |
| 2006-11-15 | 615.4 |
| 2006-11-16 | 633.15 |
| 2006-11-17 | 614.4 |
| 2006-11-20 | 665.1 |
| 2006-11-21 | 714.1 |
| 2006-11-22 | 596.25 |
| 2006-11-23 | 607.3 |
| 2006-11-24 | 617 |
| 2006-11-27 | 606.8 |
| 2006-11-28 | 608.3 |
| 2006-11-29 | 586.9 |
| 2006-11-30 | 598.2 |
| 2006-12-01 | 587.1 |
| 2006-12-04 | 585.9 |
| 2006-12-05 | 577.55 |
| 2006-12-06 | 573.15 |
| 2006-12-07 | 571.15 |
| 2006-12-08 | 567.45 |
| 2006-12-11 | 567.2 |
| 2006-12-12 | 565.45 |
| 2006-12-13 | 563.15 |
| 2006-12-14 | 565.05 |
| 2006-12-15 | 563.7 |
| 2006-12-18 | 566.15 |
| 2006-12-19 | 569.85 |
| 2006-12-20 | 569.4 |
| 2006-12-21 | 570.9 |
| 2006-12-22 | NA |
| 2006-12-27 | 573.75 |
| 2006-12-28 | 568.95 |
| 2006-12-29 | NA |
| 2007-01-02 | 575.25 |
| 2007-01-03 | 579.9 |
| 2007-01-04 | 580.25 |
| 2007-01-05 | 580.6 |
| 2007-01-08 | 579.1 |
| 2007-01-09 | 578.55 |
| 2007-01-10 | 590.25 |
| 2007-01-11 | 587.05 |
| 2007-01-12 | 581.9 |
| 2007-01-15 | 583.55 |
| 2007-01-16 | 580.85 |
| 2007-01-17 | 577.55 |
| 2007-01-18 | 587.75 |
| 2007-01-19 | 585.05 |
| 2007-01-22 | 587.2 |
| 2007-01-23 | 587.1 |
| 2007-01-24 | 592.65 |
| 2007-01-25 | 598.85 |
| 2007-01-26 | 596.3 |
| 2007-01-29 | 595.1 |
| 2007-01-30 | 596.05 |
| 2007-01-31 | 599.5 |
| 2007-02-01 | 604.7 |
| 2007-02-02 | 592.4 |
| 2007-02-05 | 595.45 |
| 2007-02-06 | 602.65 |
| 2007-02-07 | 606.3 |
| 2007-02-08 | 606.1 |
| 2007-02-09 | 614.3 |
| 2007-02-12 | 611 |
| 2007-02-13 | 613.9 |
| 2007-02-14 | 621.5 |
| 2007-02-15 | 618.55 |
| 2007-02-16 | 613.3 |
| 2007-02-19 | 625.7 |
| 2007-02-20 | 618.7 |
| 2007-02-21 | 620.05 |
| 2007-02-22 | 628.2 |
| 2007-02-23 | 628.45 |
| 2007-02-26 | 629.65 |
| 2007-02-27 | 626.1 |
| 2007-02-28 | 631.65 |
| 2007-03-01 | 635.45 |
| 2007-03-02 | 619.3 |
| 2007-03-05 | 606.35 |
| 2007-03-06 | 618.2 |
| 2007-03-07 | 615.5 |
| 2007-03-08 | 619.5 |
| 2007-03-09 | 623.15 |
| 2007-03-12 | 623.75 |
| 2007-03-13 | 631.15 |
| 2007-03-14 | 623.95 |
| 2007-03-15 | 627.9 |
| 2007-03-16 | 626.25 |
| 2007-03-19 | 629.85 |
| 2007-03-20 | 628.85 |
| 2007-03-21 | 629.05 |
| 2007-03-22 | 627.4 |
| 2007-03-23 | 627.15 |
| 2007-03-26 | 629.85 |
| 2007-03-27 | 630.35 |
| 2007-03-28 | 633.75 |
| 2007-03-29 | 632.2 |
| 2007-03-30 | 635.35 |
| 2007-04-02 | 624.2 |
| 2007-04-03 | 629.6 |
| 2007-04-04 | 632.4 |
| 2007-04-05 | 635.2 |
| 2007-04-10 | 639.3 |
| 2007-04-11 | 639.85 |
| 2007-04-12 | 640.2 |
| 2007-04-13 | 638.8 |
| 2007-04-16 | 640.4 |
| 2007-04-17 | 632.95 |
| 2007-04-18 | 638.9 |
| 2007-04-19 | 645.85 |
| 2007-04-20 | 657.65 |
| 2007-04-23 | 659.35 |
| 2007-04-24 | 660.65 |
| 2007-04-25 | 652.7 |
| 2007-04-26 | 652.75 |
| 2007-04-27 | 639.7 |
| 2007-04-30 | 644.75 |
| 2007-05-01 | 640.4 |
| 2007-05-02 | 645.4 |
| 2007-05-03 | 652.45 |
| 2007-05-04 | 658.15 |
| 2007-05-08 | 666.35 |
| 2007-05-09 | 664.65 |
| 2007-05-10 | 665.5 |
| 2007-05-11 | 668.35 |
| 2007-05-14 | 671.2 |
| 2007-05-15 | 667.5 |
| 2007-05-16 | 668.7 |
| 2007-05-17 | 659.25 |
| 2007-05-18 | 663.45 |
| 2007-05-21 | 663.1 |
| 2007-05-22 | 655.5 |
| 2007-05-23 | 651.9 |
| 2007-05-24 | 649.2 |
| 2007-05-25 | 643.15 |
| 2007-05-29 | 638.15 |
| 2007-05-30 | 636.45 |
| 2007-05-31 | 646.95 |
| 2007-06-01 | 651.7 |
| 2007-06-04 | 649.4 |
| 2007-06-05 | 649.45 |
| 2007-06-06 | 646.4 |
| 2007-06-07 | 655.55 |
| 2007-06-08 | 654.65 |
| 2007-06-11 | 656.15 |
| 2007-06-12 | 653.5 |
| 2007-06-13 | 647.35 |
| 2007-06-14 | 648.55 |
| 2007-06-15 | 647.6 |
| 2007-06-18 | 652.35 |
| 2007-06-19 | 648.55 |
| 2007-06-20 | 649.6 |
| 2007-06-21 | 647.25 |
| 2007-06-22 | 650.65 |
| 2007-06-25 | 644.15 |
| 2007-06-26 | 636.35 |
| 2007-06-27 | 633.95 |
| 2007-06-28 | 638.85 |
| 2007-06-29 | 634.75 |
| 2007-07-02 | 635.55 |
| 2007-07-03 | 635.25 |
| 2007-07-04 | 636.1 |
| 2007-07-05 | 639.55 |
| 2007-07-06 | 640.95 |
| 2007-07-09 | 646.8 |
| 2007-07-10 | 642.4 |
| 2007-07-11 | 642.25 |
| 2007-07-12 | 644.5 |
| 2007-07-13 | 645.2 |
| 2007-07-16 | 644.4 |
| 2007-07-17 | 639.65 |
| 2007-07-18 | 639.3 |
| 2007-07-19 | 645.5 |
| 2007-07-20 | 648.65 |
| 2007-07-23 | 645.75 |
| 2007-07-24 | 646 |
| 2007-07-25 | 641.05 |
| 2007-07-26 | 642.55 |
| 2007-07-27 | 631.9 |
| 2007-07-30 | 626.4 |
| 2007-07-31 | 635.85 |
| 2007-08-01 | 631.4 |
| 2007-08-02 | 633.7 |
| 2007-08-03 | 631.15 |
| 2007-08-06 | 637.6 |
| 2007-08-07 | 633.4 |
| 2007-08-08 | 631.8 |
| 2007-08-09 | 627.1 |
| 2007-08-10 | 629 |
| 2007-08-13 | 633.25 |
| 2007-08-14 | 636 |
| 2007-08-15 | 634.8 |
| 2007-08-16 | 627.05 |
| 2007-08-17 | 625.95 |
| 2007-08-20 | 628.75 |
| 2007-08-21 | 628.45 |
| 2007-08-22 | 624.2 |
| 2007-08-23 | 621.3 |
| 2007-08-24 | 617.1 |
| 2007-08-28 | 624.05 |
| 2007-08-29 | 625.95 |
| 2007-08-30 | 629.7 |
| 2007-08-31 | 628.2 |
| 2007-09-03 | 628.5 |
| 2007-09-04 | 632.35 |
| 2007-09-05 | 633.2 |
| 2007-09-06 | 635.25 |
| 2007-09-07 | 635.15 |
| 2007-09-10 | 636.15 |
| 2007-09-11 | 636 |
| 2007-09-12 | 639.45 |
| 2007-09-13 | 640.2 |
| 2007-09-14 | 642.8 |
| 2007-09-17 | 648.5 |
| 2007-09-18 | 650.35 |
| 2007-09-19 | 653 |
| 2007-09-20 | 658.2 |
| 2007-09-21 | 660.9 |
| 2007-09-24 | 657.45 |
| 2007-09-25 | 661.55 |
| 2007-09-26 | 668.15 |
| 2007-09-27 | 666.5 |
| 2007-09-28 | 676.5 |
| 2007-10-01 | 674.35 |
| 2007-10-02 | 665.85 |
| 2007-10-03 | 663.25 |
| 2007-10-04 | 665.85 |
| 2007-10-05 | 670.6 |
| 2007-10-08 | 671.1 |
| 2007-10-09 | 669.15 |
| 2007-10-10 | 680.05 |
| 2007-10-11 | 685 |
| 2007-10-12 | 695.8 |
| 2007-10-15 | 699.2 |
| 2007-10-16 | 692.2 |
| 2007-10-17 | 697.25 |
| 2007-10-18 | 705.7 |
| 2007-10-19 | 707.75 |
| 2007-10-22 | 704.05 |
| 2007-10-23 | 706.35 |
| 2007-10-24 | 701.5 |
| 2007-10-25 | 705.15 |
| 2007-10-26 | 709.1 |
| 2007-10-29 | 708.15 |
| 2007-10-30 | 697.95 |
| 2007-10-31 | 694.8 |
| 2007-11-01 | 694.1 |
| 2007-11-02 | 691.15 |
| 2007-11-05 | 700.8 |
| 2007-11-06 | 704.3 |
| 2007-11-07 | 698.65 |
| 2007-11-08 | 693.9 |
| 2007-11-09 | 683.65 |
| 2007-11-12 | 672.8 |
| 2007-11-13 | 682.6 |
| 2007-11-14 | 695 |
| 2007-11-15 | 694.8 |
| 2007-11-16 | 708.2 |
| 2007-11-19 | 708.7 |
| 2007-11-20 | 706.85 |
| 2007-11-21 | 713.15 |
| 2007-11-22 | 710.9 |
| 2007-11-23 | 717.4 |
| 2007-11-26 | 713.75 |
| 2007-11-27 | 703.55 |
| 2007-11-28 | 695.65 |
| 2007-11-29 | 698.7 |
| 2007-11-30 | 697 |
| 2007-12-03 | 702.7 |
| 2007-12-04 | 710.7 |
| 2007-12-05 | 722.6 |
| 2007-12-06 | 720.3 |
| 2007-12-07 | 717.85 |
| 2007-12-10 | 715.05 |
| 2007-12-11 | 713.85 |
| 2007-12-12 | 717.8 |
| 2007-12-13 | 724 |
| 2007-12-14 | 721.1 |
| 2007-12-17 | 734.75 |
| 2007-12-18 | 748.45 |
| 2007-12-19 | 753.3 |
| 2007-12-20 | 761.2 |
| 2007-12-21 | 762.95 |
| 2007-12-24 | NA |
| 2007-12-27 | 774.7 |
| 2007-12-28 | 767.3 |
| 2007-12-31 | NA |
| 2008-01-02 | 778.3 |
| 2008-01-03 | 776.8 |
| 2008-01-04 | 779.9 |
| 2008-01-07 | 776 |
| 2008-01-08 | 781.25 |
| 2008-01-09 | 790.2 |
| 2008-01-10 | 786.1 |
| 2008-01-11 | 799.2 |
| 2008-01-14 | 805.2 |
| 2008-01-15 | 798.3 |
| 2008-01-16 | 793.2 |
| 2008-01-17 | 792.9 |
| 2008-01-18 | 795.9 |
| 2008-01-21 | 794.55 |
| 2008-01-22 | 788.7 |
| 2008-01-23 | 793.25 |
| 2008-01-24 | 809.05 |
| 2008-01-25 | 847.7 |
| 2008-01-28 | 852.25 |
| 2008-01-29 | 849.45 |
| 2008-01-30 | 848.3 |
| 2008-01-31 | 870.7 |
| 2008-02-01 | 888.85 |
| 2008-02-04 | 903.6 |
| 2008-02-05 | 898.15 |
| 2008-02-06 | 925.7 |
| 2008-02-07 | 939.35 |
| 2008-02-08 | 955.05 |
| 2008-02-11 | 988.7 |
| 2008-02-12 | 989.8 |
| 2008-02-13 | 985.45 |
| 2008-02-14 | 1006.3 |
| 2008-02-15 | 1049.7 |
| 2008-02-18 | 1081 |
| 2008-02-19 | 1099.7 |
| 2008-02-20 | 1069.4 |
| 2008-02-21 | 1113.9 |
| 2008-02-22 | 1094.7 |
| 2008-02-25 | 1089.1 |
| 2008-02-26 | 1075.7 |
| 2008-02-27 | 1078.1 |
| 2008-02-28 | 1072.7 |
| 2008-02-29 | 1084 |
| 2008-03-03 | 1095.2 |
| 2008-03-04 | 1143.9 |
| 2008-03-05 | 1104.1 |
| 2008-03-06 | 1112.5 |
| 2008-03-07 | 1031.2 |
| 2008-03-10 | 965.75 |
| 2008-03-11 | 1024.15 |
| 2008-03-12 | 1016.35 |
| 2008-03-13 | 1030.65 |
| 2008-03-14 | 1033.85 |
| 2008-03-17 | 994.75 |
| 2008-03-18 | 989.6 |
| 2008-03-19 | 947.85 |
| 2008-03-20 | 920 |
| 2008-03-25 | 978.45 |
| 2008-03-26 | 993.25 |
| 2008-03-27 | 993.55 |
| 2008-03-28 | 997.75 |
| 2008-03-31 | 1025.9 |
| 2008-04-01 | 968.45 |
| 2008-04-02 | 973.5 |
| 2008-04-03 | 994.7 |
| 2008-04-04 | 997.25 |
| 2008-04-07 | 1022.1 |
| 2008-04-08 | 1017.8 |
| 2008-04-09 | 1012.4 |
| 2008-04-10 | 1023.4 |
| 2008-04-11 | 1024.8 |
| 2008-04-14 | 983.9 |
| 2008-04-15 | 1013.5 |
| 2008-04-16 | 1023.5 |
| 2008-04-17 | 1034.3 |
| 2008-04-18 | 1017.3 |
| 2008-04-21 | 1023.9 |
| 2008-04-22 | 997.25 |
| 2008-04-23 | 1011.3 |
| 2008-04-24 | 1011.9 |
| 2008-04-25 | 983.35 |
| 2008-04-28 | 987.7 |
| 2008-04-29 | 988.35 |
| 2008-04-30 | 979.9 |
| 2008-05-01 | 953.95 |
| 2008-05-02 | 950.15 |
| 2008-05-06 | 983.05 |
| 2008-05-07 | 988.5 |
| 2008-05-08 | 1022.2 |
| 2008-05-09 | 1066.9 |
| 2008-05-12 | 1048.7 |
| 2008-05-13 | 1058.5 |
| 2008-05-14 | 1044.45 |
| 2008-05-15 | 1062.2 |
| 2008-05-16 | 1097.6 |
| 2008-05-19 | 1102.6 |
| 2008-05-20 | 1088.9 |
| 2008-05-21 | 1104.9 |
| 2008-05-22 | 1094.8 |
| 2008-05-23 | 1099.5 |
| 2008-05-27 | 1091.6 |
| 2008-05-28 | 1040.5 |
| 2008-05-29 | 1005.05 |
| 2008-05-30 | 1019.3 |
| 2008-06-02 | 1027.3 |
| 2008-06-03 | 1019.8 |
| 2008-06-04 | 1020.7 |
| 2008-06-05 | 1012.3 |
| 2008-06-06 | 1045.4 |
| 2008-06-09 | 1034.1 |
| 2008-06-10 | 1038.85 |
| 2008-06-11 | 1032.7 |
| 2008-06-12 | 1030.05 |
| 2008-06-13 | 1051.2 |
| 2008-06-16 | 1039.4 |
| 2008-06-17 | 1049.75 |
| 2008-06-18 | 1076.55 |
| 2008-06-19 | 1048.15 |
| 2008-06-20 | 1046.55 |
| 2008-06-23 | 1043.35 |
| 2008-06-24 | 1035.6 |
| 2008-06-25 | 1020.05 |
| 2008-06-26 | 1041.55 |
| 2008-06-27 | 1032.95 |
| 2008-06-30 | 1035.35 |
| 2008-07-01 | 1039.3 |
| 2008-07-02 | 1038.1 |
| 2008-07-03 | 1025.2 |
| 2008-07-04 | 1014.35 |
| 2008-07-07 | 1011.45 |
| 2008-07-08 | 1007.35 |
| 2008-07-09 | 997.95 |
| 2008-07-10 | 1012.65 |
| 2008-07-11 | 1022.95 |
| 2008-07-14 | 1014.1 |
| 2008-07-15 | 989.8 |
| 2008-07-16 | 974.75 |
| 2008-07-17 | 946.25 |
| 2008-07-18 | 927.05 |
| 2008-07-21 | 928.55 |
| 2008-07-22 | 932.75 |
| 2008-07-23 | 885.3 |
| 2008-07-24 | 871.25 |
| 2008-07-25 | 866.25 |
| 2008-07-28 | 882.65 |
| 2008-07-29 | 884.45 |
| 2008-07-30 | 873.5 |
| 2008-07-31 | 882.95 |
| 2008-08-01 | 848.3 |
| 2008-08-04 | 806.8 |
| 2008-08-05 | 800.25 |
| 2008-08-06 | 826.25 |
| 2008-08-07 | 821.8 |
| 2008-08-08 | 808.35 |
| 2008-08-11 | 804.25 |
| 2008-08-12 | 784.25 |
| 2008-08-13 | 791.6 |
| 2008-08-14 | 807.05 |
| 2008-08-15 | 750.45 |
| 2008-08-18 | 741.3 |
| 2008-08-19 | 709.5 |
| 2008-08-20 | 733.85 |
| 2008-08-21 | 755.1 |
| 2008-08-22 | 768.25 |
| 2008-08-26 | 776.15 |
| 2008-08-27 | 780.9 |
| 2008-08-28 | 812.85 |
| 2008-08-29 | 808 |
| 2008-09-01 | 801.1 |
| 2008-09-02 | 774.85 |
| 2008-09-03 | 784 |
| 2008-09-04 | 792.35 |
| 2008-09-05 | 783.4 |
| 2008-09-08 | 779.6 |
| 2008-09-09 | 721.8 |
| 2008-09-10 | 689.4 |
| 2008-09-11 | 665.7 |
| 2008-09-12 | 669.1 |
| 2008-09-15 | 655.45 |
| 2008-09-16 | 605.45 |
| 2008-09-17 | 599.6 |
| 2008-09-18 | 621.3 |
| 2008-09-19 | 636 |
| 2008-09-22 | 648.95 |
| 2008-09-23 | 653.35 |
| 2008-09-24 | 660 |
| 2008-09-25 | 643.85 |
| 2008-09-26 | 620.25 |
| 2008-09-29 | 605.55 |
| 2008-09-30 | 555.75 |
| 2008-10-01 | 571.1 |
| 2008-10-02 | 565.35 |
| 2008-10-03 | 544.4 |
| 2008-10-06 | 559.65 |
| 2008-10-07 | 575 |
| 2008-10-08 | 576.7 |
| 2008-10-09 | 591.6 |
| 2008-10-10 | 589 |
| 2008-10-13 | 567.55 |
| 2008-10-14 | 588.2 |
| 2008-10-15 | 561.4 |
| 2008-10-16 | 532.2 |
| 2008-10-17 | 494.65 |
| 2008-10-20 | 505.2 |
| 2008-10-21 | 518.8 |
| 2008-10-22 | 519.2 |
| 2008-10-23 | 489.75 |
| 2008-10-24 | 498.1 |
| 2008-10-27 | 493.85 |
| 2008-10-28 | 517.05 |
| 2008-10-29 | 501.7 |
| 2008-10-30 | 512.8 |
| 2008-10-31 | 504.5 |
| 2008-11-03 | 514.75 |
| 2008-11-04 | 519.15 |
| 2008-11-05 | 543.6 |
| 2008-11-06 | 541.95 |
| 2008-11-07 | 537.35 |
| 2008-11-10 | 558.2 |
| 2008-11-11 | 527.45 |
| 2008-11-12 | 542.65 |
| 2008-11-13 | 558.1 |
| 2008-11-14 | 573.65 |
| 2008-11-17 | 541.75 |
| 2008-11-18 | 545.65 |
| 2008-11-19 | 545.55 |
| 2008-11-20 | 536.35 |
| 2008-11-21 | 542.25 |
| 2008-11-24 | 559.95 |
| 2008-11-25 | 568.5 |
| 2008-11-26 | 565.2 |
| 2008-11-27 | 556.8 |
| 2008-11-28 | 570.3 |
| 2008-12-01 | 540.9 |
| 2008-12-02 | 538.75 |
| 2008-12-03 | 544.7 |
| 2008-12-04 | 543.65 |
| 2008-12-05 | 538.8 |
| 2008-12-08 | 565.65 |
| 2008-12-09 | 549 |
| 2008-12-10 | 557.5 |
| 2008-12-11 | 564.55 |
| 2008-12-12 | 534 |
| 2008-12-15 | 551.2 |
| 2008-12-16 | 542.3 |
| 2008-12-17 | 556.65 |
| 2008-12-18 | 564.5 |
| 2008-12-19 | 567.2 |
| 2008-12-22 | 579.15 |
| 2008-12-23 | 573.25 |
| 2008-12-24 | NA |
| 2008-12-29 | 618.55 |
| 2008-12-30 | 621 |
| 2008-12-31 | NA |
| 2009-01-02 | 639.5 |
| 2009-01-05 | 632.75 |
| 2009-01-06 | 655.7 |
| 2009-01-07 | 662.9 |
| 2009-01-08 | 642.35 |
| 2009-01-09 | 649.35 |
| 2009-01-12 | 644.8 |
| 2009-01-13 | 639.4 |
| 2009-01-14 | 642.6 |
| 2009-01-15 | 626 |
| 2009-01-16 | 630.75 |
| 2009-01-19 | 656.1 |
| 2009-01-20 | 679.6 |
| 2009-01-21 | 671.75 |
| 2009-01-22 | 674.4 |
| 2009-01-23 | 680.6 |
| 2009-01-26 | 684.4 |
| 2009-01-27 | 674 |
| 2009-01-28 | 666.2 |
| 2009-01-29 | 662.75 |
| 2009-01-30 | 689.1 |
| 2009-02-02 | 684.4 |
| 2009-02-03 | 676.75 |
| 2009-02-04 | 664.8 |
| 2009-02-05 | 672.85 |
| 2009-02-06 | 674.6 |
| 2009-02-09 | 656.6 |
| 2009-02-10 | 698.3 |
| 2009-02-11 | 720.95 |
| 2009-02-12 | 749.3 |
| 2009-02-13 | 732.65 |
| 2009-02-16 | 744.3 |
| 2009-02-17 | 760 |
| 2009-02-18 | 763.35 |
| 2009-02-19 | 736.15 |
| 2009-02-20 | 760.75 |
| 2009-02-23 | 735.1 |
| 2009-02-24 | 733.3 |
| 2009-02-25 | 723.9 |
| 2009-02-26 | 737.05 |
| 2009-02-27 | 747.9 |
| 2009-03-02 | 773.05 |
| 2009-03-03 | 742.65 |
| 2009-03-04 | 735.05 |
| 2009-03-05 | 749.2 |
| 2009-03-06 | 751.6 |
| 2009-03-09 | 769.9 |
| 2009-03-10 | 750.55 |
| 2009-03-11 | 761.35 |
| 2009-03-12 | 765.65 |
| 2009-03-13 | 747.25 |
| 2009-03-16 | 746.45 |
| 2009-03-17 | 747.6 |
| 2009-03-18 | 746.5 |
| 2009-03-19 | 749.65 |
| 2009-03-20 | 765.5 |
| 2009-03-23 | 778.65 |
| 2009-03-24 | 755.45 |
| 2009-03-25 | 765.1 |
| 2009-03-26 | 792.55 |
| 2009-03-27 | 789.25 |
| 2009-03-30 | 789.85 |
| 2009-03-31 | 785.75 |
| 2009-04-01 | 784.15 |
| 2009-04-02 | 775.9 |
| 2009-04-03 | 784.15 |
| 2009-04-06 | 774.4 |
| 2009-04-07 | 790.35 |
| 2009-04-08 | 804.1 |
| 2009-04-09 | 812.35 |
| 2009-04-14 | 822.05 |
| 2009-04-15 | 812.85 |
| 2009-04-16 | 811.9 |
| 2009-04-17 | 819.85 |
| 2009-04-20 | 810.45 |
| 2009-04-21 | 794.25 |
| 2009-04-22 | 814.7 |
| 2009-04-23 | 808.4 |
| 2009-04-24 | 799.85 |
| 2009-04-27 | 783.15 |
| 2009-04-28 | 734.6 |
| 2009-04-29 | 739.65 |
| 2009-04-30 | 740.5 |
| 2009-05-01 | 723.35 |
| 2009-05-05 | 749.15 |
| 2009-05-06 | 753.55 |
| 2009-05-07 | 771.15 |
| 2009-05-08 | 760.95 |
| 2009-05-11 | 737.5 |
| 2009-05-12 | 738.3 |
| 2009-05-13 | 741.15 |
| 2009-05-14 | 732.45 |
| 2009-05-15 | 727.7 |
| 2009-05-18 | 725.6 |
| 2009-05-19 | 735.5 |
| 2009-05-20 | 739.25 |
| 2009-05-21 | 727.15 |
| 2009-05-22 | 723.3 |
| 2009-05-26 | 711.45 |
| 2009-05-27 | 707.85 |
| 2009-05-28 | 708.75 |
| 2009-05-29 | 726.9 |
| 2009-06-01 | 741.35 |
| 2009-06-02 | 740.05 |
| 2009-06-03 | 757.15 |
| 2009-06-04 | 768.3 |
| 2009-06-05 | 793.9 |
| 2009-06-08 | 769.85 |
| 2009-06-09 | 767.7 |
| 2009-06-10 | 771.4 |
| 2009-06-11 | 761.45 |
| 2009-06-12 | 757.15 |
| 2009-06-15 | 751.5 |
| 2009-06-16 | 745 |
| 2009-06-17 | 737.25 |
| 2009-06-18 | 741 |
| 2009-06-19 | 735.9 |
| 2009-06-22 | 723.6 |
| 2009-06-23 | 714.75 |
| 2009-06-24 | 707.5 |
| 2009-06-25 | 723.7 |
| 2009-06-26 | 730 |
| 2009-06-29 | 715.6 |
| 2009-06-30 | 717.9 |
| 2009-07-01 | 720.65 |
| 2009-07-02 | 723.45 |
| 2009-07-03 | 725 |
| 2009-07-06 | 711.85 |
| 2009-07-07 | 705.1 |
| 2009-07-08 | 689.45 |
| 2009-07-09 | 682.25 |
| 2009-07-10 | 676.55 |
| 2009-07-13 | 680.3 |
| 2009-07-14 | 693.3 |
| 2009-07-15 | 703.1 |
| 2009-07-16 | 708.2 |
| 2009-07-17 | 713.4 |
| 2009-07-20 | 714.9 |
| 2009-07-21 | 716.65 |
| 2009-07-22 | 711 |
| 2009-07-23 | 713.8 |
| 2009-07-24 | 722.05 |
| 2009-07-27 | 733.7 |
| 2009-07-28 | 735.8 |
| 2009-07-29 | 712.1 |
| 2009-07-30 | 715.35 |
| 2009-07-31 | 720.8 |
| 2009-08-03 | 720.65 |
| 2009-08-04 | 729.2 |
| 2009-08-05 | 752.2 |
| 2009-08-06 | 760 |
| 2009-08-07 | 750.2 |
| 2009-08-10 | 748.65 |
| 2009-08-11 | 756.9 |
| 2009-08-12 | 749.25 |
| 2009-08-13 | 759.85 |
| 2009-08-14 | 763.7 |
| 2009-08-17 | 754.65 |
| 2009-08-18 | 743.6 |
| 2009-08-19 | 749.1 |
| 2009-08-20 | 753.5 |
| 2009-08-21 | 747.95 |
| 2009-08-24 | 753.7 |
| 2009-08-25 | 756.3 |
| 2009-08-26 | 763.3 |
| 2009-08-27 | 761.75 |
| 2009-08-28 | 760.85 |
| 2009-09-01 | 761.75 |
| 2009-09-02 | 746.7 |
| 2009-09-03 | 758.1 |
| 2009-09-04 | 766.65 |
| 2009-09-07 | 765.25 |
| 2009-09-08 | 773.4 |
| 2009-09-09 | 777.05 |
| 2009-09-10 | 768.4 |
| 2009-09-11 | 773.65 |
| 2009-09-14 | 791.2 |
| 2009-09-15 | 791.6 |
| 2009-09-16 | 812 |
| 2009-09-17 | 809.2 |
| 2009-09-18 | 818.25 |
| 2009-09-21 | 809.65 |
| 2009-09-22 | 814.7 |
| 2009-09-23 | 806.7 |
| 2009-09-24 | 817.9 |
| 2009-09-25 | 802.65 |
| 2009-09-28 | 802.85 |
| 2009-09-29 | 795.75 |
| 2009-09-30 | 801.85 |
| 2009-10-01 | 807.75 |
| 2009-10-02 | 799.6 |
| 2009-10-05 | 803.4 |
| 2009-10-06 | 823.1 |
| 2009-10-07 | 832.6 |
| 2009-10-08 | 830.5 |
| 2009-10-09 | 838.25 |
| 2009-10-12 | 846.75 |
| 2009-10-13 | 858.5 |
| 2009-10-14 | 848.3 |
| 2009-10-15 | 822.75 |
| 2009-10-16 | 820.85 |
| 2009-10-19 | 827.9 |
| 2009-10-20 | 832.4 |
| 2009-10-21 | 811.8 |
| 2009-10-22 | 821.05 |
| 2009-10-23 | 837.1 |
| 2009-10-26 | 832.7 |
| 2009-10-27 | 809.65 |
| 2009-10-28 | 801.1 |
| 2009-10-29 | 800.25 |
| 2009-10-30 | 798.55 |
| 2009-11-02 | 813.95 |
| 2009-11-03 | 812.65 |
| 2009-11-04 | 822.4 |
| 2009-11-05 | 819.9 |
| 2009-11-06 | 813.9 |
| 2009-11-09 | 806.55 |
| 2009-11-10 | 810.8 |
| 2009-11-11 | 819.1 |
| 2009-11-12 | 824.5 |
| 2009-11-13 | 815.25 |
| 2009-11-16 | 851.15 |
| 2009-11-17 | 856.45 |
| 2009-11-18 | 863.25 |
| 2009-11-19 | 862.1 |
| 2009-11-20 | 870.2 |
| 2009-11-23 | 880.05 |
| 2009-11-24 | 878.85 |
| 2009-11-25 | 879.1 |
| 2009-11-26 | 878.1 |
| 2009-11-27 | 870.05 |
| 2009-11-30 | 875.55 |
| 2009-12-01 | 886.35 |
| 2009-12-02 | 891.35 |
| 2009-12-03 | 899.75 |
| 2009-12-04 | 888.6 |
| 2009-12-07 | 874.6 |
| 2009-12-08 | 884.2 |
| 2009-12-09 | 875.35 |
| 2009-12-10 | 869.5 |
| 2009-12-11 | 879.95 |
| 2009-12-14 | 884.25 |
| 2009-12-15 | 883.3 |
| 2009-12-16 | 889.75 |
| 2009-12-17 | 888.9 |
| 2009-12-18 | 876.6 |
| 2009-12-21 | 886.2 |
| 2009-12-22 | 879.85 |
| 2009-12-23 | 877.1 |
| 2009-12-24 | NA |
| 2009-12-29 | 919.15 |
| 2009-12-30 | 919.75 |
| 2009-12-31 | NA |
| 2010-01-04 | 927.35 |
| 2010-01-05 | 946.95 |
| 2010-01-06 | 974 |
| 2010-01-07 | 971.45 |
| 2010-01-08 | 975.75 |
| 2010-01-11 | 985.75 |
| 2010-01-12 | 977.65 |
| 2010-01-13 | 968.65 |
| 2010-01-14 | 981.3 |
| 2010-01-15 | 981.3 |
| 2010-01-18 | 989.6 |
| 2010-01-19 | 992.95 |
| 2010-01-20 | 1000.3 |
| 2010-01-21 | 996 |
| 2010-01-22 | 956.5 |
| 2010-01-25 | 954.55 |
| 2010-01-26 | 938.85 |
| 2010-01-27 | 937.1 |
| 2010-01-28 | 933.55 |
| 2010-01-29 | 942.35 |
| 2010-02-01 | 954.45 |
| 2010-02-02 | 975.55 |
| 2010-02-03 | 989.65 |
| 2010-02-04 | 978.2 |
| 2010-02-05 | 941 |
| 2010-02-08 | 946.2 |
| 2010-02-09 | 958.05 |
| 2010-02-10 | 967.35 |
| 2010-02-11 | 967.95 |
| 2010-02-12 | 962.6 |
| 2010-02-15 | 964.9 |
| 2010-02-16 | 978.3 |
| 2010-02-17 | 978.45 |
| 2010-02-18 | 978.8 |
| 2010-02-19 | 980.95 |
| 2010-02-22 | 991.6 |
| 2010-02-23 | 983.15 |
| 2010-02-24 | 975.65 |
| 2010-02-25 | 991.8 |
| 2010-02-26 | 1009.55 |
| 2010-03-01 | 1036.5 |
| 2010-03-02 | 1043.75 |
| 2010-03-03 | 1050.2 |
| 2010-03-04 | 1045.7 |
| 2010-03-05 | 1049.55 |
| 2010-03-08 | 1058.1 |
| 2010-03-09 | 1051.8 |
| 2010-03-10 | 1072.85 |
| 2010-03-11 | 1053 |
| 2010-03-12 | 1068.65 |
| 2010-03-15 | 1073.05 |
| 2010-03-16 | 1071.95 |
| 2010-03-17 | 1067.2 |
| 2010-03-18 | 1066.25 |
| 2010-03-19 | 1070.15 |
| 2010-03-22 | 1053.6 |
| 2010-03-23 | 1062.5 |
| 2010-03-24 | 1064.05 |
| 2010-03-25 | 1069.5 |
| 2010-03-26 | 1072.2 |
| 2010-03-29 | 1075.8 |
| 2010-03-30 | 1073.45 |
| 2010-03-31 | 1084 |
| 2010-04-01 | 1088.15 |
| 2010-04-06 | 1122.1 |
| 2010-04-07 | 1126.1 |
| 2010-04-08 | 1122.3 |
| 2010-04-09 | 1119.2 |
| 2010-04-12 | 1122.8 |
| 2010-04-13 | 1109.75 |
| 2010-04-14 | 1118.8 |
| 2010-04-15 | 1113.05 |
| 2010-04-16 | 1108 |
| 2010-04-19 | 1102.5 |
| 2010-04-20 | 1114.45 |
| 2010-04-21 | 1124.45 |
| 2010-04-22 | 1126.95 |
| 2010-04-23 | 1126.7 |
| 2010-04-26 | 1131.8 |
| 2010-04-27 | 1122.9 |
| 2010-04-28 | 1125.4 |
| 2010-04-29 | 1120.85 |
| 2010-04-30 | 1134.85 |
| 2010-05-04 | 1129.3 |
| 2010-05-05 | 1085.25 |
| 2010-05-06 | 1104.7 |
| 2010-05-07 | 1123.9 |
| 2010-05-10 | 1125.6 |
| 2010-05-11 | 1140.05 |
| 2010-05-12 | 1144.85 |
| 2010-05-13 | 1174.7 |
| 2010-05-14 | 1177.55 |
| 2010-05-17 | 1170.95 |
| 2010-05-18 | 1161.7 |
| 2010-05-19 | 1124.1 |
| 2010-05-20 | 1057.6 |
| 2010-05-21 | 1037.55 |
| 2010-05-24 | 1059.05 |
| 2010-05-25 | 1043.35 |
| 2010-05-26 | 1067.2 |
| 2010-05-27 | 1059.7 |
| 2010-05-28 | 1068 |
| 2010-06-01 | 1060.2 |
| 2010-06-02 | 1055.45 |
| 2010-06-03 | 1067.9 |
| 2010-06-04 | 1047.35 |
| 2010-06-07 | 1034.85 |
| 2010-06-08 | 1052.8 |
| 2010-06-09 | 1057.45 |
| 2010-06-10 | 1047.25 |
| 2010-06-11 | 1057.01 |
| 2010-06-14 | 1053.84 |
| 2010-06-15 | 1054.84 |
| 2010-06-16 | 1059.8 |
| 2010-06-17 | 1065.2 |
| 2010-06-18 | 1065.85 |
| 2010-06-21 | 1082.25 |
| 2010-06-22 | 1072.05 |
| 2010-06-23 | 1054.9 |
| 2010-06-24 | 1034.05 |
| 2010-06-25 | 1040.1 |
| 2010-06-28 | 1049.8 |
| 2010-06-29 | 1023.2 |
| 2010-06-30 | 1023.4 |
| 2010-07-01 | 1005.3 |
| 2010-07-02 | 992.1 |
| 2010-07-05 | 995.35 |
| 2010-07-06 | 993.75 |
| 2010-07-07 | 998 |
| 2010-07-08 | 1008.25 |
| 2010-07-09 | 1011.25 |
| 2010-07-12 | 1014.3 |
| 2010-07-13 | 1012.9 |
| 2010-07-14 | 1001.3 |
| 2010-07-15 | 995.45 |
| 2010-07-16 | 982.8 |
| 2010-07-19 | 982.3 |
| 2010-07-20 | 989.8 |
| 2010-07-21 | 1000.35 |
| 2010-07-22 | 996.4 |
| 2010-07-23 | 1000.3 |
| 2010-07-26 | 996.8 |
| 2010-07-27 | 1002.9 |
| 2010-07-28 | 983.95 |
| 2010-07-29 | 993.9 |
| 2010-07-30 | 997.45 |
| 2010-08-02 | 1000 |
| 2010-08-03 | 996.85 |
| 2010-08-04 | 997.8 |
| 2010-08-05 | 991.8 |
| 2010-08-06 | 986.2 |
| 2010-08-09 | 975.9 |
| 2010-08-10 | 977.45 |
| 2010-08-11 | 980.6 |
| 2010-08-12 | 977.25 |
| 2010-08-13 | 979.45 |
| 2010-08-16 | 979.55 |
| 2010-08-17 | 986.25 |
| 2010-08-18 | 981.15 |
| 2010-08-19 | 983.4 |
| 2010-08-20 | 975.15 |
| 2010-08-23 | 972.6 |
| 2010-08-24 | 969.8 |
| 2010-08-25 | 980.9 |
| 2010-08-26 | 986.45 |
| 2010-08-27 | 987.1 |
| 2010-08-31 | 982.8 |
| 2010-09-01 | 988.7 |
| 2010-09-02 | 1008.8 |
| 2010-09-03 | 1005.2 |
| 2010-09-06 | 1015.95 |
| 2010-09-07 | 1014.65 |
| 2010-09-08 | 1007.45 |
| 2010-09-09 | 1005.5 |
| 2010-09-10 | 1002.6 |
| 2010-09-13 | 1001.3 |
| 2010-09-14 | 1017.2 |
| 2010-09-15 | 1018.95 |
| 2010-09-16 | 1026.9 |
| 2010-09-17 | 1035.5 |
| 2010-09-20 | 1037.25 |
| 2010-09-21 | 1039.25 |
| 2010-09-22 | 1043.15 |
| 2010-09-23 | 1039.85 |
| 2010-09-24 | 1042.45 |
| 2010-09-27 | 1030.6 |
| 2010-09-28 | 1021.85 |
| 2010-09-29 | 1043.05 |
| 2010-09-30 | 1049.9 |
| 2010-10-01 | 1061 |
| 2010-10-04 | 1051.75 |
| 2010-10-05 | 1062.95 |
| 2010-10-06 | 1067.4 |
| 2010-10-07 | 1077.55 |
| 2010-10-08 | 1059.15 |
| 2010-10-11 | 1057.4 |
| 2010-10-12 | 1063.4 |
| 2010-10-13 | 1071.4 |
| 2010-10-14 | 1066.85 |
| 2010-10-15 | 1054.9 |
| 2010-10-18 | 1061.4 |
| 2010-10-19 | 1063.3 |
| 2010-10-20 | 1060.65 |
| 2010-10-21 | 1067.95 |
| 2010-10-22 | 1064.25 |
| 2010-10-25 | 1082.7 |
| 2010-10-26 | 1071.45 |
| 2010-10-27 | 1071.45 |
| 2010-10-28 | 1058.1 |
| 2010-10-29 | 1062.5 |
| 2010-11-01 | 1068.2 |
| 2010-11-02 | 1072.75 |
| 2010-11-03 | 1061.5 |
| 2010-11-04 | 1068.15 |
| 2010-11-05 | 1087.2 |
| 2010-11-08 | 1085.15 |
| 2010-11-09 | 1105.2 |
| 2010-11-10 | 1098.15 |
| 2010-11-11 | 1085.75 |
| 2010-11-12 | 1062.05 |
| 2010-11-15 | 1039.4 |
| 2010-11-16 | 1034.95 |
| 2010-11-17 | 1029.25 |
| 2010-11-18 | 1034.7 |
| 2010-11-19 | 1033.5 |
| 2010-11-22 | 1038.2 |
| 2010-11-23 | 1030.15 |
| 2010-11-24 | 1051.9 |
| 2010-11-25 | 1050.15 |
| 2010-11-26 | 1048.3 |
| 2010-11-29 | 1051.4 |
| 2010-11-30 | 1069.35 |
| 2010-12-01 | 1073.05 |
| 2010-12-02 | 1095 |
| 2010-12-03 | 1094.25 |
| 2010-12-06 | 1095.05 |
| 2010-12-07 | 1091.15 |
| 2010-12-08 | 1064.85 |
| 2010-12-09 | 1069.6 |
| 2010-12-10 | 1059.2 |
| 2010-12-13 | 1077.7 |
| 2010-12-14 | 1075.9 |
| 2010-12-15 | 1087.95 |
| 2010-12-16 | 1089.05 |
| 2010-12-17 | 1092.1 |
| 2010-12-20 | 1095.45 |
| 2010-12-21 | 1107.05 |
| 2010-12-22 | 1119.9 |
| 2010-12-23 | 1116.15 |
| 2010-12-24 | NA |
| 2010-12-29 | 1133.1 |
| 2010-12-30 | 1137.75 |
| 2010-12-31 | NA |
| 2011-01-04 | 1123 |
| 2011-01-05 | 1109.2 |
| 2011-01-06 | 1115.7 |
| 2011-01-07 | 1117.2 |
| 2011-01-10 | 1121.35 |
| 2011-01-11 | 1127.3 |
| 2011-01-12 | 1144.6 |
| 2011-01-13 | 1152.6 |
| 2011-01-14 | 1141.85 |
| 2011-01-17 | 1132.9 |
| 2011-01-18 | 1140.7 |
| 2011-01-19 | 1153.5 |
| 2011-01-20 | 1133.8 |
| 2011-01-21 | 1136.35 |
| 2011-01-24 | 1143.05 |
| 2011-01-25 | 1133.15 |
| 2011-01-26 | 1129.25 |
| 2011-01-27 | 1130.1 |
| 2011-01-28 | 1121.65 |
| 2011-01-31 | 1118.7 |
| 2011-02-01 | 1125.1 |
| 2011-02-02 | 1130 |
| 2011-02-03 | 1129.8 |
| 2011-02-04 | 1142.7 |
| 2011-02-07 | 1144.9 |
| 2011-02-08 | 1150.7 |
| 2011-02-09 | 1158.35 |
| 2011-02-10 | 1141.15 |
| 2011-02-11 | 1143.85 |
| 2011-02-14 | 1143.05 |
| 2011-02-15 | 1139.85 |
| 2011-02-16 | 1141.8 |
| 2011-02-17 | 1137 |
| 2011-02-18 | 1130.55 |
| 2011-02-21 | 1138.7 |
| 2011-02-22 | 1127.2 |
| 2011-02-23 | 1105.7 |
| 2011-02-24 | 1093.85 |
| 2011-02-25 | 1112.75 |
| 2011-02-28 | 1111.5 |
| 2011-03-01 | 1123.2 |
| 2011-03-02 | 1132.15 |
| 2011-03-03 | 1128.75 |
| 2011-03-04 | 1124.6 |
| 2011-03-07 | 1129.7 |
| 2011-03-08 | 1119.85 |
| 2011-03-09 | 1118.25 |
| 2011-03-10 | 1105.4 |
| 2011-03-11 | 1109.6 |
| 2011-03-14 | 1092.05 |
| 2011-03-15 | 1065.4 |
| 2011-03-16 | 1073.7 |
| 2011-03-17 | 1052.75 |
| 2011-03-18 | 1064.7 |
| 2011-03-21 | 1069.1 |
| 2011-03-22 | 1059.85 |
| 2011-03-23 | 1073.9 |
| 2011-03-24 | 1090 |
| 2011-03-25 | 1089.9 |
| 2011-03-28 | 1081.25 |
| 2011-03-29 | 1093 |
| 2011-03-30 | 1098.3 |
| 2011-03-31 | 1106.05 |
| 2011-04-01 | 1107.45 |
| 2011-04-04 | 1101.75 |
| 2011-04-05 | 1099.7 |
| 2011-04-06 | 1111.25 |
| 2011-04-07 | 1093.05 |
| 2011-04-08 | 1100.4 |
| 2011-04-11 | 1100.45 |
| 2011-04-12 | 1094.75 |
| 2011-04-13 | 1097.05 |
| 2011-04-14 | 1084.1 |
| 2011-04-15 | 1093.65 |
| 2011-04-18 | 1092.15 |
| 2011-04-19 | 1093.7 |
| 2011-04-20 | 1100.65 |
| 2011-04-21 | 1092.55 |
| 2011-04-26 | 1101.2 |
| 2011-04-27 | 1094.2 |
| 2011-04-28 | 1102.45 |
| 2011-05-03 | 1126.4 |
| 2011-05-04 | 1112.4 |
| 2011-05-05 | 1095.45 |
| 2011-05-06 | 1089.5 |
| 2011-05-09 | 1096.75 |
| 2011-05-10 | 1095.65 |
| 2011-05-11 | 1087.65 |
| 2011-05-12 | 1082.75 |
| 2011-05-13 | 1090.35 |
| 2011-05-16 | 1085.1 |
| 2011-05-17 | 1086.1 |
| 2011-05-18 | 1087.15 |
| 2011-05-19 | 1093.15 |
| 2011-05-20 | 1086.7 |
| 2011-05-23 | 1084.95 |
| 2011-05-24 | 1087.15 |
| 2011-05-25 | 1092.7 |
| 2011-05-26 | 1088.4 |
| 2011-05-27 | 1087.35 |
| 2011-05-31 | 1109.55 |
| 2011-06-01 | 1116 |
| 2011-06-02 | 1113.6 |
| 2011-06-03 | 1107.9 |
| 2011-06-06 | 1108.8 |
| 2011-06-07 | 1108.8 |
| 2011-06-08 | 1111.25 |
| 2011-06-09 | 1116.45 |
| 2011-06-10 | 1123.8 |
| 2011-06-13 | 1111.1 |
| 2011-06-14 | 1094.45 |
| 2011-06-15 | 1097.85 |
| 2011-06-16 | 1088.75 |
| 2011-06-17 | 1082.2 |
| 2011-06-20 | 1066.4 |
| 2011-06-21 | 1073.1 |
| 2011-06-22 | 1085.3 |
| 2011-06-23 | 1068.2 |
| 2011-06-24 | 1058.7 |
| 2011-06-27 | 1053.65 |
| 2011-06-28 | 1057.85 |
| 2011-06-29 | 1069.15 |
| 2011-06-30 | 1074.55 |
| 2011-07-01 | 1065.85 |
| 2011-07-04 | 1071.25 |
| 2011-07-05 | 1074.8 |
| 2011-07-06 | 1088.7 |
| 2011-07-07 | 1085.1 |
| 2011-07-08 | 1084.45 |
| 2011-07-11 | 1085.6 |
| 2011-07-12 | 1088.1 |
| 2011-07-13 | 1097.2 |
| 2011-07-14 | 1101 |
| 2011-07-15 | 1093.15 |
| 2011-07-18 | 1096.25 |
| 2011-07-19 | 1099.55 |
| 2011-07-20 | 1092.95 |
| 2011-07-21 | 1095.05 |
| 2011-07-22 | 1101.35 |
| 2011-07-25 | 1099.45 |
| 2011-07-26 | 1089.65 |
| 2011-07-27 | 1107.45 |
| 2011-07-28 | 1096.5 |
| 2011-07-29 | 1087.1 |
| 2011-08-01 | 1098.7 |
| 2011-08-02 | 1102.35 |
| 2011-08-03 | 1086.6 |
| 2011-08-04 | 1071.2 |
| 2011-08-05 | 1049.1 |
| 2011-08-08 | 1056.35 |
| 2011-08-09 | 1062.85 |
| 2011-08-10 | 1081.7 |
| 2011-08-11 | 1102.15 |
| 2011-08-12 | 1104.95 |
| 2011-08-15 | 1093.45 |
| 2011-08-16 | 1105.95 |
| 2011-08-17 | 1116.75 |
| 2011-08-18 | 1111.05 |
| 2011-08-19 | 1119.85 |
| 2011-08-22 | 1143.65 |
| 2011-08-23 | 1143.4 |
| 2011-08-24 | 1133.4 |
| 2011-08-25 | 1101.95 |
| 2011-08-26 | 1114.4 |
| 2011-08-30 | 1128.5 |
| 2011-08-31 | 1130.15 |
| 2011-09-01 | 1136.25 |
| 2011-09-02 | 1153.7 |
| 2011-09-05 | 1160.55 |
| 2011-09-06 | 1163 |
| 2011-09-07 | 1138.75 |
| 2011-09-08 | 1154.65 |
| 2011-09-09 | 1156.65 |
| 2011-09-12 | 1140.5 |
| 2011-09-13 | 1148.35 |
| 2011-09-14 | 1149.8 |
| 2011-09-15 | 1132.4 |
| 2011-09-16 | 1138.7 |
| 2011-09-19 | 1146.7 |
| 2011-09-20 | 1128.5 |
| 2011-09-21 | 1138.9 |
| 2011-09-22 | 1120.5 |
| 2011-09-23 | 1067.9 |
| 2011-09-26 | 1009.95 |
| 2011-09-27 | 1002.25 |
| 2011-09-28 | 994.45 |
| 2011-09-29 | 977 |
| 2011-09-30 | 968.6 |
| 2011-10-03 | 968.4 |
| 2011-10-04 | 962.95 |
| 2011-10-05 | 934 |
| 2011-10-06 | 975.55 |
| 2011-10-07 | 982.65 |
| 2011-10-10 | 967.4 |
| 2011-10-11 | 969.6 |
| 2011-10-12 | 981.9 |
| 2011-10-13 | 978.95 |
| 2011-10-14 | 984.15 |
| 2011-10-17 | 995.25 |
| 2011-10-18 | 968.2 |
| 2011-10-19 | 967.5 |
| 2011-10-20 | 944.55 |
| 2011-10-21 | 948.5 |
| 2011-10-24 | 965.45 |
| 2011-10-25 | 964.05 |
| 2011-10-26 | 987.5 |
| 2011-10-27 | 1002.5 |
| 2011-10-28 | 1011.8 |
| 2011-10-31 | 1000.95 |
| 2011-11-01 | 982.5 |
| 2011-11-02 | 1006.25 |
| 2011-11-03 | 1018.15 |
| 2011-11-04 | 1014.7 |
| 2011-11-07 | 1019 |
| 2011-11-08 | 1032.95 |
| 2011-11-09 | 1034.8 |
| 2011-11-10 | 1018.8 |
| 2011-11-11 | 1021.65 |
| 2011-11-14 | 1032.95 |
| 2011-11-15 | 1026.8 |
| 2011-11-16 | 1032 |
| 2011-11-17 | 1017.75 |
| 2011-11-18 | 1008.2 |
| 2011-11-21 | 1001.3 |
| 2011-11-22 | 996.15 |
| 2011-11-23 | 998.4 |
| 2011-11-24 | 994.2 |
| 2011-11-25 | 987.75 |
| 2011-11-28 | 999.35 |
| 2011-11-29 | 985.9 |
| 2011-11-30 | 989.5 |
| 2011-12-01 | 993.3 |
| 2011-12-02 | 993 |
| 2011-12-05 | 979.55 |
| 2011-12-06 | 964.45 |
| 2011-12-07 | 970.9 |
| 2011-12-08 | 966.25 |
| 2011-12-09 | 957.75 |
| 2011-12-12 | 951.6 |
| 2011-12-13 | 957.95 |
| 2011-12-14 | 940.2 |
| 2011-12-15 | 912.3 |
| 2011-12-16 | 915.45 |
| 2011-12-19 | 913.4 |
| 2011-12-20 | 908.5 |
| 2011-12-21 | 907.35 |
| 2011-12-22 | 902.35 |
| 2011-12-23 | NA |
| 2011-12-28 | 900.55 |
| 2011-12-29 | 877.8 |
| 2011-12-30 | NA |
| 2012-01-03 | 902.45 |
| 2012-01-04 | 906.75 |
| 2012-01-05 | 912.9 |
| 2012-01-06 | 913.2 |
| 2012-01-09 | 907.2 |
| 2012-01-10 | 944.75 |
| 2012-01-11 | 967.5 |
| 2012-01-12 | 975.9 |
| 2012-01-13 | 966.35 |
| 2012-01-16 | 975.85 |
| 2012-01-17 | 991.55 |
| 2012-01-18 | 980.8 |
| 2012-01-19 | 989.95 |
| 2012-01-20 | 976.8 |
| 2012-01-23 | 992.95 |
| 2012-01-24 | 989.4 |
| 2012-01-25 | 992.3 |
| 2012-01-26 | 1029 |
| 2012-01-27 | 1024.55 |
| 2012-01-30 | 1022.95 |
| 2012-01-31 | 1029.5 |
| 2012-02-01 | 1017.05 |
| 2012-02-02 | 1023.7 |
| 2012-02-03 | 1032.3 |
| 2012-02-06 | 1019.65 |
| 2012-02-07 | 1022.75 |
| 2012-02-08 | 1036.5 |
| 2012-02-09 | 1046.05 |
| 2012-02-10 | 1038.7 |
| 2012-02-13 | 1052.2 |
| 2012-02-14 | 1036.6 |
| 2012-02-15 | 1042.35 |
| 2012-02-16 | 1026.45 |
| 2012-02-17 | 1035.4 |
| 2012-02-20 | 1038.15 |
| 2012-02-21 | 1058.85 |
| 2012-02-22 | 1083.25 |
| 2012-02-23 | 1099.5 |
| 2012-02-24 | 1083.1 |
| 2012-02-27 | 1076.35 |
| 2012-02-28 | 1079.45 |
| 2012-02-29 | 1082.45 |
| 2012-03-01 | 1057.7 |
| 2012-03-02 | 1074.75 |
| 2012-03-05 | 1053.55 |
| 2012-03-06 | 1023.15 |
| 2012-03-07 | 1034.35 |
| 2012-03-08 | 1034.5 |
| 2012-03-09 | 1051.8 |
| 2012-03-12 | 1079.7 |
| 2012-03-13 | 1078.45 |
| 2012-03-14 | 1070.1 |
| 2012-03-15 | 1071.25 |
| 2012-03-16 | 1057.7 |
| 2012-03-19 | 1054.5 |
| 2012-03-20 | 1043.15 |
| 2012-03-21 | 1035.7 |
| 2012-03-22 | 1017.1 |
| 2012-03-23 | 1020.85 |
| 2012-03-26 | 1029.2 |
| 2012-03-27 | 1039.7 |
| 2012-03-28 | 1033.7 |
| 2012-03-29 | 1032.4 |
| 2012-03-30 | 1024.7 |
| 2012-04-02 | 1025.65 |
| 2012-04-03 | 1037.5 |
| 2012-04-04 | 1019.55 |
| 2012-04-05 | 1005.05 |
| 2012-04-10 | 1011 |
| 2012-04-11 | 999.35 |
| 2012-04-12 | 994.35 |
| 2012-04-13 | 1003.45 |
| 2012-04-16 | 991.15 |
| 2012-04-17 | 987.15 |
| 2012-04-18 | 987.8 |
| 2012-04-19 | 981.6 |
| 2012-04-20 | 980.45 |
| 2012-04-23 | 964.6 |
| 2012-04-24 | 962.2 |
| 2012-04-25 | 962.75 |
| 2012-04-26 | 960.15 |
| 2012-04-27 | 968 |
| 2012-04-30 | 966.15 |
| 2012-05-01 | 964.9 |
| 2012-05-02 | 966 |
| 2012-05-03 | 958 |
| 2012-05-04 | 945.3 |
| 2012-05-08 | 938.6 |
| 2012-05-09 | 931.9 |
| 2012-05-10 | 920.9 |
| 2012-05-11 | 911.7 |
| 2012-05-14 | 900.8 |
| 2012-05-15 | 904.2 |
| 2012-05-16 | 894.65 |
| 2012-05-17 | 915.95 |
| 2012-05-18 | 920.35 |
| 2012-05-21 | 923.35 |
| 2012-05-22 | 923.95 |
| 2012-05-23 | 908.8 |
| 2012-05-24 | 910.9 |
| 2012-05-25 | 907.8 |
| 2012-05-28 | 915.65 |
| 2012-05-29 | 916.05 |
| 2012-05-30 | 905 |
| 2012-05-31 | 907.05 |
| 2012-06-01 | 917.8 |
| 2012-06-06 | 943.4 |
| 2012-06-07 | 941.25 |
| 2012-06-08 | 918.65 |
| 2012-06-11 | 932.85 |
| 2012-06-12 | 928.25 |
| 2012-06-13 | 938.9 |
| 2012-06-14 | 954.7 |
| 2012-06-15 | 958.9 |
| 2012-06-18 | 948.25 |
| 2012-06-19 | 947.4 |
| 2012-06-20 | 926.35 |
| 2012-06-21 | 928.6 |
| 2012-06-22 | 920.75 |
| 2012-06-25 | 921.6 |
| 2012-06-26 | 918.9 |
| 2012-06-27 | 903.7 |
| 2012-06-28 | 902.5 |
| 2012-06-29 | 910.15 |
| 2012-07-02 | 917.55 |
| 2012-07-03 | 941 |
| 2012-07-04 | 950.4 |
| 2012-07-05 | 944.95 |
| 2012-07-06 | 934.6 |
| 2012-07-09 | 930.3 |
| 2012-07-10 | 933.95 |
| 2012-07-11 | 912.3 |
| 2012-07-12 | 912.6 |
| 2012-07-13 | 920.8 |
| 2012-07-16 | 911.4 |
| 2012-07-17 | 908.75 |
| 2012-07-18 | 900.65 |
| 2012-07-19 | 900.7 |
| 2012-07-20 | 898.8 |
| 2012-07-23 | 898.7 |
| 2012-07-24 | 897.4 |
| 2012-07-25 | 902.1 |
| 2012-07-26 | 897.4 |
| 2012-07-27 | 897.25 |
| 2012-07-30 | 898 |
| 2012-07-31 | 910.35 |
| 2012-08-01 | 891.85 |
| 2012-08-02 | 894.25 |
| 2012-08-03 | 894.45 |
| 2012-08-06 | 896.6 |
| 2012-08-07 | 899.5 |
| 2012-08-08 | 896.15 |
| 2012-08-09 | 902.75 |
| 2012-08-10 | 897.1 |
| 2012-08-13 | 891.5 |
| 2012-08-14 | 892 |
| 2012-08-15 | 892.55 |
| 2012-08-16 | 890.3 |
| 2012-08-17 | 925.55 |
| 2012-08-20 | 931.2 |
| 2012-08-21 | 953.7 |
| 2012-08-22 | 961.35 |
| 2012-08-23 | 969.75 |
| 2012-08-24 | 970.95 |
| 2012-08-28 | 963.9 |
| 2012-08-29 | 958.05 |
| 2012-08-30 | 959.65 |
| 2012-08-31 | 955.3 |
| 2012-09-03 | 971.05 |
| 2012-09-04 | 979.2 |
| 2012-09-05 | 983.05 |
| 2012-09-06 | 992.45 |
| 2012-09-07 | 996.25 |
| 2012-09-10 | 997.8 |
| 2012-09-11 | 1001.25 |
| 2012-09-12 | 1021.75 |
| 2012-09-13 | 1030.45 |
| 2012-09-14 | 1046.9 |
| 2012-09-17 | 1043.7 |
| 2012-09-18 | 1027.1 |
| 2012-09-19 | 1007.1 |
| 2012-09-20 | 1001.55 |
| 2012-09-21 | 1007.65 |
| 2012-09-24 | 993.2 |
| 2012-09-25 | 1004.9 |
| 2012-09-26 | 1002.45 |
| 2012-09-27 | 1017.85 |
| 2012-09-28 | 1028.7 |
| 2012-10-01 | 1038.35 |
| 2012-10-02 | 1039.35 |
| 2012-10-03 | 1046.6 |
| 2012-10-04 | 1052.95 |
| 2012-10-05 | 1055.2 |
| 2012-10-08 | 1049.3 |
| 2012-10-09 | 1058.4 |
| 2012-10-10 | 1043.7 |
| 2012-10-11 | 1048.35 |
| 2012-10-12 | 1042.55 |
| 2012-10-15 | 1021.8 |
| 2012-10-16 | 1017.35 |
| 2012-10-17 | 1025.05 |
| 2012-10-18 | 1020.75 |
| 2012-10-19 | 1017.15 |
| 2012-10-22 | 1002.2 |
| 2012-10-23 | 988.4 |
| 2012-10-24 | 984.1 |
| 2012-10-25 | 974.3 |
| 2012-10-26 | 968.65 |
| 2012-10-29 | 959.2 |
| 2012-10-30 | 960.5 |
| 2012-10-31 | 974.25 |
| 2012-11-01 | 975.25 |
| 2012-11-02 | 967.6 |
| 2012-11-05 | 966.5 |
| 2012-11-06 | 965 |
| 2012-11-07 | 974 |
| 2012-11-08 | 965.3 |
| 2012-11-09 | 979.25 |
| 2012-11-12 | 987.1 |
| 2012-11-13 | 998.1 |
| 2012-11-14 | 997.8 |
| 2012-11-15 | 995.9 |
| 2012-11-16 | 978.9 |
| 2012-11-19 | 988.05 |
| 2012-11-20 | 990.9 |
| 2012-11-21 | 986.5 |
| 2012-11-22 | 992.15 |
| 2012-11-23 | 993.1 |
| 2012-11-26 | 1007.2 |
| 2012-11-27 | 1008.7 |
| 2012-11-28 | 994.7 |
| 2012-11-29 | 1010 |
| 2012-11-30 | 1007.5 |
| 2012-12-03 | 994.1 |
| 2012-12-04 | 984.5 |
| 2012-12-05 | 986.35 |
| 2012-12-06 | 982 |
| 2012-12-07 | 999.4 |
| 2012-12-10 | 1007.75 |
| 2012-12-11 | 1013.35 |
| 2012-12-12 | 1015.15 |
| 2012-12-13 | 995.35 |
| 2012-12-14 | 1000.6 |
| 2012-12-17 | 991.35 |
| 2012-12-18 | 993.5 |
| 2012-12-19 | 980.05 |
| 2012-12-20 | 966.85 |
| 2012-12-21 | 944.55 |
| 2012-12-24 | NA |
| 2012-12-27 | 950.8 |
| 2012-12-28 | 946.4 |
| 2012-12-31 | NA |
| 2013-01-02 | 961.05 |
| 2013-01-03 | 972.15 |
| 2013-01-04 | 971 |
| 2013-01-07 | 965.15 |
| 2013-01-08 | 976 |
| 2013-01-09 | 995.3 |
| 2013-01-10 | 1007.75 |
| 2013-01-11 | 1007.1 |
| 2013-01-14 | 1033.65 |
| 2013-01-15 | 1052.65 |
| 2013-01-16 | 1049.75 |
| 2013-01-17 | 1051.9 |
| 2013-01-18 | 1053.05 |
| 2013-01-21 | 1052.6 |
| 2013-01-22 | 1063.35 |
| 2013-01-23 | 1069.9 |
| 2013-01-24 | 1065 |
| 2013-01-25 | 1061.35 |
| 2013-01-28 | 1068 |
| 2013-01-29 | 1063.9 |
| 2013-01-30 | 1069.05 |
| 2013-01-31 | 1056.9 |
| 2013-02-01 | 1065.7 |
| 2013-02-04 | 1077.15 |
| 2013-02-05 | 1083.05 |
| 2013-02-06 | 1100.55 |
| 2013-02-07 | 1106.1 |
| 2013-02-08 | 1085.5 |
| 2013-02-11 | 1088.6 |
| 2013-02-12 | 1095.2 |
| 2013-02-13 | 1111.45 |
| 2013-02-14 | 1111.9 |
| 2013-02-15 | 1082 |
| 2013-02-18 | 1093 |
| 2013-02-19 | 1089.2 |
| 2013-02-20 | 1083.6 |
| 2013-02-21 | 1053.1 |
| 2013-02-22 | 1054.3 |
| 2013-02-25 | 1072.5 |
| 2013-02-26 | 1058 |
| 2013-02-27 | 1061.35 |
| 2013-02-28 | 1052.7 |
| 2013-03-01 | 1050.55 |
| 2013-03-04 | 1047.1 |
| 2013-03-05 | 1046.85 |
| 2013-03-06 | 1054.05 |
| 2013-03-07 | 1058.7 |
| 2013-03-08 | 1064 |
| 2013-03-11 | 1070.5 |
| 2013-03-12 | 1079.05 |
| 2013-03-13 | 1068.7 |
| 2013-03-14 | 1055.7 |
| 2013-03-15 | 1052.2 |
| 2013-03-18 | 1045.3 |
| 2013-03-19 | 1044.65 |
| 2013-03-20 | 1033.65 |
| 2013-03-21 | 1045.9 |
| 2013-03-22 | 1039.8 |
| 2013-03-25 | 1037.2 |
| 2013-03-26 | 1033 |
| 2013-03-27 | 1042.7 |
| 2013-03-28 | 1039.6 |
| 2013-04-02 | 1042.25 |
| 2013-04-03 | 1036.65 |
| 2013-04-04 | 1009.25 |
| 2013-04-05 | 999.7 |
| 2013-04-08 | 1001 |
| 2013-04-09 | 1007.2 |
| 2013-04-10 | 1001.65 |
| 2013-04-11 | 995.15 |
| 2013-04-12 | 984.7 |
| 2013-04-15 | 944.25 |
| 2013-04-16 | 944.5 |
| 2013-04-17 | 941.65 |
| 2013-04-18 | 936.55 |
| 2013-04-19 | 930.15 |
| 2013-04-22 | 940.95 |
| 2013-04-23 | 928.9 |
| 2013-04-24 | 935.1 |
| 2013-04-25 | 940.2 |
| 2013-04-26 | 958.3 |
| 2013-04-29 | 970.05 |
| 2013-04-30 | 972.55 |
| 2013-05-01 | 951.15 |
| 2013-05-02 | 956.6 |
| 2013-05-03 | 967.45 |
| 2013-05-07 | 954.95 |
| 2013-05-08 | 962.95 |
| 2013-05-09 | 969.1 |
| 2013-05-10 | 966.9 |
| 2013-05-13 | 966.5 |
| 2013-05-14 | 975.1 |
| 2013-05-15 | 981.95 |
| 2013-05-16 | 966.6 |
| 2013-05-17 | 967.1 |
| 2013-05-20 | 951.95 |
| 2013-05-21 | 961.35 |
| 2013-05-22 | 976.8 |
| 2013-05-23 | 965.5 |
| 2013-05-24 | 963.9 |
| 2013-05-28 | 959.65 |
| 2013-05-29 | 962.95 |
| 2013-05-30 | 966.35 |
| 2013-05-31 | 958.3 |
| 2013-06-03 | 975.1 |
| 2013-06-04 | 971.9 |
| 2013-06-05 | 978.85 |
| 2013-06-06 | 980.6 |
| 2013-06-07 | 968.8 |
| 2013-06-10 | 964.6 |
| 2013-06-11 | 957.2 |
| 2013-06-12 | 945.45 |
| 2013-06-13 | 930.75 |
| 2013-06-14 | 925.25 |
| 2013-06-17 | 916.75 |
| 2013-06-18 | 916.2 |
| 2013-06-19 | 917.05 |
| 2013-06-20 | 899.15 |
| 2013-06-21 | 884.05 |
| 2013-06-24 | 882.85 |
| 2013-06-25 | 874.25 |
| 2013-06-26 | 864.1 |
| 2013-06-27 | 864.25 |
| 2013-06-28 | 863.9 |
| 2013-07-01 | 891 |
| 2013-07-02 | 907.3 |
| 2013-07-03 | 891.85 |
| 2013-07-04 | 887.95 |
| 2013-07-05 | 890.9 |
| 2013-07-08 | 907.85 |
| 2013-07-09 | 916.25 |
| 2013-07-10 | 920.1 |
| 2013-07-11 | 928.75 |
| 2013-07-12 | 930.05 |
| 2013-07-15 | 933.45 |
| 2013-07-16 | 945.6 |
| 2013-07-17 | 933.15 |
| 2013-07-18 | 930.2 |
| 2013-07-19 | 932.45 |
| 2013-07-22 | 940.35 |
| 2013-07-23 | 927.7 |
| 2013-07-24 | 941.95 |
| 2013-07-25 | 942.85 |
| 2013-07-26 | 927.55 |
| 2013-07-29 | 934.6 |
| 2013-07-30 | 939.3 |
| 2013-07-31 | 946.2 |
| 2013-08-01 | 945.7 |
| 2013-08-02 | 942.25 |
| 2013-08-05 | 941 |
| 2013-08-06 | 931.6 |
| 2013-08-07 | 921.75 |
| 2013-08-08 | 944.85 |
| 2013-08-09 | 961.95 |
| 2013-08-12 | 970.95 |
| 2013-08-13 | 975.05 |
| 2013-08-14 | 961.65 |
| 2013-08-15 | 967.8 |
| 2013-08-16 | 974.1 |
| 2013-08-19 | 966.75 |
| 2013-08-20 | 964.9 |
| 2013-08-21 | 967.2 |
| 2013-08-22 | 976.3 |
| 2013-08-23 | 988.45 |
| 2013-08-27 | 996.8 |
| 2013-08-28 | 983.9 |
| 2013-08-29 | 984.85 |
| 2013-08-30 | 977.7 |
| 2013-09-02 | 978.5 |
| 2013-09-03 | 982.95 |
| 2013-09-04 | 958.35 |
| 2013-09-05 | 952.6 |
| 2013-09-06 | 957.8 |
| 2013-09-09 | 949.05 |
| 2013-09-10 | 936.35 |
| 2013-09-11 | 936 |
| 2013-09-12 | 913.9 |
| 2013-09-13 | 908 |
| 2013-09-16 | 903.8 |
| 2013-09-17 | 902.6 |
| 2013-09-18 | 888.9 |
| 2013-09-19 | 913.85 |
| 2013-09-20 | 903.55 |
| 2013-09-23 | 886.65 |
| 2013-09-24 | 890.7 |
| 2013-09-25 | 888.45 |
| 2013-09-26 | 887.8 |
| 2013-09-27 | 879.8 |
| 2013-09-30 | 873.4 |
| 2013-10-01 | 847.65 |
| 2013-10-02 | 854.75 |
| 2013-10-03 | 848.05 |
| 2013-10-04 | 863.55 |
| 2013-10-07 | 861.4 |
| 2013-10-08 | 873.35 |
| 2013-10-09 | 869.45 |
| 2013-10-10 | 869.15 |
| 2013-10-11 | 857.5 |
| 2013-10-14 | 861.6 |
| 2013-10-15 | 861 |
| 2013-10-16 | 869.2 |
| 2013-10-17 | 881.45 |
| 2013-10-18 | 887.95 |
| 2013-10-21 | 890.7 |
| 2013-10-22 | 885.05 |
| 2013-10-23 | 891.35 |
| 2013-10-24 | 895.15 |
| 2013-10-25 | 889.7 |
| 2013-10-28 | 904.7 |
| 2013-10-29 | 912.55 |
| 2013-10-30 | 918.8 |
| 2013-10-31 | 903.45 |
| 2013-11-01 | 911 |
| 2013-11-04 | 910.4 |
| 2013-11-05 | 904.6 |
| 2013-11-06 | 910.2 |
| 2013-11-07 | 907.25 |
| 2013-11-08 | 902.35 |
| 2013-11-11 | 895.15 |
| 2013-11-12 | 902.9 |
| 2013-11-13 | 900.15 |
| 2013-11-14 | 902.1 |
| 2013-11-15 | 891.5 |
| 2013-11-18 | 887.65 |
| 2013-11-19 | 875.5 |
| 2013-11-20 | 868.8 |
| 2013-11-21 | 864.15 |
| 2013-11-22 | 861.45 |
| 2013-11-25 | 855.3 |
| 2013-11-26 | 855.1 |
| 2013-11-27 | 843.75 |
| 2013-11-28 | 830.2 |
| 2013-11-29 | 842.35 |
| 2013-12-02 | 828.95 |
| 2013-12-03 | 819.85 |
| 2013-12-04 | 830.5 |
| 2013-12-05 | 834.25 |
| 2013-12-06 | 834.55 |
| 2013-12-09 | 838.5 |
| 2013-12-10 | 847.05 |
| 2013-12-11 | 846.85 |
| 2013-12-12 | 838 |
| 2013-12-13 | 838.9 |
| 2013-12-16 | 830.8 |
| 2013-12-17 | 831.45 |
| 2013-12-18 | 826.6 |
| 2013-12-19 | 807.7 |
| 2013-12-20 | 812.75 |
| 2013-12-23 | 815.45 |
| 2013-12-24 | NA |
| 2013-12-27 | 832 |
| 2013-12-30 | 822.7 |
| 2013-12-31 | NA |
| 2014-01-02 | 842.25 |
| 2014-01-03 | 855.3 |
| 2014-01-06 | 859.65 |
| 2014-01-07 | 861.4 |
| 2014-01-08 | 855.15 |
| 2014-01-09 | 859.15 |
| 2014-01-10 | 864.95 |
| 2014-01-13 | 876.95 |
| 2014-01-14 | 872.45 |
| 2014-01-15 | 866.3 |
| 2014-01-16 | 869.35 |
| 2014-01-17 | 879.65 |
| 2014-01-20 | 894.45 |
| 2014-01-21 | 875.95 |
| 2014-01-22 | 879.9 |
| 2014-01-23 | 875.65 |
| 2014-01-24 | 873.2 |
| 2014-01-27 | 857.05 |
| 2014-01-28 | 853.7 |
| 2014-01-29 | 855.85 |
| 2014-01-30 | 840.2 |
| 2014-01-31 | 838.6 |
| 2014-02-03 | 847.7 |
| 2014-02-04 | 843.2 |
| 2014-02-05 | 850.05 |
| 2014-02-06 | 846.65 |
| 2014-02-07 | 843.15 |
| 2014-02-10 | 846.8 |
| 2014-02-11 | 838.9 |
| 2014-02-12 | 847.75 |
| 2014-02-13 | 838.8 |
| 2014-02-14 | 853.4 |
| 2014-02-17 | 854.65 |
| 2014-02-18 | 852.45 |
| 2014-02-19 | 854.25 |
| 2014-02-20 | 846.6 |
| 2014-02-21 | 852.8 |
| 2014-02-24 | 859.9 |
| 2014-02-25 | 858.75 |
| 2014-02-26 | 859.1 |
| 2014-02-27 | 868.3 |
| 2014-02-28 | 869.95 |
| 2014-03-03 | 868.85 |
| 2014-03-04 | 867.65 |
| 2014-03-05 | 886.55 |
| 2014-03-06 | 888.1 |
| 2014-03-07 | 880.8 |
| 2014-03-10 | 887 |
| 2014-03-11 | 891.5 |
| 2014-03-12 | 886.55 |
| 2014-03-13 | 883.85 |
| 2014-03-14 | 889 |
| 2014-03-17 | 885 |
| 2014-03-18 | 876.7 |
| 2014-03-19 | 874.85 |
| 2014-03-20 | 870.3 |
| 2014-03-21 | 871.85 |
| 2014-03-24 | 869.3 |
| 2014-03-25 | 866.55 |
| 2014-03-26 | 852.55 |
| 2014-03-27 | 844.25 |
| 2014-03-28 | 842.7 |
| 2014-03-31 | 852.15 |
| 2014-04-01 | 858.75 |
| 2014-04-02 | 861.5 |
| 2014-04-03 | 865.6 |
| 2014-04-04 | 869.9 |
| 2014-04-07 | 864.7 |
| 2014-04-08 | 858.7 |
| 2014-04-09 | 856.45 |
| 2014-04-10 | 867.9 |
| 2014-04-11 | 868.85 |
| 2014-04-14 | 877.6 |
| 2014-04-15 | 857.5 |
| 2014-04-16 | 858.1 |
| 2014-04-17 | 854.85 |
| 2014-04-22 | 834.15 |
| 2014-04-23 | 833.6 |
| 2014-04-24 | 831 |
| 2014-04-25 | 843.3 |
| 2014-04-28 | 847.5 |
| 2014-04-29 | 846.1 |
| 2014-04-30 | 844.6 |
| 2014-05-01 | 836 |
| 2014-05-02 | 846.2 |
| 2014-05-06 | 853.7 |
| 2014-05-07 | 850.3 |
| 2014-05-08 | 846.6 |
| 2014-05-09 | 849.6 |
| 2014-05-12 | 852.6 |
| 2014-05-13 | 862.05 |
| 2014-05-14 | 878.3 |
| 2014-05-15 | 876.9 |
| 2014-05-16 | 870.4 |
| 2014-05-19 | 881.15 |
| 2014-05-20 | 872.6 |
| 2014-05-21 | 872.7 |
| 2014-05-22 | 884.15 |
| 2014-05-23 | 880.4 |
| 2014-05-27 | 872.45 |
| 2014-05-28 | 869.2 |
| 2014-05-29 | 865.45 |
| 2014-05-30 | 874.3 |
| 2014-06-02 | 857.4 |
| 2014-06-03 | 854.1 |
| 2014-06-04 | 848.2 |
| 2014-06-05 | 858.95 |
| 2014-06-06 | 864.1 |
| 2014-06-09 | 862.25 |
| 2014-06-10 | 881.6 |
| 2014-06-11 | 883.5 |
| 2014-06-12 | 853.9 |
| 2014-06-13 | 846.8 |
| 2014-06-16 | 848.4 |
| 2014-06-17 | 841.4 |
| 2014-06-18 | 856.3 |
| 2014-06-19 | 856.5 |
| 2014-06-20 | 855.45 |
| 2014-06-23 | 854.2 |
| 2014-06-24 | 864.35 |
| 2014-06-25 | 858.25 |
| 2014-06-26 | 861.85 |
| 2014-06-27 | 868.7 |
| 2014-06-30 | 867.8 |
| 2014-07-01 | 873.15 |
| 2014-07-02 | 881.3 |
| 2014-07-03 | 876.85 |
| 2014-07-04 | 876.65 |
| 2014-07-07 | 876.75 |
| 2014-07-08 | 875.6 |
| 2014-07-09 | 879.3 |
| 2014-07-10 | 883.45 |
| 2014-07-11 | 879.95 |
| 2014-07-14 | 874.95 |
| 2014-07-15 | 871.85 |
| 2014-07-16 | 863.15 |
| 2014-07-17 | 875.45 |
| 2014-07-18 | 878.25 |
| 2014-07-21 | 874.95 |
| 2014-07-22 | 871.1 |
| 2014-07-23 | 872.6 |
| 2014-07-24 | 864.1 |
| 2014-07-25 | 867.25 |
| 2014-07-28 | 874.1 |
| 2014-07-29 | 876.8 |
| 2014-07-30 | 875.2 |
| 2014-07-31 | 873.05 |
| 2014-08-01 | 867.9 |
| 2014-08-04 | 869.95 |
| 2014-08-05 | 862.4 |
| 2014-08-06 | 864.95 |
| 2014-08-07 | 871.05 |
| 2014-08-08 | 878 |
| 2014-08-11 | 875.6 |
| 2014-08-12 | 877.85 |
| 2014-08-13 | 879.5 |
| 2014-08-14 | 879.55 |
| 2014-08-15 | 866.15 |
| 2014-08-18 | 865.5 |
| 2014-08-19 | 867.7 |
| 2014-08-20 | 857.9 |
| 2014-08-21 | 855.6 |
| 2014-08-22 | 854.05 |
| 2014-08-26 | 858 |
| 2014-08-27 | 855.4 |
| 2014-08-28 | 861.55 |
| 2014-08-29 | 858.6 |
| 2014-09-01 | 856.2 |
| 2014-09-02 | 854.45 |
| 2014-09-03 | 854.9 |
| 2014-09-04 | 855.75 |
| 2014-09-05 | 861.8 |
| 2014-09-08 | 869.6 |
| 2014-09-09 | 867 |
| 2014-09-10 | 857.05 |
| 2014-09-11 | 847.5 |
| 2014-09-12 | 837.2 |
| 2014-09-15 | 842.35 |
| 2014-09-16 | 841.1 |
| 2014-09-17 | 835.65 |
| 2014-09-18 | 820.75 |
| 2014-09-19 | 821.5 |
| 2014-09-22 | 813.35 |
| 2014-09-23 | 815 |
| 2014-09-24 | 810.5 |
| 2014-09-25 | 801.7 |
| 2014-09-26 | 800.25 |
| 2014-09-29 | 803.45 |
| 2014-09-30 | 801.95 |
| 2014-10-01 | 787.3 |
| 2014-10-02 | 787.75 |
| 2014-10-03 | 779.4 |
| 2014-10-06 | 768.6 |
| 2014-10-07 | 782.7 |
| 2014-10-08 | 791.95 |
| 2014-10-09 | 792.35 |
| 2014-10-10 | 783.8 |
| 2014-10-13 | 781.45 |
| 2014-10-14 | 796.25 |
| 2014-10-15 | 786.1 |
| 2014-10-16 | 776.25 |
| 2014-10-17 | 782 |
| 2014-10-20 | 785.65 |
| 2014-10-21 | 792.45 |
| 2014-10-22 | 792 |
| 2014-10-23 | 786.65 |
| 2014-10-24 | 781.3 |
| 2014-10-27 | 777.05 |
| 2014-10-28 | 782.8 |
| 2014-10-29 | 786.55 |
| 2014-10-30 | 775.65 |
| 2014-10-31 | 768.8 |
| 2014-11-03 | 776.1 |
| 2014-11-04 | 767 |
| 2014-11-05 | 752.8 |
| 2014-11-06 | 749.85 |
| 2014-11-07 | 757.05 |
| 2014-11-10 | 760.85 |
| 2014-11-11 | 753 |
| 2014-11-12 | 760.6 |
| 2014-11-13 | 762.8 |
| 2014-11-14 | 754.15 |
| 2014-11-17 | 767.8 |
| 2014-11-18 | 769.25 |
| 2014-11-19 | 768.65 |
| 2014-11-20 | 766.9 |
| 2014-11-21 | 785.2 |
| 2014-11-24 | 779.35 |
| 2014-11-25 | 774.1 |
| 2014-11-26 | 773.75 |
| 2014-11-27 | 773.95 |
| 2014-11-28 | 768 |
| 2014-12-01 | 767.96 |
| 2014-12-02 | 778.81 |
| 2014-12-03 | 779.73 |
| 2014-12-04 | 789.17 |
| 2014-12-05 | 786.83 |
| 2014-12-08 | 787.59 |
| 2014-12-09 | 793.62 |
| 2014-12-10 | 790.95 |
| 2014-12-11 | 784.69 |
| 2014-12-12 | 783.08 |
| 2014-12-15 | 773.7 |
| 2014-12-16 | 771.96 |
| 2014-12-17 | 764.63 |
| 2014-12-18 | 771.45 |
| 2014-12-19 | 764.61 |
| 2014-12-22 | 765.04 |
| 2014-12-23 | 763.47 |
| 2014-12-24 | NA |
| 2014-12-29 | 780.46 |
| 2014-12-30 | 775.81 |
| 2014-12-31 | NA |
| 2015-01-02 | 773.92 |
| 2015-01-05 | 793.42 |
| 2015-01-06 | 799.34 |
| 2015-01-07 | 806.36 |
| 2015-01-08 | 809.68 |
| 2015-01-09 | 809.65 |
| 2015-01-12 | 813.86 |
| 2015-01-13 | 820.58 |
| 2015-01-14 | 813.63 |
| 2015-01-15 | 826.27 |
| 2015-01-16 | 831.08 |
| 2015-01-19 | 834.6 |
| 2015-01-20 | 833.83 |
| 2015-01-21 | 850.15 |
| 2015-01-22 | 843.67 |
| 2015-01-23 | 849.33 |
| 2015-01-26 | 826.22 |
| 2015-01-27 | 831.36 |
| 2015-01-28 | 826.97 |
| 2015-01-29 | 814.94 |
| 2015-01-30 | 811.3 |
| 2015-02-02 | 813.16 |
| 2015-02-03 | 813.25 |
| 2015-02-04 | 813.14 |
| 2015-02-05 | 807.19 |
| 2015-02-06 | 810.86 |
| 2015-02-09 | 798.29 |
| 2015-02-10 | 798.16 |
| 2015-02-11 | 784.83 |
| 2015-02-12 | 783.6 |
| 2015-02-13 | 779.87 |
| 2015-02-16 | 784.39 |
| 2015-02-17 | 776.29 |
| 2015-02-18 | 760.05 |
| 2015-02-19 | 759 |
| 2015-02-20 | 758.37 |
| 2015-02-23 | 754.7 |
| 2015-02-24 | 751.78 |
| 2015-02-25 | 752.74 |
| 2015-02-26 | 764.15 |
| 2015-02-27 | 763.05 |
| 2015-03-02 | 770.23 |
| 2015-03-03 | 771.74 |
| 2015-03-04 | 769.18 |
| 2015-03-05 | 778.47 |
| 2015-03-06 | 771.16 |
| 2015-03-09 | 762.66 |
| 2015-03-10 | 755.56 |
| 2015-03-11 | 748.67 |
| 2015-03-12 | 748.58 |
| 2015-03-13 | 757.47 |
| 2015-03-16 | 751.27 |
| 2015-03-17 | 744.33 |
| 2015-03-18 | 741.4 |
| 2015-03-19 | 755.42 |
| 2015-03-20 | 757.46 |
| 2015-03-23 | 765.26 |
| 2015-03-24 | 760.5 |
| 2015-03-25 | 768.61 |
| 2015-03-26 | 777.89 |
| 2015-03-27 | 764.01 |
| 2015-03-30 | 757.36 |
| 2015-03-31 | 763.61 |
| 2015-04-01 | 772.14 |
| 2015-04-02 | 778.94 |
| 2015-04-07 | 784.01 |
| 2015-04-08 | 781.42 |
| 2015-04-09 | 785.4 |
| 2015-04-10 | 801.23 |
| 2015-04-13 | 788.25 |
| 2015-04-14 | 776.57 |
| 2015-04-15 | 776.2 |
| 2015-04-16 | 781.91 |
| 2015-04-17 | 774 |
| 2015-04-20 | 771.04 |
| 2015-04-21 | 773.15 |
| 2015-04-22 | 757.15 |
| 2015-04-23 | 752.67 |
| 2015-04-24 | 744.06 |
| 2015-04-27 | 743.56 |
| 2015-04-28 | 748.2 |
| 2015-04-29 | 753.17 |
| 2015-04-30 | 739.1 |
| 2015-05-01 | 739.74 |
| 2015-05-05 | 763.04 |
| 2015-05-06 | 752.63 |
| 2015-05-07 | 742.69 |
| 2015-05-08 | 739.3 |
| 2015-05-11 | 729.62 |
| 2015-05-12 | 724.37 |
| 2015-05-13 | 727.79 |
| 2015-05-14 | 729.81 |
| 2015-05-15 | 736.64 |
| 2015-05-18 | 748.72 |
| 2015-05-19 | 745.64 |
| 2015-05-20 | 741.48 |
| 2015-05-21 | 731.57 |
| 2015-05-22 | 736.23 |
| 2015-05-26 | 732.77 |
| 2015-05-27 | 731.66 |
| 2015-05-28 | 729.23 |
| 2015-05-29 | 729.95 |
| 2015-06-01 | 1012.79 |
| 2015-06-02 | 724.35 |
| 2015-06-03 | 725.55 |
| 2015-06-04 | 714.52 |
| 2015-06-05 | 717.01 |
| 2015-06-08 | 718.82 |
| 2015-06-09 | 725.07 |
| 2015-06-10 | 720.18 |
| 2015-06-11 | 715.76 |
| 2015-06-12 | 706.91 |
| 2015-06-15 | 693.72 |
| 2015-06-16 | 693.98 |
| 2015-06-17 | 681.7 |
| 2015-06-18 | 684.28 |
| 2015-06-19 | 683.68 |
| 2015-06-22 | 674.46 |
| 2015-06-23 | 673.86 |
| 2015-06-24 | 677.89 |
| 2015-06-25 | 683.19 |
| 2015-06-26 | 682.99 |
| 2015-06-29 | 686.79 |
| 2015-06-30 | 683.79 |
| 2015-07-01 | 691.59 |
| 2015-07-02 | 693.34 |
| 2015-07-03 | 692.92 |
| 2015-07-06 | 673.53 |
| 2015-07-07 | 677.9 |
| 2015-07-08 | 660.81 |
| 2015-07-09 | 670.57 |
| 2015-07-10 | 664.95 |
| 2015-07-13 | 658.73 |
| 2015-07-14 | 660.26 |
| 2015-07-15 | 653.41 |
| 2015-07-16 | 644.64 |
| 2015-07-17 | 640.15 |
| 2015-07-20 | 630.46 |
| 2015-07-21 | 631.51 |
| 2015-07-22 | 616.57 |
| 2015-07-23 | 634.73 |
| 2015-07-24 | 632.43 |
| 2015-07-27 | 628.46 |
| 2015-07-28 | 626.24 |
| 2015-07-29 | 627.71 |
| 2015-07-30 | 629.76 |
| 2015-07-31 | 624.76 |
| 2015-08-03 | 623.23 |
| 2015-08-04 | 611.98 |
| 2015-08-05 | 608.25 |
| 2015-08-06 | 610.82 |
| 2015-08-07 | 611.11 |
| 2015-08-10 | 626.05 |
| 2015-08-11 | 630.94 |
| 2015-08-12 | 633.8 |
| 2015-08-13 | 633.13 |
| 2015-08-14 | 637.88 |
| 2015-08-17 | 633.6 |
| 2015-08-18 | 630.74 |
| 2015-08-19 | 634.3 |
| 2015-08-20 | 649.22 |
| 2015-08-21 | 655.61 |
| 2015-08-24 | 624.64 |
| 2015-08-25 | 630.11 |
| 2015-08-26 | 624.72 |
| 2015-08-27 | 642.23 |
| 2015-08-28 | 653.21 |
| 2015-09-01 | 655.79 |
| 2015-09-02 | 658.6 |
| 2015-09-03 | 656.4 |
| 2015-09-04 | 651.97 |
| 2015-09-07 | 646.35 |
| 2015-09-08 | 648.47 |
| 2015-09-09 | 645.41 |
| 2015-09-10 | 640.91 |
| 2015-09-11 | 629.5 |
| 2015-09-14 | 618.58 |
| 2015-09-15 | 623.13 |
| 2015-09-16 | 623.95 |
| 2015-09-17 | 618.16 |
| 2015-09-18 | 631.11 |
| 2015-09-21 | 626.09 |
| 2015-09-22 | 613.49 |
| 2015-09-23 | 614.43 |
| 2015-09-24 | 614.53 |
| 2015-09-25 | 622.32 |
| 2015-09-28 | 607.38 |
| 2015-09-29 | 601.32 |
| 2015-09-30 | 598.16 |
| 2015-10-01 | 599.14 |
| 2015-10-02 | 599.21 |
| 2015-10-05 | 603.16 |
| 2015-10-06 | 613.51 |
| 2015-10-07 | 617.04 |
| 2015-10-08 | 611.66 |
| 2015-10-09 | 637.34 |
| 2015-10-12 | 646.27 |
| 2015-10-13 | 646.29 |
| 2015-10-14 | 642.23 |
| 2015-10-15 | 640.1 |
| 2015-10-16 | 651.99 |
| 2015-10-19 | 655.04 |
| 2015-10-20 | 654.39 |
| 2015-10-21 | 652.2 |
| 2015-10-22 | 648.51 |
| 2015-10-23 | 654.52 |
| 2015-10-26 | 646.91 |
| 2015-10-27 | 646.19 |
| 2015-10-28 | 657.29 |
| 2015-10-29 | 649.66 |
| 2015-10-30 | 643.23 |
| 2015-11-02 | 628.96 |
| 2015-11-03 | 624.39 |
| 2015-11-04 | 630.52 |
| 2015-11-05 | 626.4 |
| 2015-11-06 | 624.13 |
| 2015-11-09 | 608.55 |
| 2015-11-10 | 597.42 |
| 2015-11-11 | 585.25 |
| 2015-11-12 | 579.05 |
| 2015-11-13 | 568.61 |
| 2015-11-16 | 567.29 |
| 2015-11-17 | 566.26 |
| 2015-11-18 | 555.08 |
| 2015-11-19 | 555.52 |
| 2015-11-20 | 562.81 |
| 2015-11-23 | 558.71 |
| 2015-11-24 | 557.21 |
| 2015-11-25 | 551.77 |
| 2015-11-26 | 562.54 |
| 2015-11-27 | 549.87 |
| 2015-11-30 | 553.08 |
| 2015-12-01 | 559.39 |
| 2015-12-02 | 556 |
| 2015-12-03 | 561.46 |
| 2015-12-04 | 568.31 |
| 2015-12-07 | 582.42 |
| 2015-12-08 | 569.14 |
| 2015-12-09 | 565.48 |
| 2015-12-10 | 565.49 |
| 2015-12-11 | 550.72 |
| 2015-12-14 | 563.88 |
| 2015-12-15 | 561.82 |
| 2015-12-16 | 582.83 |
| 2015-12-17 | 568.17 |
| 2015-12-18 | 572 |
| 2015-12-21 | 585.51 |
| 2015-12-22 | 584.79 |
| 2015-12-23 | 581.6 |
| 2015-12-24 | NA |
| 2015-12-29 | 604.73 |
| 2015-12-30 | 585.89 |
| 2015-12-31 | NA |
| 2016-01-04 | 605.83 |
| 2016-01-05 | 608.31 |
| 2016-01-06 | 596.31 |
| 2016-01-07 | 593.28 |
| 2016-01-08 | 599.66 |
| 2016-01-11 | 584.65 |
| 2016-01-12 | 584.2 |
| 2016-01-13 | 585.01 |
| 2016-01-14 | 579.66 |
| 2016-01-15 | 585.08 |
| 2016-01-18 | 571.43 |
| 2016-01-19 | 586.7 |
| 2016-01-20 | 578.28 |
| 2016-01-21 | 577.3 |
| 2016-01-22 | 581.5 |
| 2016-01-25 | 604.91 |
| 2016-01-26 | 608.63 |
| 2016-01-27 | 611.3 |
| 2016-01-28 | 616.19 |
| 2016-01-29 | 607.08 |
| 2016-02-01 | 606.93 |
| 2016-02-02 | 599.93 |
| 2016-02-03 | 592.36 |
| 2016-02-04 | 614.38 |
| 2016-02-05 | 621.72 |
| 2016-02-08 | 633.81 |
| 2016-02-09 | 648.12 |
| 2016-02-10 | 638.4 |
| 2016-02-11 | 657.42 |
| 2016-02-12 | 660.91 |
| 2016-02-15 | 648.24 |
| 2016-02-16 | 650.17 |
| 2016-02-17 | 657.1 |
| 2016-02-18 | 649.5 |
| 2016-02-19 | 659.43 |
| 2016-02-22 | 655.06 |
| 2016-02-23 | 658.87 |
| 2016-02-24 | 681.88 |
| 2016-02-25 | 666.19 |
| 2016-02-26 | 665.14 |
| 2016-02-29 | 662.34 |
| 2016-03-01 | 675.02 |
| 2016-03-02 | 663.34 |
| 2016-03-03 | 666.9 |
| 2016-03-04 | 677.25 |
| 2016-03-07 | 708.38 |
| 2016-03-08 | 707 |
| 2016-03-09 | 689.9 |
| 2016-03-10 | 689.68 |
| 2016-03-11 | 682.07 |
| 2016-03-14 | 672.25 |
| 2016-03-15 | 675.14 |
| 2016-03-16 | 684.19 |
| 2016-03-17 | 682.32 |
| 2016-03-18 | 671.27 |
| 2016-03-21 | 680.82 |
| 2016-03-22 | 697.89 |
| 2016-03-23 | 679.89 |
| 2016-03-24 | 678.24 |
| 2016-03-29 | 663.17 |
| 2016-03-30 | 674.31 |
| 2016-03-31 | 678.72 |
| 2016-04-01 | 672.05 |
| 2016-04-04 | 666.43 |
| 2016-04-05 | 677.24 |
| 2016-04-06 | 670.94 |
| 2016-04-07 | 678.27 |
| 2016-04-08 | 678.96 |
| 2016-04-11 | 689.39 |
| 2016-04-12 | 694.25 |
| 2016-04-13 | 697.79 |
| 2016-04-14 | 701.27 |
| 2016-04-15 | 696.33 |
| 2016-04-18 | 688.97 |
| 2016-04-19 | 694.47 |
| 2016-04-20 | 707.93 |
| 2016-04-21 | 721.66 |
| 2016-04-22 | 713.64 |
| 2016-04-25 | 701.45 |
| 2016-04-26 | 687.65 |
| 2016-04-27 | 699.62 |
| 2016-04-28 | 714.04 |
| 2016-04-29 | 728.7 |
| 2016-05-03 | 739.15 |
| 2016-05-04 | 731.72 |
| 2016-05-05 | 733.29 |
| 2016-05-06 | 741.1 |
| 2016-05-09 | 730.24 |
| 2016-05-10 | 722.3 |
| 2016-05-11 | 739.43 |
| 2016-05-12 | 730.48 |
| 2016-05-13 | 725.12 |
| 2016-05-16 | 735.74 |
| 2016-05-17 | 720.11 |
| 2016-05-18 | 710.16 |
| 2016-05-19 | 692.02 |
| 2016-05-20 | 703.74 |
| 2016-05-23 | 696.4 |
| 2016-05-24 | 689.04 |
| 2016-05-25 | 675.96 |
| 2016-05-26 | 682.08 |
| 2016-05-27 | 673.05 |
| 2016-05-31 | 663.02 |
| 2016-06-01 | 676.6 |
| 2016-06-02 | 667.82 |
| 2016-06-03 | 673.78 |
| 2016-06-06 | 686.09 |
| 2016-06-07 | 677.43 |
| 2016-06-08 | 697.8 |
| 2016-06-09 | 685.3 |
| 2016-06-10 | 691.67 |
| 2016-06-13 | 701.02 |
| 2016-06-14 | 695.13 |
| 2016-06-15 | 692.8 |
| 2016-06-16 | 697.84 |
| 2016-06-17 | 678.35 |
| 2016-06-20 | 667.12 |
| 2016-06-21 | 661.68 |
| 2016-06-22 | 665.99 |
| 2016-06-23 | 646.53 |
| 2016-06-24 | 722.28 |
| 2016-06-27 | 746.97 |
| 2016-06-28 | 728.97 |
| 2016-06-29 | 739.89 |
| 2016-06-30 | 742.75 |
| 2016-07-01 | 781.2 |
| 2016-07-04 | 803.62 |
| 2016-07-05 | 813.31 |
| 2016-07-06 | 825.94 |
| 2016-07-07 | 834.1 |
| 2016-07-08 | 833.91 |
| 2016-07-11 | 837.76 |
| 2016-07-12 | 830.1 |
| 2016-07-13 | 822.78 |
| 2016-07-14 | 814.87 |
| 2016-07-15 | 818.59 |
| 2016-07-18 | 818.28 |
| 2016-07-19 | 827.43 |
| 2016-07-20 | 812.02 |
| 2016-07-21 | 825 |
| 2016-07-22 | 833.27 |
| 2016-07-25 | 815.27 |
| 2016-07-26 | 827.88 |
| 2016-07-27 | 841.9 |
| 2016-07-28 | 869.2 |
| 2016-07-29 | 863.95 |
| 2016-08-01 | 871.21 |
| 2016-08-02 | 885.12 |
| 2016-08-03 | 870.97 |
| 2016-08-04 | 880.85 |
| 2016-08-05 | 879.85 |
| 2016-08-08 | 880.8 |
| 2016-08-09 | 880.59 |
| 2016-08-10 | 904.36 |
| 2016-08-11 | 897.19 |
| 2016-08-12 | 882.22 |
| 2016-08-15 | 863.69 |
| 2016-08-16 | 865.95 |
| 2016-08-17 | 851.44 |
| 2016-08-18 | 853.56 |
| 2016-08-19 | 845.24 |
| 2016-08-22 | 847.33 |
| 2016-08-23 | 840.03 |
| 2016-08-24 | 822.95 |
| 2016-08-25 | 813.94 |
| 2016-08-26 | 815.6 |
| 2016-08-30 | 814.19 |
| 2016-08-31 | 801.22 |
| 2016-09-01 | 786.28 |
| 2016-09-02 | 788.61 |
| 2016-09-05 | 799.55 |
| 2016-09-06 | 814.23 |
| 2016-09-07 | 820.8 |
| 2016-09-08 | 816.51 |
| 2016-09-09 | 804.95 |
| 2016-09-12 | 785.69 |
| 2016-09-13 | 792.42 |
| 2016-09-14 | 783.3 |
| 2016-09-15 | 781.06 |
| 2016-09-16 | 770.46 |
| 2016-09-19 | 781.18 |
| 2016-09-20 | 788.58 |
| 2016-09-21 | 803.54 |
| 2016-09-22 | 810.25 |
| 2016-09-23 | 815.3 |
| 2016-09-26 | 800 |
| 2016-09-27 | 796.76 |
| 2016-09-28 | 781.57 |
| 2016-09-29 | 785.08 |
| 2016-09-30 | 797.53 |
| 2016-10-03 | 788.33 |
| 2016-10-04 | 782.13 |
| 2016-10-05 | 772.19 |
| 2016-10-06 | 770.08 |
| 2016-10-07 | 788.2 |
| 2016-10-10 | 780.47 |
| 2016-10-11 | 777.28 |
| 2016-10-12 | 777.5 |
| 2016-10-13 | 767.02 |
| 2016-10-14 | 763.81 |
| 2016-10-17 | 766.13 |
| 2016-10-18 | 766.41 |
| 2016-10-19 | 766.17 |
| 2016-10-20 | 764.51 |
| 2016-10-21 | 761.4 |
| 2016-10-24 | 774.33 |
| 2016-10-25 | 787.51 |
| 2016-10-26 | 786.74 |
| 2016-10-27 | 794.43 |
| 2016-10-28 | 799.67 |
| 2016-10-31 | 802.96 |
| 2016-11-01 | 813.91 |
| 2016-11-02 | 806.49 |
| 2016-11-03 | 792.29 |
| 2016-11-04 | 802.08 |
| 2016-11-07 | 800.16 |
| 2016-11-08 | 810.83 |
| 2016-11-09 | 820.39 |
| 2016-11-10 | 791 |
| 2016-11-11 | 771.79 |
| 2016-11-14 | 749.1 |
| 2016-11-15 | 751.51 |
| 2016-11-16 | 751.7 |
| 2016-11-17 | 751 |
| 2016-11-18 | 748.28 |
| 2016-11-21 | 744.99 |
| 2016-11-22 | 757.15 |
| 2016-11-23 | 746.16 |
| 2016-11-24 | 733.55 |
| 2016-11-25 | 728.3 |
| 2016-11-28 | 734.09 |
| 2016-11-29 | 734.48 |
| 2016-11-30 | 737.18 |
| 2016-12-01 | 714.23 |
| 2016-12-02 | 726.55 |
| 2016-12-05 | 731.13 |
| 2016-12-06 | 737.46 |
| 2016-12-07 | 748.91 |
| 2016-12-08 | 744.85 |
| 2016-12-09 | 735.59 |
| 2016-12-12 | 729.07 |
| 2016-12-13 | 734.57 |
| 2016-12-14 | 741.73 |
| 2016-12-15 | 732.08 |
| 2016-12-16 | 726.98 |
| 2016-12-19 | 746.57 |
| 2016-12-20 | 736.42 |
| 2016-12-21 | 736.67 |
| 2016-12-22 | 735.39 |
| 2016-12-23 | NA |
| 2016-12-28 | 736.28 |
| 2016-12-29 | 733.36 |
| 2016-12-30 | NA |
| 2017-01-03 | 757.75 |
| 2017-01-04 | 771.67 |
| 2017-01-05 | 784.27 |
| 2017-01-06 | 777.15 |
| 2017-01-09 | 803.95 |
| 2017-01-10 | 800.16 |
| 2017-01-11 | 805.44 |
| 2017-01-12 | 799.51 |
| 2017-01-13 | 798.52 |
| 2017-01-16 | 815.92 |
| 2017-01-17 | 800.97 |
| 2017-01-18 | 788.27 |
| 2017-01-19 | 777.24 |
| 2017-01-20 | 782.93 |
| 2017-01-23 | 787.95 |
| 2017-01-24 | 791.01 |
| 2017-01-25 | 789.35 |
| 2017-01-26 | 772.66 |
| 2017-01-27 | 768.62 |
| 2017-01-30 | 781.32 |
| 2017-01-31 | 793.43 |
| 2017-02-01 | 786.08 |
| 2017-02-02 | 798.41 |
| 2017-02-03 | 793.6 |
| 2017-02-06 | 812.85 |
| 2017-02-07 | 812.75 |
| 2017-02-08 | 811.5 |
| 2017-02-09 | 810.66 |
| 2017-02-10 | 796.95 |
| 2017-02-13 | 798.88 |
| 2017-02-14 | 805.13 |
| 2017-02-15 | 800.32 |
| 2017-02-16 | 811.05 |
| 2017-02-17 | 812.22 |
| 2017-02-20 | 803.21 |
| 2017-02-21 | 795.49 |
| 2017-02-22 | 803.05 |
| 2017-02-23 | 810.55 |
| 2017-02-24 | 818.65 |
| 2017-02-27 | 831.72 |
| 2017-02-28 | 828.5 |
| 2017-03-01 | 825.2 |
| 2017-03-02 | 815.15 |
| 2017-03-03 | 806.7 |
| 2017-03-06 | 802.77 |
| 2017-03-07 | 792.45 |
| 2017-03-08 | 782.25 |
| 2017-03-09 | 774.41 |
| 2017-03-10 | 773.08 |
| 2017-03-13 | 766.15 |
| 2017-03-14 | 771.83 |
| 2017-03-15 | 765.07 |
| 2017-03-16 | 774.4 |
| 2017-03-17 | 776.07 |
| 2017-03-20 | 776.75 |
| 2017-03-21 | 780.27 |
| 2017-03-22 | 777.33 |
| 2017-03-23 | 769.17 |
| 2017-03-24 | 773.06 |
| 2017-03-27 | 775.4 |
| 2017-03-28 | 767.82 |
| 2017-03-29 | 767.31 |
| 2017-03-30 | 765.34 |
| 2017-03-31 | 754.41 |
| 2017-04-03 | 759.31 |
| 2017-04-04 | 770.41 |
| 2017-04-05 | 771.94 |
| 2017-04-06 | 765.84 |
| 2017-04-07 | 780.47 |
| 2017-04-10 | 758.06 |
| 2017-04-11 | 758.34 |
| 2017-04-12 | 770.22 |
| 2017-04-13 | 778.44 |
| 2017-04-18 | 774.68 |
| 2017-04-19 | 762.46 |
| 2017-04-20 | 762.8 |
| 2017-04-21 | 765.44 |
| 2017-04-24 | 746.39 |
| 2017-04-25 | 744.44 |
| 2017-04-26 | 740.25 |
| 2017-04-27 | 732.35 |
| 2017-04-28 | 732.77 |
| 2017-05-02 | 715.45 |
| 2017-05-03 | 705.11 |
| 2017-05-04 | 695.35 |
| 2017-05-05 | 702.74 |
| 2017-05-08 | 703.43 |
| 2017-05-09 | 699.19 |
| 2017-05-10 | 699.88 |
| 2017-05-11 | 708.4 |
| 2017-05-12 | 715.28 |
| 2017-05-15 | 725.23 |
| 2017-05-16 | 727.91 |
| 2017-05-17 | 727.83 |
| 2017-05-18 | 717.36 |
| 2017-05-19 | 724.27 |
| 2017-05-22 | 722.31 |
| 2017-05-23 | 734.69 |
| 2017-05-24 | 725.59 |
| 2017-05-25 | 733.02 |
| 2017-05-26 | 749.9 |
| 2017-05-30 | 731.73 |
| 2017-05-31 | 737.25 |
| 2017-06-01 | 723.67 |
| 2017-06-02 | 724.45 |
| 2017-06-05 | 736.43 |
| 2017-06-06 | 745.05 |
| 2017-06-07 | 733.67 |
| 2017-06-08 | 731.42 |
| 2017-06-09 | 738.21 |
| 2017-06-12 | 745.07 |
| 2017-06-13 | 730.35 |
| 2017-06-14 | 735.94 |
| 2017-06-15 | 722.92 |
| 2017-06-16 | 722.79 |
| 2017-06-19 | 718.87 |
| 2017-06-20 | 728.06 |
| 2017-06-21 | 722.33 |
| 2017-06-22 | 737.26 |
| 2017-06-23 | 728.77 |
| 2017-06-26 | 724.27 |
| 2017-06-27 | 720.72 |
| 2017-06-28 | 717.57 |
| 2017-06-29 | 701.62 |
| 2017-06-30 | 710.87 |
| 2017-07-03 | 702.93 |
| 2017-07-04 | 702.24 |
| 2017-07-05 | 697.64 |
| 2017-07-06 | 699.11 |
| 2017-07-07 | 707.57 |
| 2017-07-10 | 694.88 |
| 2017-07-11 | 692.04 |
| 2017-07-12 | 712.96 |
| 2017-07-13 | 706.06 |
| 2017-07-14 | 706.15 |
| 2017-07-17 | 708.99 |
| 2017-07-18 | 712.26 |
| 2017-07-19 | 710.17 |
| 2017-07-20 | 708.33 |
| 2017-07-21 | 721.05 |
| 2017-07-24 | 719.39 |
| 2017-07-25 | 708.49 |
| 2017-07-26 | 705.25 |
| 2017-07-27 | 708.52 |
| 2017-07-28 | 708.72 |
| 2017-07-31 | 715.21 |
| 2017-08-01 | 711.8 |
| 2017-08-02 | 711.04 |
| 2017-08-03 | 728.38 |
| 2017-08-04 | 737.97 |
| 2017-08-07 | 741.94 |
| 2017-08-08 | 747.12 |
| 2017-08-09 | 753.37 |
| 2017-08-10 | 755.38 |
| 2017-08-11 | 758.97 |
| 2017-08-14 | 745.76 |
| 2017-08-15 | 740.86 |
| 2017-08-16 | 748.83 |
| 2017-08-17 | 756.99 |
| 2017-08-18 | 764.75 |
| 2017-08-21 | 761.54 |
| 2017-08-22 | 759.45 |
| 2017-08-23 | 764.84 |
| 2017-08-24 | 761.5 |
| 2017-08-25 | 759.94 |
| 2017-08-29 | 772.67 |
| 2017-08-30 | 766.37 |
| 2017-08-31 | 765.83 |
| 2017-09-01 | 769.35 |
| 2017-09-04 | 777.31 |
| 2017-09-05 | 775.04 |
| 2017-09-06 | 775.01 |
| 2017-09-07 | 768.41 |
| 2017-09-08 | 768.18 |
| 2017-09-11 | 753.6 |
| 2017-09-12 | 740.1 |
| 2017-09-13 | 740.57 |
| 2017-09-14 | 732.98 |
| 2017-09-15 | 718.97 |
| 2017-09-18 | 708.23 |
| 2017-09-19 | 702.4 |
| 2017-09-20 | 698.45 |
| 2017-09-21 | 691.37 |
| 2017-09-22 | 688.51 |
| 2017-09-25 | 685.9 |
| 2017-09-26 | 689.73 |
| 2017-09-27 | 684.84 |
| 2017-09-28 | 684.56 |
| 2017-09-29 | 686.31 |
| 2017-10-02 | 687.52 |
| 2017-10-03 | 685.05 |
| 2017-10-04 | 687.26 |
| 2017-10-05 | 694.33 |
| 2017-10-06 | 697.55 |
| 2017-10-09 | 694.53 |
| 2017-10-10 | 701.82 |
| 2017-10-11 | 703.52 |
| 2017-10-12 | 711.79 |
| 2017-10-13 | 707.25 |
| 2017-10-16 | 711.86 |
| 2017-10-17 | 704.1 |
| 2017-10-18 | 700.34 |
| 2017-10-19 | 699.32 |
| 2017-10-20 | 697.27 |
| 2017-10-23 | 693.24 |
| 2017-10-24 | 700.34 |
| 2017-10-25 | 690.8 |
| 2017-10-26 | 701.74 |
| 2017-10-27 | 700.8 |
| 2017-10-30 | 695.98 |
| 2017-10-31 | 690.57 |
| 2017-11-01 | 700.53 |
| 2017-11-02 | 710.42 |
| 2017-11-03 | 704.35 |
| 2017-11-06 | 701.53 |
| 2017-11-07 | 705.52 |
| 2017-11-08 | 708.94 |
| 2017-11-09 | 712.98 |
| 2017-11-10 | 709.85 |
| 2017-11-13 | 713.03 |
| 2017-11-14 | 706.87 |
| 2017-11-15 | 712.28 |
| 2017-11-16 | 705.3 |
| 2017-11-17 | 710.93 |
| 2017-11-20 | 706.19 |
| 2017-11-21 | 699.62 |
| 2017-11-22 | 707.12 |
| 2017-11-23 | 700.98 |
| 2017-11-24 | 701.16 |
| 2017-11-27 | 709.05 |
| 2017-11-28 | 718.59 |
| 2017-11-29 | 704.96 |
| 2017-11-30 | 698.37 |
| 2017-12-01 | 693.14 |
| 2017-12-04 | 686.64 |
| 2017-12-05 | 684.05 |
| 2017-12-06 | 677.88 |
| 2017-12-07 | 672.39 |
| 2017-12-08 | 664.18 |
| 2017-12-11 | 661.43 |
| 2017-12-12 | 661.67 |
| 2017-12-13 | 656.93 |
| 2017-12-14 | 655.48 |
| 2017-12-15 | 661.42 |
| 2017-12-18 | 673.39 |
| 2017-12-19 | 684.13 |
| 2017-12-20 | 685.8 |
| 2017-12-21 | 686.89 |
| 2017-12-22 | NA |
| 2017-12-27 | 685.05 |
| 2017-12-28 | 688.24 |
| 2017-12-29 | NA |
| 2018-01-02 | 690.52 |
| 2018-01-03 | 701.59 |
| 2018-01-04 | 708.53 |
| 2018-01-05 | 712.13 |
| 2018-01-08 | 716.87 |
| 2018-01-09 | 717.93 |
| 2018-01-10 | 716.93 |
| 2018-01-11 | 725.59 |
| 2018-01-12 | 726.01 |
| 2018-01-15 | 726.09 |
| 2018-01-16 | 722.75 |
| 2018-01-17 | 726.61 |
| 2018-01-18 | 723.4 |
| 2018-01-19 | 729.96 |
| 2018-01-22 | 730.34 |
| 2018-01-23 | 715.16 |
| 2018-01-24 | 716.25 |
| 2018-01-25 | 711.79 |
| 2018-01-26 | 716.45 |
| 2018-01-29 | 718.04 |
| 2018-01-30 | 709.79 |
| 2018-01-31 | 707.83 |
| 2018-02-01 | 700.42 |
| 2018-02-02 | 704.34 |
| 2018-02-05 | 709.19 |
| 2018-02-06 | 712.12 |
| 2018-02-07 | 705.25 |
| 2018-02-08 | 694.69 |
| 2018-02-09 | 700.9 |
| 2018-02-12 | 698.52 |
| 2018-02-13 | 698.38 |
| 2018-02-14 | 702.31 |
| 2018-02-15 | 709.77 |
| 2018-02-16 | 716.83 |
| 2018-02-19 | 720.57 |
| 2018-02-20 | 715.82 |
| 2018-02-21 | 716.44 |
| 2018-02-22 | 711.72 |
| 2018-02-23 | 707.9 |
| 2018-02-26 | 712.65 |
| 2018-02-27 | 714.59 |
| 2018-02-28 | 707.88 |
| 2018-03-01 | 703.96 |
| 2018-03-02 | 702.21 |
| 2018-03-05 | 693.23 |
| 2018-03-06 | 694.71 |
| 2018-03-07 | 690.67 |
| 2018-03-08 | 687.57 |
| 2018-03-09 | 685.69 |
| 2018-03-12 | 689.21 |
| 2018-03-13 | 692.45 |
| 2018-03-14 | 690.79 |
| 2018-03-15 | 686.96 |
| 2018-03-16 | 681.98 |
| 2018-03-19 | 679.7 |
| 2018-03-20 | 675.48 |
| 2018-03-21 | 673.06 |
| 2018-03-22 | 673.28 |
| 2018-03-23 | 673.73 |
| 2018-03-26 | 669.49 |
| 2018-03-27 | 672.1 |
| 2018-03-28 | 664.54 |
| 2018-03-29 | 665.48 |
| 2018-04-03 | 659.08 |
| 2018-04-04 | 653.16 |
| 2018-04-05 | 649.79 |
| 2018-04-06 | 649.09 |
| 2018-04-09 | 652.53 |
| 2018-04-10 | 656.07 |
| 2018-04-11 | 658.2 |
| 2018-04-12 | 653.98 |
| 2018-04-13 | 651.47 |
| 2018-04-16 | 649.67 |
| 2018-04-17 | 645.72 |
| 2018-04-18 | 664.56 |
| 2018-04-19 | 662.22 |
| 2018-04-20 | 664.53 |
| 2018-04-23 | 658.55 |
| 2018-04-24 | 658.31 |
| 2018-04-25 | 656.87 |
| 2018-04-26 | 652.36 |
| 2018-04-27 | 662.06 |
| 2018-04-30 | 658.42 |
| 2018-05-01 | 658.13 |
| 2018-05-02 | 656.66 |
| 2018-05-03 | 664.21 |
| 2018-05-04 | 666.17 |
| 2018-05-08 | 675.32 |
| 2018-05-09 | 671.82 |
| 2018-05-10 | 682.44 |
| 2018-05-11 | 681.89 |
| 2018-05-14 | 678.2 |
| 2018-05-15 | 668.4 |
| 2018-05-16 | 663.7 |
| 2018-05-17 | 659.02 |
| 2018-05-18 | 656.27 |
| 2018-05-21 | 659.46 |
| 2018-05-22 | 674.36 |
| 2018-05-23 | 678.18 |
| 2018-05-24 | 678.86 |
| 2018-05-25 | 680.66 |
| 2018-05-29 | 680.72 |
| 2018-05-30 | 681.46 |
| 2018-05-31 | 681.44 |
| 2018-06-01 | 677.93 |
| 2018-06-04 | 677.38 |
| 2018-06-05 | 671.41 |
| 2018-06-06 | 671.39 |
| 2018-06-07 | 675.12 |
| 2018-06-08 | 674.4 |
| 2018-06-11 | 677.13 |
| 2018-06-12 | 678.13 |
| 2018-06-13 | 674.16 |
| 2018-06-14 | 682.18 |
| 2018-06-15 | 675.95 |
| 2018-06-18 | 667.67 |
| 2018-06-19 | 661.1 |
| 2018-06-20 | 657.32 |
| 2018-06-21 | 654.08 |
| 2018-06-22 | 652.37 |
| 2018-06-25 | 653.86 |
| 2018-06-26 | 652.57 |
| 2018-06-27 | 653.74 |
| 2018-06-28 | 652.62 |
| 2018-06-29 | 647.64 |
| 2018-07-02 | 639.73 |
| 2018-07-03 | 635.81 |
| 2018-07-04 | 631.1 |
| 2018-07-05 | 637.63 |
| 2018-07-06 | 632.21 |
| 2018-07-09 | 635.96 |
| 2018-07-10 | 635.51 |
| 2018-07-11 | 631.98 |
| 2018-07-12 | 633.41 |
| 2018-07-13 | 631.46 |
| 2018-07-16 | 623.16 |
| 2018-07-17 | 627.62 |
| 2018-07-18 | 621.17 |
| 2018-07-19 | 615.27 |
| 2018-07-20 | 630.21 |
| 2018-07-23 | 631.62 |
| 2018-07-24 | 639.73 |
| 2018-07-25 | 638.82 |
| 2018-07-26 | 634.74 |
| 2018-07-27 | 632.58 |
| 2018-07-30 | 629.57 |
| 2018-07-31 | 632.9 |
| 2018-08-01 | 627.85 |
| 2018-08-02 | 630.65 |
| 2018-08-03 | 639.75 |
| 2018-08-06 | 637.8 |
| 2018-08-07 | 644.29 |
| 2018-08-08 | 640.75 |
| 2018-08-09 | 649.34 |
| 2018-08-10 | 648.9 |
| 2018-08-13 | 637.43 |
| 2018-08-14 | 631.17 |
| 2018-08-15 | 611.2 |
| 2018-08-16 | 614.96 |
| 2018-08-17 | 611.94 |
| 2018-08-20 | 620.2 |
| 2018-08-21 | 619.88 |
| 2018-08-22 | 617.17 |
| 2018-08-23 | 608.71 |
| 2018-08-24 | 611.44 |
| 2018-08-28 | 622.82 |
| 2018-08-29 | 616.16 |
| 2018-08-30 | 608.29 |
| 2018-08-31 | 611.11 |
| 2018-09-03 | 612.99 |
| 2018-09-04 | 601.48 |
| 2018-09-05 | 603.27 |
| 2018-09-06 | 610.04 |
| 2018-09-07 | 599 |
| 2018-09-10 | 611.43 |
| 2018-09-11 | 603.46 |
| 2018-09-12 | 605.69 |
| 2018-09-13 | 619.03 |
| 2018-09-14 | 614.97 |
| 2018-09-17 | 609.59 |
| 2018-09-18 | 618.54 |
| 2018-09-19 | 621.77 |
| 2018-09-20 | 622.22 |
| 2018-09-21 | 632.58 |
| 2018-09-24 | 630.7 |
| 2018-09-25 | 628.66 |
| 2018-09-26 | 625.66 |
| 2018-09-27 | 618.67 |
| 2018-09-28 | 625 |
| 2018-10-01 | 625.33 |
| 2018-10-02 | 638.4 |
| 2018-10-03 | 640.49 |
| 2018-10-04 | 638.22 |
| 2018-10-05 | 629.97 |
| 2018-10-08 | 623.75 |
| 2018-10-09 | 627.39 |
| 2018-10-10 | 622.86 |
| 2018-10-11 | 622.83 |
| 2018-10-12 | 635.57 |
| 2018-10-15 | 642.83 |
| 2018-10-16 | 636.43 |
| 2018-10-17 | 639.21 |
| 2018-10-18 | 632.3 |
| 2018-10-19 | 641.07 |
| 2018-10-22 | 640.43 |
| 2018-10-23 | 638.99 |
| 2018-10-24 | 640.09 |
| 2018-10-25 | 645.46 |
| 2018-10-26 | 644.28 |
| 2018-10-29 | 652.89 |
| 2018-10-30 | 654.92 |
| 2018-10-31 | 653.35 |
| 2018-11-01 | 659.7 |
| 2018-11-02 | 666.41 |
| 2018-11-05 | 663.08 |
| 2018-11-06 | 668.45 |
| 2018-11-07 | 664.64 |
| 2018-11-08 | 661.07 |
| 2018-11-09 | 658.48 |
| 2018-11-12 | 659.7 |
| 2018-11-13 | 650.21 |
| 2018-11-14 | 644.54 |
| 2018-11-15 | 651.54 |
| 2018-11-16 | 654.23 |
| 2018-11-19 | 657.32 |
| 2018-11-20 | 657.84 |
| 2018-11-21 | 661.45 |
| 2018-11-22 | 656.31 |
| 2018-11-23 | 653.41 |
| 2018-11-26 | 654.47 |
| 2018-11-27 | 660.14 |
| 2018-11-28 | 649.73 |
| 2018-11-29 | 642.13 |
| 2018-11-30 | 630.63 |
| 2018-12-03 | 632.32 |
| 2018-12-04 | 629.35 |
| 2018-12-05 | 622.26 |
| 2018-12-06 | 617.8 |
| 2018-12-07 | 618.34 |
| 2018-12-10 | 622.57 |
| 2018-12-11 | 623.56 |
| 2018-12-12 | 626.49 |
| 2018-12-13 | 626.68 |
| 2018-12-14 | 625.2 |
| 2018-12-17 | 620.14 |
| 2018-12-18 | 619.57 |
| 2018-12-19 | 626.53 |
| 2018-12-20 | 624.31 |
| 2018-12-21 | 624.51 |
| 2018-12-24 | NA |
| 2018-12-27 | 627.87 |
| 2018-12-28 | 621.45 |
| 2018-12-31 | NA |
| 2019-01-02 | 622.28 |
| 2019-01-03 | 630.66 |
| 2019-01-04 | 632.91 |
| 2019-01-07 | 644.73 |
| 2019-01-08 | 643.89 |
| 2019-01-09 | 644.43 |
| 2019-01-10 | 643.42 |
| 2019-01-11 | 641.69 |
| 2019-01-14 | 628.26 |
| 2019-01-15 | 624.12 |
| 2019-01-16 | 622.33 |
| 2019-01-17 | 623.55 |
| 2019-01-18 | 619.01 |
| 2019-01-21 | 620.29 |
| 2019-01-22 | 613.78 |
| 2019-01-23 | 606.29 |
| 2019-01-24 | 609.9 |
| 2019-01-25 | 619.61 |
| 2019-01-28 | 616.03 |
| 2019-01-29 | 618.65 |
| 2019-01-30 | 620.56 |
| 2019-01-31 | 626.24 |
| 2019-02-01 | 631.94 |
| 2019-02-04 | 625.29 |
| 2019-02-05 | 633.28 |
| 2019-02-06 | 631.7 |
| 2019-02-07 | 620.42 |
| 2019-02-08 | 616.51 |
| 2019-02-11 | 613.65 |
| 2019-02-12 | 610.01 |
| 2019-02-13 | 611.56 |
| 2019-02-14 | 610.46 |
| 2019-02-15 | 615.14 |
| 2019-02-18 | 625.39 |
| 2019-02-19 | 626.25 |
| 2019-02-20 | 630.85 |
| 2019-02-21 | 631.5 |
| 2019-02-22 | 638.71 |
| 2019-02-25 | 652.64 |
| 2019-02-26 | 647.68 |
| 2019-02-27 | 651.9 |
| 2019-02-28 | 656.62 |
| 2019-03-01 | 652.55 |
| 2019-03-04 | 639.39 |
| 2019-03-05 | 640.24 |
| 2019-03-06 | 630.14 |
| 2019-03-07 | 628.53 |
| 2019-03-08 | 626.58 |
| 2019-03-11 | 622.09 |
| 2019-03-12 | 635.19 |
| 2019-03-13 | 640.88 |
| 2019-03-14 | 628.12 |
| 2019-03-15 | 626.22 |
| 2019-03-18 | 628.12 |
| 2019-03-19 | 641.03 |
| 2019-03-20 | 651.75 |
| 2019-03-21 | 662.11 |
| 2019-03-22 | 646.46 |
| 2019-03-25 | 644.72 |
| 2019-03-26 | 648.53 |
| 2019-03-27 | 651.78 |
| 2019-03-28 | 642.48 |
| 2019-03-29 | 650.59 |
| 2019-04-01 | 650.4 |
| 2019-04-02 | 651.84 |
| 2019-04-03 | 654.77 |
| 2019-04-04 | 672.77 |
| 2019-04-05 | 692.22 |
| 2019-04-08 | 700.11 |
| 2019-04-09 | 692.19 |
| 2019-04-10 | 681.45 |
| 2019-04-11 | 686.54 |
| 2019-04-12 | 684.95 |
| 2019-04-15 | 673.02 |
| 2019-04-16 | 679.68 |
| 2019-04-17 | 679.71 |
| 2019-04-18 | 684.62 |
| 2019-04-23 | 684.17 |
| 2019-04-24 | 683.66 |
| 2019-04-25 | 681.41 |
| 2019-04-26 | 688.61 |
| 2019-04-29 | 693.77 |
| 2019-04-30 | 682.8 |
| 2019-05-01 | 675.09 |
| 2019-05-02 | 656.96 |
| 2019-05-03 | 656.43 |
| 2019-05-07 | 667.69 |
| 2019-05-08 | 667.44 |
| 2019-05-09 | 655.12 |
| 2019-05-10 | 658.22 |
| 2019-05-13 | 659.51 |
| 2019-05-14 | 663.57 |
| 2019-05-15 | 657.85 |
| 2019-05-16 | 658.33 |
| 2019-05-17 | 645.24 |
| 2019-05-20 | 637.86 |
| 2019-05-21 | 637.08 |
| 2019-05-22 | 636.11 |
| 2019-05-23 | 631.33 |
| 2019-05-24 | 631.41 |
| 2019-05-28 | 634.07 |
| 2019-05-29 | 629 |
| 2019-05-30 | 626.53 |
| 2019-05-31 | 628.78 |
| 2019-06-03 | 633.91 |
| 2019-06-04 | 643.79 |
| 2019-06-05 | 649.65 |
| 2019-06-06 | 630.5 |
| 2019-06-07 | 631.33 |
| 2019-06-10 | 633.53 |
| 2019-06-11 | 636.51 |
| 2019-06-12 | 637.86 |
| 2019-06-13 | 637.26 |
| 2019-06-14 | 638.67 |
| 2019-06-17 | 631.2 |
| 2019-06-18 | 639.78 |
| 2019-06-19 | 637.3 |
| 2019-06-20 | 642.74 |
| 2019-06-21 | 634.03 |
| 2019-06-24 | 638.62 |
| 2019-06-25 | 638.62 |
| 2019-06-26 | 636.15 |
| 2019-06-27 | 638.08 |
| 2019-06-28 | 643.84 |
| 2019-07-01 | 665.88 |
| 2019-07-02 | 657.17 |
| 2019-07-03 | 662.69 |
| 2019-07-04 | 664.81 |
| 2019-07-05 | 659.21 |
| 2019-07-08 | 647.5 |
| 2019-07-09 | 649.54 |
| 2019-07-10 | 657.87 |
| 2019-07-11 | 656.59 |
| 2019-07-12 | 652.57 |
| 2019-07-15 | 672.52 |
| 2019-07-16 | 679.55 |
| 2019-07-17 | 674.46 |
| 2019-07-18 | 676.82 |
| 2019-07-19 | 682.38 |
| 2019-07-22 | 680.56 |
| 2019-07-23 | 685.69 |
| 2019-07-24 | 695.76 |
| 2019-07-25 | 698.68 |
| 2019-07-26 | 696.74 |
| 2019-07-29 | 709.1 |
| 2019-07-30 | 720.62 |
| 2019-07-31 | 716.45 |
| 2019-08-01 | 697.81 |
| 2019-08-02 | 693.04 |
| 2019-08-05 | 703.66 |
| 2019-08-06 | 700.37 |
| 2019-08-07 | 700.99 |
| 2019-08-08 | 701.9 |
| 2019-08-09 | 715 |
| 2019-08-12 | 708.56 |
| 2019-08-13 | 709.44 |
| 2019-08-14 | 705.35 |
| 2019-08-15 | 690.59 |
| 2019-08-16 | 684.47 |
| 2019-08-19 | 697.48 |
| 2019-08-20 | 700.58 |
| 2019-08-21 | 702.64 |
| 2019-08-22 | 697.96 |
| 2019-08-23 | 695.83 |
| 2019-08-27 | 701.43 |
| 2019-08-28 | 717.15 |
| 2019-08-29 | 756.25 |
| 2019-08-30 | 770.3 |
| 2019-09-02 | 768.85 |
| 2019-09-03 | 782.86 |
| 2019-09-04 | 802.13 |
| 2019-09-05 | 791.57 |
| 2019-09-06 | 769.61 |
| 2019-09-09 | 775.89 |
| 2019-09-10 | 759.09 |
| 2019-09-11 | 762.06 |
| 2019-09-12 | 771.36 |
| 2019-09-13 | 767.56 |
| 2019-09-16 | 760.64 |
| 2019-09-17 | 754.93 |
| 2019-09-18 | 753.91 |
| 2019-09-19 | 748.9 |
| 2019-09-20 | 752.9 |
| 2019-09-23 | 770.04 |
| 2019-09-24 | 764.42 |
| 2019-09-25 | 763.33 |
| 2019-09-26 | 754.35 |
| 2019-09-27 | 750.81 |
| 2019-09-30 | 732 |
| 2019-10-01 | 720.07 |
| 2019-10-02 | 716.67 |
| 2019-10-03 | 721.32 |
| 2019-10-04 | 710.04 |
| 2019-10-07 | 718.34 |
| 2019-10-08 | 726.75 |
| 2019-10-09 | 722.59 |
| 2019-10-10 | 728.54 |
| 2019-10-11 | 702.81 |
| 2019-10-14 | 715.25 |
| 2019-10-15 | 704.63 |
| 2019-10-16 | 694.84 |
| 2019-10-17 | 691.92 |
| 2019-10-18 | 688.42 |
| 2019-10-21 | 689.26 |
| 2019-10-22 | 687.6 |
| 2019-10-23 | 695.65 |
| 2019-10-24 | 718.33 |
| 2019-10-25 | 726.78 |
| 2019-10-28 | 716.73 |
| 2019-10-29 | 713.01 |
| 2019-10-30 | 712.51 |
| 2019-10-31 | 722.5 |
| 2019-11-01 | 721.45 |
| 2019-11-04 | 733.54 |
| 2019-11-05 | 718.17 |
| 2019-11-06 | 721.77 |
| 2019-11-07 | 725.5 |
| 2019-11-08 | 693.48 |
| 2019-11-11 | 684.54 |
| 2019-11-12 | 676.79 |
| 2019-11-13 | 675.5 |
| 2019-11-14 | 679.13 |
| 2019-11-15 | 684.23 |
| 2019-11-18 | 684.94 |
| 2019-11-19 | 696.79 |
| 2019-11-20 | 708.25 |
| 2019-11-21 | 709.38 |
| 2019-11-22 | 701.17 |
| 2019-11-25 | 692.55 |
| 2019-11-26 | 700.12 |
| 2019-11-27 | 699.81 |
| 2019-11-28 | 689.12 |
| 2019-11-29 | 693.56 |
| 2019-12-02 | 693.74 |
| 2019-12-03 | 691.8 |
| 2019-12-04 | 693.39 |
| 2019-12-05 | 676.82 |
| 2019-12-06 | 683.93 |
| 2019-12-09 | 682.89 |
| 2019-12-10 | 697.04 |
| 2019-12-11 | 703.11 |
| 2019-12-12 | 717.33 |
| 2019-12-13 | 699.4 |
| 2019-12-16 | 698.91 |
| 2019-12-17 | 705.44 |
| 2019-12-18 | 707.95 |
| 2019-12-19 | 714.94 |
| 2019-12-20 | 717.24 |
| 2019-12-23 | 708.7 |
| 2019-12-24 | NA |
| 2019-12-27 | 722.69 |
| 2019-12-30 | 725.05 |
| 2019-12-31 | NA |
| 2020-01-02 | 749.15 |
| 2020-01-03 | 751.24 |
| 2020-01-06 | 748.1 |
| 2020-01-07 | 732.75 |
| 2020-01-08 | 740.85 |
| 2020-01-09 | 734.38 |
| 2020-01-10 | 741.68 |
| 2020-01-13 | 752.7 |
| 2020-01-14 | 748.27 |
| 2020-01-15 | 778.63 |
| 2020-01-16 | 779.31 |
| 2020-01-17 | 779.14 |
| 2020-01-20 | 781.54 |
| 2020-01-21 | 760.52 |
| 2020-01-22 | 763.61 |
| 2020-01-23 | 763.83 |
| 2020-01-24 | 773.28 |
| 2020-01-27 | 756.22 |
| 2020-01-28 | 755.09 |
| 2020-01-29 | 757.21 |
| 2020-01-30 | 744.08 |
| 2020-01-31 | 729.55 |
| 2020-02-03 | 740.23 |
| 2020-02-04 | 739.83 |
| 2020-02-05 | 749.23 |
| 2020-02-06 | 753.28 |
| 2020-02-07 | 751.26 |
| 2020-02-10 | 747.87 |
| 2020-02-11 | 744.98 |
| 2020-02-12 | 742.57 |
| 2020-02-13 | 741.45 |
| 2020-02-14 | 746.54 |
| 2020-02-17 | 742.99 |
| 2020-02-18 | 752.4 |
| 2020-02-19 | 775.46 |
| 2020-02-20 | 766.12 |
| 2020-02-21 | 755.13 |
| 2020-02-24 | 747 |
| 2020-02-25 | 740.46 |
| 2020-02-26 | 710.75 |
| 2020-02-27 | 707.8 |
| 2020-02-28 | 677.82 |
| 2020-03-02 | 671.1 |
| 2020-03-03 | 673.7 |
| 2020-03-04 | 684.09 |
| 2020-03-05 | 670.28 |
| 2020-03-06 | 687.93 |
| 2020-03-09 | 664.38 |
| 2020-03-10 | 666.92 |
| 2020-03-11 | 679.29 |
| 2020-03-12 | 641.05 |
| 2020-03-13 | 625.85 |
| 2020-03-16 | 553.56 |
| 2020-03-17 | 538.46 |
| 2020-03-18 | 533.84 |
| 2020-03-19 | 509.45 |
| 2020-03-20 | 519.02 |
| 2020-03-23 | 535.22 |
| 2020-03-24 | 583.12 |
| 2020-03-25 | 614.47 |
| 2020-03-26 | 618.33 |
| 2020-03-27 | 604.97 |
| 2020-03-30 | 585.25 |
| 2020-03-31 | 586.53 |
| 2020-04-01 | 576.04 |
| 2020-04-02 | 585.82 |
| 2020-04-03 | 582.62 |
| 2020-04-06 | 596.42 |
| 2020-04-07 | 599.51 |
| 2020-04-08 | 599.27 |
| 2020-04-09 | 589.89 |
| 2020-04-14 | 605.65 |
| 2020-04-15 | 624.65 |
| 2020-04-16 | 632 |
| 2020-04-17 | 624.75 |
| 2020-04-20 | 625.95 |
| 2020-04-21 | 582.48 |
| 2020-04-22 | 618.12 |
| 2020-04-23 | 619.94 |
| 2020-04-24 | 617.56 |
| 2020-04-27 | 614.64 |
| 2020-04-28 | 621.24 |
| 2020-04-29 | 627.26 |
| 2020-04-30 | 614.09 |
| 2020-05-01 | 610.78 |
| 2020-05-04 | 615.94 |
| 2020-05-05 | 610.75 |
| 2020-05-06 | 601.78 |
| 2020-05-07 | 613.77 |
| 2020-05-11 | 614.2 |
| 2020-05-12 | 620.8 |
| 2020-05-13 | 623.38 |
| 2020-05-14 | 622.08 |
| 2020-05-15 | 630.8 |
| 2020-05-18 | 668.86 |
| 2020-05-19 | 673.21 |
| 2020-05-20 | 688.42 |
| 2020-05-21 | 696.68 |
| 2020-05-22 | 685.83 |
| 2020-05-26 | 673.68 |
| 2020-05-27 | 666.94 |
| 2020-05-28 | 668.57 |
| 2020-05-29 | 668.29 |
| 2020-06-01 | 670.16 |
| 2020-06-02 | 673.58 |
| 2020-06-03 | 656.6 |
| 2020-06-04 | 665.07 |
| 2020-06-05 | 650.08 |
| 2020-06-08 | 661.14 |
| 2020-06-09 | 657.72 |
| 2020-06-10 | 655.2 |
| 2020-06-11 | 648.48 |
| 2020-06-12 | 653.68 |
| 2020-06-15 | 635.02 |
| 2020-06-16 | 650.59 |
| 2020-06-17 | 652.59 |
| 2020-06-18 | 654.34 |
| 2020-06-19 | 661.56 |
| 2020-06-22 | 660.49 |
| 2020-06-23 | 657.86 |
| 2020-06-24 | 648.54 |
| 2020-06-25 | 641.71 |
| 2020-06-26 | 645.66 |
| 2020-06-29 | 659.36 |
| 2020-06-30 | 662.6 |
| 2020-07-01 | 662.64 |
| 2020-07-02 | 651.18 |
| 2020-07-03 | 649 |
| 2020-07-06 | 661.07 |
| 2020-07-07 | 662.15 |
| 2020-07-08 | 673.05 |
| 2020-07-09 | 676.68 |
| 2020-07-10 | 660.86 |
| 2020-07-13 | 670.37 |
| 2020-07-14 | 658.14 |
| 2020-07-15 | 659.28 |
| 2020-07-16 | 654.46 |
| 2020-07-17 | 658.15 |
| 2020-07-20 | 668.78 |
| 2020-07-21 | 687.13 |
| 2020-07-22 | 701.81 |
| 2020-07-23 | 713.95 |
| 2020-07-24 | 724.64 |
| 2020-07-27 | 722.18 |
| 2020-07-28 | 732.43 |
| 2020-07-29 | 723.91 |
| 2020-07-30 | 682.78 |
| 2020-07-31 | 688.74 |
| 2020-08-03 | 698.16 |
| 2020-08-04 | 701.31 |
| 2020-08-05 | 734.4 |
| 2020-08-06 | 741.64 |
| 2020-08-07 | 747.9 |
| 2020-08-10 | 754.69 |
| 2020-08-11 | 720.06 |
| 2020-08-12 | 720.86 |
| 2020-08-13 | 724.22 |
| 2020-08-14 | 725.33 |
| 2020-08-17 | 725.74 |
| 2020-08-18 | 725.27 |
| 2020-08-19 | 716.4 |
| 2020-08-20 | 699.77 |
| 2020-08-21 | 688.34 |
| 2020-08-24 | 709.11 |
| 2020-08-25 | 707.49 |
| 2020-08-26 | 697.64 |
| 2020-08-27 | 701.89 |
| 2020-08-28 | 700.83 |
| 2020-09-01 | 709.99 |
| 2020-09-02 | 689.4 |
| 2020-09-03 | 676.71 |
| 2020-09-04 | 683.57 |
| 2020-09-07 | 682.63 |
| 2020-09-08 | 691.48 |
| 2020-09-09 | 707.88 |
| 2020-09-10 | 717.04 |
| 2020-09-11 | 725.78 |
| 2020-09-14 | 735.25 |
| 2020-09-15 | 756.4 |
| 2020-09-16 | 747.79 |
| 2020-09-17 | 729.81 |
| 2020-09-18 | 724.26 |
| 2020-09-21 | 706.11 |
| 2020-09-22 | 685.4 |
| 2020-09-23 | 668.24 |
| 2020-09-24 | 651.51 |
| 2020-09-25 | 660.64 |
| 2020-09-28 | 670.03 |
| 2020-09-29 | 684.82 |
| 2020-09-30 | 688.21 |
| 2020-10-01 | 695.58 |
| 2020-10-02 | 690.16 |
| 2020-10-05 | 684.13 |
| 2020-10-06 | 679.04 |
| 2020-10-07 | 673.39 |
| 2020-10-08 | 674.67 |
| 2020-10-09 | 687.48 |
| 2020-10-12 | 678.94 |
| 2020-10-13 | 668.2 |
| 2020-10-14 | 669.99 |
| 2020-10-15 | 655.05 |
| 2020-10-16 | 674.94 |
| 2020-10-19 | 668.21 |
| 2020-10-20 | 671.57 |
| 2020-10-21 | 682.96 |
| 2020-10-22 | 663.62 |
| 2020-10-23 | 700.8 |
| 2020-10-26 | 675.12 |
| 2020-10-27 | 674.59 |
| 2020-10-28 | 664.1 |
| 2020-10-29 | 665.12 |
| 2020-10-30 | 657.15 |
| 2020-11-02 | 661.25 |
| 2020-11-03 | 672.82 |
| 2020-11-04 | 672.06 |
| 2020-11-05 | 685.78 |
| 2020-11-06 | 693.04 |
| 2020-11-09 | 656.06 |
| 2020-11-10 | 657.1 |
| 2020-11-11 | 654.82 |
| 2020-11-12 | 663.88 |
| 2020-11-13 | 681.61 |
| 2020-11-16 | 689.16 |
| 2020-11-17 | 705.13 |
| 2020-11-18 | 706.1 |
| 2020-11-19 | 714.07 |
| 2020-11-20 | 720.15 |
| 2020-11-23 | 706.5 |
| 2020-11-24 | 703.76 |
| 2020-11-25 | 715.89 |
| 2020-11-26 | 718.68 |
| 2020-11-27 | 710.86 |
| 2020-11-30 | 732.24 |
| 2020-12-01 | 741.57 |
| 2020-12-02 | 759.4 |
| 2020-12-03 | 759.75 |
| 2020-12-04 | 785.77 |
| 2020-12-07 | 768.02 |
| 2020-12-08 | 766.75 |
| 2020-12-09 | 760.31 |
| 2020-12-10 | 781.92 |
| 2020-12-11 | 765.26 |
| 2020-12-14 | 766.42 |
| 2020-12-15 | 767.28 |
| 2020-12-16 | 762.57 |
| 2020-12-17 | 768.66 |
| 2020-12-18 | 767.75 |
| 2020-12-21 | 742.49 |
| 2020-12-22 | 759.88 |
| 2020-12-23 | 749.35 |
| 2020-12-24 | NA |
| 2020-12-29 | 769.06 |
| 2020-12-30 | 785.01 |
| 2021-01-04 | 820.55 |
| 2021-01-05 | 796.61 |
| 2021-01-06 | 802.51 |
| 2021-01-07 | 811.33 |
| 2021-01-08 | 817.05 |
| 2021-01-11 | 753.71 |
| 2021-01-12 | 772.18 |
| 2021-01-13 | 791.96 |
| 2021-01-14 | 812.91 |
| 2021-01-15 | 797.5 |
| 2021-01-18 | 794.1 |
| 2021-01-19 | 801.03 |
| 2021-01-20 | 808.78 |
| 2021-01-21 | 823.19 |
| 2021-01-22 | 800.73 |
| 2021-01-25 | 810.38 |
| 2021-01-26 | 805.39 |
| 2021-01-27 | 779.85 |
| 2021-01-28 | 795.91 |
| 2021-01-29 | 807.27 |
| 2021-02-01 | 817.25 |
| 2021-02-02 | 807.33 |
| 2021-02-03 | 808.35 |
| 2021-02-04 | 792.69 |
| 2021-02-05 | 817.65 |
| 2021-02-08 | 847.14 |
| 2021-02-09 | 859.53 |
| 2021-02-10 | 894.58 |
| 2021-02-11 | 894.68 |
| 2021-02-12 | 885.1 |
| 2021-02-15 | 926.95 |
| 2021-02-16 | 910.73 |
| 2021-02-17 | 894.58 |
| 2021-02-18 | 906.55 |
| 2021-02-19 | 922.64 |
| 2021-02-22 | 903.13 |
| 2021-02-23 | 888.81 |
| 2021-02-24 | 880.54 |
| 2021-02-25 | 882.29 |
| 2021-02-26 | 862.16 |
| 2021-03-01 | 866.57 |
| 2021-03-02 | 853.14 |
| 2021-03-03 | 848.14 |
| 2021-03-04 | 832.38 |
| 2021-03-05 | 811.42 |
| 2021-03-08 | 821.96 |
| 2021-03-09 | 839.76 |
| 2021-03-10 | 845.24 |
| 2021-03-11 | 865.02 |
| 2021-03-12 | 854.77 |
| 2021-03-15 | 872.03 |
| 2021-03-16 | 870.72 |
| 2021-03-17 | 859.3 |
| 2021-03-18 | 873.88 |
| 2021-03-19 | 847.85 |
| 2021-03-22 | 855.08 |
| 2021-03-23 | 860.67 |
| 2021-03-24 | 856.73 |
| 2021-03-25 | 856 |
| 2021-03-26 | 841.61 |
| 2021-03-29 | 861.79 |
| 2021-03-30 | 848.62 |
| 2021-03-31 | 859.01 |
| 2021-04-01 | 869.47 |
| 2021-04-06 | 882.54 |
| 2021-04-07 | 901.56 |
| 2021-04-08 | 888.81 |
| 2021-04-09 | 876.82 |
| 2021-04-12 | 858.6 |
| 2021-04-13 | 850.27 |
| 2021-04-14 | 857.87 |
| 2021-04-15 | 862.84 |
| 2021-04-16 | 869.16 |
| 2021-04-19 | 875.99 |
| 2021-04-20 | 848.85 |
| 2021-04-21 | 856.83 |
| 2021-04-22 | 875.27 |
| 2021-04-23 | 896.58 |
| 2021-04-26 | 886.49 |
| 2021-04-27 | 894.57 |
| 2021-04-28 | 875.68 |
| 2021-04-29 | 871.37 |
| 2021-04-30 | 877.52 |
| 2021-05-04 | 901.08 |
| 2021-05-05 | 877.79 |
| 2021-05-06 | 887.29 |
| 2021-05-07 | 893.04 |
| 2021-05-10 | 896.67 |
| 2021-05-11 | 866.95 |
| 2021-05-12 | 877.65 |
| 2021-05-13 | 857.55 |
| 2021-05-14 | 870.74 |
| 2021-05-17 | 869.9 |
| 2021-05-18 | 859.86 |
| 2021-05-19 | 845.64 |
| 2021-05-20 | 848.55 |
| 2021-05-21 | 843.96 |
| 2021-05-24 | 830.27 |
| 2021-05-25 | 838.76 |
| 2021-05-26 | 849.36 |
| 2021-05-27 | 836.86 |
| 2021-05-28 | 826.86 |
| 2021-06-01 | 836.86 |
| 2021-06-02 | 840.1 |
| 2021-06-03 | 827.44 |
| 2021-06-04 | 818.05 |
| 2021-06-07 | 827.1 |
| 2021-06-08 | 824.03 |
| 2021-06-09 | 819.66 |
| 2021-06-10 | 807.07 |
| 2021-06-11 | 815.42 |
| 2021-06-14 | 817.57 |
| 2021-06-15 | 820.9 |
| 2021-06-16 | 813.61 |
| 2021-06-17 | 785.64 |
| 2021-06-18 | 772.28 |
| 2021-06-21 | 749.55 |
| 2021-06-22 | 760.98 |
| 2021-06-23 | 779.41 |
| 2021-06-24 | 783.05 |
| 2021-06-25 | 791.23 |
| 2021-06-28 | 793.24 |
| 2021-06-29 | 774.24 |
| 2021-06-30 | 765.73 |
| 2021-07-01 | 786.1 |
| 2021-07-02 | 791.73 |
| 2021-07-05 | 793.5 |
| 2021-07-06 | 798.84 |
| 2021-07-07 | 791.61 |
| 2021-07-08 | 778.79 |
| 2021-07-09 | 787.57 |
| 2021-07-12 | 798.12 |
| 2021-07-13 | 800.14 |
| 2021-07-14 | 815.27 |
| 2021-07-15 | 815.88 |
| 2021-07-16 | 821.14 |
| 2021-07-19 | 791.53 |
| 2021-07-20 | 788.37 |
| 2021-07-21 | 782.54 |
| 2021-07-22 | 782.58 |
| 2021-07-23 | 780.97 |
| 2021-07-26 | 772.86 |
| 2021-07-27 | 770.62 |
| 2021-07-28 | 755.04 |
| 2021-07-29 | 769.62 |
| 2021-07-30 | 748.92 |
| 2021-08-02 | 763.86 |
| 2021-08-03 | 756.29 |
| 2021-08-04 | 756.81 |
| 2021-08-05 | 728.25 |
| 2021-08-06 | 717.78 |
| 2021-08-09 | 705.33 |
| 2021-08-10 | 711.45 |
| 2021-08-11 | 727.8 |
| 2021-08-12 | 733.84 |
| 2021-08-13 | 740.87 |
| 2021-08-16 | 733.5 |
| 2021-08-17 | 739.56 |
| 2021-08-18 | 727.93 |
| 2021-08-19 | 710.53 |
| 2021-08-20 | 717.38 |
| 2021-08-23 | 737.03 |
| 2021-08-24 | 733.5 |
| 2021-08-25 | 729.93 |
| 2021-08-26 | 722.3 |
| 2021-08-27 | 722.83 |
| 2021-08-31 | 727.47 |
| 2021-09-01 | 734.13 |
| 2021-09-02 | 725.43 |
| 2021-09-03 | 726.35 |
| 2021-09-06 | 734.83 |
| 2021-09-07 | 733.94 |
| 2021-09-08 | 724.3 |
| Dimension | Dimension value |
|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [GBP] British Pound |
| [time] Time | [PM] PM |
