[platinum_M_USD_AM] LBMA Platinum Prices - Monthly - USD - AM

Name: LBMA Platinum Prices - Monthly - USD - AM
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (5:42 PM)

min:: 341.41

max:: 2,058.32

avg:: 867.683

σ:: 448.197

Apply filters

Trim NA Values

Period	Value
1990-04	478.34
1990-05	487.8
1990-06	481.44
1990-07	478.96
1990-08	491.91
1990-09	462.63
1990-10	424.04
1990-11	421.19
1990-12	420.99
1991-01	408.72
1991-02	386.27
1991-03	400.42
1991-04	397.68
1991-05	389.89
1991-06	375.84
1991-07	376.14
1991-08	347.23
1991-09	348.9
1991-10	362.53
1991-11	364.82
1991-12	354.72
1992-01	341.41
1992-02	361.67
1992-03	356.85
1992-04	347.7
1992-05	357.87
1992-06	369.25
1992-07	383.36
1992-08	359.82
1992-09	362.12
1992-10	358.13
1992-11	355.71
1992-12	362.09
1993-01	359.28
1993-02	359.13
1993-03	350.03
1993-04	369.14
1993-05	385.26
1993-06	383.61
1993-07	402.9
1993-08	393.38
1993-09	362.49
1993-10	367.95
1993-11	374.62
1993-12	382.75
1994-01	387.97
1994-02	393.68
1994-03	400.29
1994-04	396.84
1994-05	398.32
1994-06	401.38
1994-07	411.17
1994-08	412.3
1994-09	417.19
1994-10	419.27
1994-11	412.56
1994-12	409.7
1995-01	413.64
1995-02	414.11
1995-03	416.5
1995-04	449.05
1995-05	437.39
1995-06	438.37
1995-07	433.45
1995-08	424.58
1995-09	430.01
1995-10	412.94
1995-11	413.37
1995-12	409.81
1996-01	416.1
1996-02	420.57
1996-03	411.19
1996-04	404.26
1996-05	401.28
1996-06	392.54
1996-07	393.26
1996-08	400.3
1996-09	390.07
1996-10	384.07
1996-11	381.95
1996-12	370.56
1997-01	359.44
1997-02	364.68
1997-03	379.68
1997-04	371.03
1997-05	389.59
1997-06	431.36
1997-07	415.51
1997-08	425.48
1997-09	424.97
1997-10	423.76
1997-11	392.91
1997-12	367
1998-01	375.27
1998-02	386.49
1998-03	398.8
1998-04	413.78
1998-05	389.39
1998-06	356.02
1998-07	377.75
1998-08	369.94
1998-09	359.86
1998-10	342.64
1998-11	346.75
1998-12	350.45
1999-01	354.7
1999-02	364.81
1999-03	370.48
1999-04	357.99
1999-05	355.67
1999-06	356.69
1999-07	349.48
1999-08	349.8
1999-09	372.18
1999-10	422.6
1999-11	435.14
1999-12	440.8
2000-01	440.75
2000-02	517.24
2000-03	480.74
2000-04	498.28
2000-05	526.76
2000-06	559.68
2000-07	560.48
2000-08	577.95
2000-09	592.9
2000-10	579.27
2000-11	593.5
2000-12	610.76
2001-01	622.14
2001-02	601.48
2001-03	585.75
2001-04	595
2001-05	609.86
2001-06	579.74
2001-07	531.91
2001-08	451.02
2001-09	458.1
2001-10	432.17
2001-11	429.61
2001-12	461.99
2002-01	473.05
2002-02	471.35
2002-03	512.35
2002-04	541.45
2002-05	534.68
2002-06	557.22
2002-07	526.24
2002-08	545.38
2002-09	555.3
2002-10	580.93
2002-11	588.45
2002-12	596.6
2003-01	629.57
2003-02	682.4
2003-03	676.52
2003-04	625.3
2003-05	649.9
2003-06	662.31
2003-07	682.2
2003-08	692.8
2003-09	705.14
2003-10	732.28
2003-11	760.38
2003-12	808.48
2004-01	850.95
2004-02	846.1
2004-03	899.33
2004-04	881.85
2004-05	809.58
2004-06	807.16
2004-07	809.32
2004-08	846.83
2004-09	847.98
2004-10	844.21
2004-11	854.18
2004-12	850.62
2005-01	858.65
2005-02	864.85
2005-03	867.9
2005-04	865.71
2005-05	866.65
2005-06	880.34
2005-07	874.38
2005-08	899.95
2005-09	914.59
2005-10	931.14
2005-11	963.15
2005-12	977.85
2006-01	1029.05
2006-02	1041.05
2006-03	1041.96
2006-04	1101.78
2006-05	1263.86
2006-06	1189.27
2006-07	1229.14
2006-08	1233.45
2006-09	1185.67
2006-10	1085
2006-11	1182.73
2006-12	1121.26
2007-01	1147.32
2007-02	1205.4
2007-03	1219.18
2007-04	1278.32
2007-05	1303.33
2007-06	1287.24
2007-07	1304.18
2007-08	1264.16
2007-09	1306.95
2007-10	1409.52
2007-11	1448.8
2007-12	1487.37
2008-01	1582.14
2008-02	1995.1
2008-03	2058.32
2008-04	1989.82
2008-05	2054.5
2008-06	2040.62
2008-07	1916
2008-08	1491.9
2008-09	1225.41
2008-10	914.26
2008-11	842.25
2008-12	844.86
2009-01	952.9
2009-02	1038.1
2009-03	1082.32
2009-04	1165.1
2009-05	1133.68
2009-06	1221
2009-07	1161.26
2009-08	1244.65
2009-09	1289.68
2009-10	1333.36
2009-11	1402.19
2009-12	1448.1
2010-01	1563.8
2010-02	1521
2010-03	1600.04
2010-04	1717.5
2010-05	1630.16
2010-06	1552.45
2010-07	1526.77
2010-08	1541.12
2010-09	1591.36
2010-10	1688.52
2010-11	1696.25
2010-12	1711.81
2011-01	1787.05
2011-02	1826
2011-03	1767.98
2011-04	1794.22
2011-05	1787.65
2011-06	1771.55
2011-07	1757.19
2011-08	1805.93
2011-09	1755.73
2011-10	1535.33
2011-11	1596.05
2011-12	1465.12
2012-01	1507.43
2012-02	1658.38
2012-03	1657.91
2012-04	1589.26
2012-05	1469.45
2012-06	1446.53
2012-07	1427
2012-08	1450.82
2012-09	1617.9
2012-10	1636.17
2012-11	1576.68
2012-12	1586.68
2013-01	1643.27
2013-02	1674.95
2013-03	1582.8
2013-04	1489
2013-05	1478.05
2013-06	1431.72
2013-07	1399.91
2013-08	1492.76
2013-09	1461.95
2013-10	1413.57
2013-11	1422.38
2013-12	1357.3
2014-01	1421.91
2014-02	1408.55
2014-03	1450.62
2014-04	1431.15
2014-05	1455.78
2014-06	1452.43
2014-07	1491.35
2014-08	1450.4
2014-09	1365.27
2014-10	1261
2014-11	1209.75
2014-12	1216.76
2015-01	1243.14
2015-02	1200.55
2015-03	1140.55
2015-04	1151.15
2015-05	1142
2015-06	1091.23
2015-07	1016.3
2015-08	984.55
2015-09	969.09
2015-10	975.59
2015-11	889.48
2015-12	860.19
2016-01	853.45
2016-02	918.71
2016-03	967.62
2016-04	992.81
2016-05	1035.85
2016-06	984.32
2016-07	1086.24
2016-08	1127.14
2016-09	1048.55
2016-10	960.43
2016-11	954.64
2016-12	919.25
2017-01	970.9
2017-02	1006.4
2017-03	964.35
2017-04	961.17
2017-05	929.52
2017-06	933.14
2017-07	917
2017-08	971.91
2017-09	969.19
2017-10	921.59
2017-11	932.91
2017-12	907.42
2018-01	987.77
2018-02	990.8
2018-03	954.95
2018-04	924.55
2018-05	904.38
2018-06	884.81
2018-07	830.73
2018-08	806
2018-09	804.55
2018-10	828.28
2018-11	847.18
2018-12	793.05
2019-01	807.91
2019-02	817.4
2019-03	842.76
2019-04	887.4
2019-05	834.62
2019-06	808.6
2019-07	843.43
2019-08	859.43
2019-09	944.71
2019-10	896.13
2019-11	902.62
2019-12	923
2020-01	988.55
2020-02	965.05
2020-03	765.5
2020-04	757.85
2020-05	795.05
2020-06	822.05
2020-07	862.22
2020-08	941.75
2020-09	910.14
2020-10	876
2020-11	914.33
2020-12	1024.8
2021-01	1089.5
2021-02	1206.85
2021-03	1180.48
2021-04	1207.6
2021-05	1217.95
2021-06	1125.27
2021-07	1089
2021-08	1009.05
2021-09	1010.5

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[USD] US Dollar
[time] Time	[AM] AM

[platinum_​M_​USD_​AM] LBMA Platinum Prices - Monthly - USD - AM

[platinum_M_USD_AM] LBMA Platinum Prices - Monthly - USD - AM