DBnomics, the world's economic database

[platinum_​M_​USD_​AM] LBMA Platinum Prices - Monthly - USD - AM

Updated on DBnomics on April 4, 2022 (5:42 PM)

min:
341.41
max:
2,058.32
avg:
867.683
σ:
448.197
Apply filters
Period Value
1990-04 478.34
1990-05 487.8
1990-06 481.44
1990-07 478.96
1990-08 491.91
1990-09 462.63
1990-10 424.04
1990-11 421.19
1990-12 420.99
1991-01 408.72
1991-02 386.27
1991-03 400.42
1991-04 397.68
1991-05 389.89
1991-06 375.84
1991-07 376.14
1991-08 347.23
1991-09 348.9
1991-10 362.53
1991-11 364.82
1991-12 354.72
1992-01 341.41
1992-02 361.67
1992-03 356.85
1992-04 347.7
1992-05 357.87
1992-06 369.25
1992-07 383.36
1992-08 359.82
1992-09 362.12
1992-10 358.13
1992-11 355.71
1992-12 362.09
1993-01 359.28
1993-02 359.13
1993-03 350.03
1993-04 369.14
1993-05 385.26
1993-06 383.61
1993-07 402.9
1993-08 393.38
1993-09 362.49
1993-10 367.95
1993-11 374.62
1993-12 382.75
1994-01 387.97
1994-02 393.68
1994-03 400.29
1994-04 396.84
1994-05 398.32
1994-06 401.38
1994-07 411.17
1994-08 412.3
1994-09 417.19
1994-10 419.27
1994-11 412.56
1994-12 409.7
1995-01 413.64
1995-02 414.11
1995-03 416.5
1995-04 449.05
1995-05 437.39
1995-06 438.37
1995-07 433.45
1995-08 424.58
1995-09 430.01
1995-10 412.94
1995-11 413.37
1995-12 409.81
1996-01 416.1
1996-02 420.57
1996-03 411.19
1996-04 404.26
1996-05 401.28
1996-06 392.54
1996-07 393.26
1996-08 400.3
1996-09 390.07
1996-10 384.07
1996-11 381.95
1996-12 370.56
1997-01 359.44
1997-02 364.68
1997-03 379.68
1997-04 371.03
1997-05 389.59
1997-06 431.36
1997-07 415.51
1997-08 425.48
1997-09 424.97
1997-10 423.76
1997-11 392.91
1997-12 367
1998-01 375.27
1998-02 386.49
1998-03 398.8
1998-04 413.78
1998-05 389.39
1998-06 356.02
1998-07 377.75
1998-08 369.94
1998-09 359.86
1998-10 342.64
1998-11 346.75
1998-12 350.45
1999-01 354.7
1999-02 364.81
1999-03 370.48
1999-04 357.99
1999-05 355.67
1999-06 356.69
1999-07 349.48
1999-08 349.8
1999-09 372.18
1999-10 422.6
1999-11 435.14
1999-12 440.8
2000-01 440.75
2000-02 517.24
2000-03 480.74
2000-04 498.28
2000-05 526.76
2000-06 559.68
2000-07 560.48
2000-08 577.95
2000-09 592.9
2000-10 579.27
2000-11 593.5
2000-12 610.76
2001-01 622.14
2001-02 601.48
2001-03 585.75
2001-04 595
2001-05 609.86
2001-06 579.74
2001-07 531.91
2001-08 451.02
2001-09 458.1
2001-10 432.17
2001-11 429.61
2001-12 461.99
2002-01 473.05
2002-02 471.35
2002-03 512.35
2002-04 541.45
2002-05 534.68
2002-06 557.22
2002-07 526.24
2002-08 545.38
2002-09 555.3
2002-10 580.93
2002-11 588.45
2002-12 596.6
2003-01 629.57
2003-02 682.4
2003-03 676.52
2003-04 625.3
2003-05 649.9
2003-06 662.31
2003-07 682.2
2003-08 692.8
2003-09 705.14
2003-10 732.28
2003-11 760.38
2003-12 808.48
2004-01 850.95
2004-02 846.1
2004-03 899.33
2004-04 881.85
2004-05 809.58
2004-06 807.16
2004-07 809.32
2004-08 846.83
2004-09 847.98
2004-10 844.21
2004-11 854.18
2004-12 850.62
2005-01 858.65
2005-02 864.85
2005-03 867.9
2005-04 865.71
2005-05 866.65
2005-06 880.34
2005-07 874.38
2005-08 899.95
2005-09 914.59
2005-10 931.14
2005-11 963.15
2005-12 977.85
2006-01 1029.05
2006-02 1041.05
2006-03 1041.96
2006-04 1101.78
2006-05 1263.86
2006-06 1189.27
2006-07 1229.14
2006-08 1233.45
2006-09 1185.67
2006-10 1085
2006-11 1182.73
2006-12 1121.26
2007-01 1147.32
2007-02 1205.4
2007-03 1219.18
2007-04 1278.32
2007-05 1303.33
2007-06 1287.24
2007-07 1304.18
2007-08 1264.16
2007-09 1306.95
2007-10 1409.52
2007-11 1448.8
2007-12 1487.37
2008-01 1582.14
2008-02 1995.1
2008-03 2058.32
2008-04 1989.82
2008-05 2054.5
2008-06 2040.62
2008-07 1916
2008-08 1491.9
2008-09 1225.41
2008-10 914.26
2008-11 842.25
2008-12 844.86
2009-01 952.9
2009-02 1038.1
2009-03 1082.32
2009-04 1165.1
2009-05 1133.68
2009-06 1221
2009-07 1161.26
2009-08 1244.65
2009-09 1289.68
2009-10 1333.36
2009-11 1402.19
2009-12 1448.1
2010-01 1563.8
2010-02 1521
2010-03 1600.04
2010-04 1717.5
2010-05 1630.16
2010-06 1552.45
2010-07 1526.77
2010-08 1541.12
2010-09 1591.36
2010-10 1688.52
2010-11 1696.25
2010-12 1711.81
2011-01 1787.05
2011-02 1826
2011-03 1767.98
2011-04 1794.22
2011-05 1787.65
2011-06 1771.55
2011-07 1757.19
2011-08 1805.93
2011-09 1755.73
2011-10 1535.33
2011-11 1596.05
2011-12 1465.12
2012-01 1507.43
2012-02 1658.38
2012-03 1657.91
2012-04 1589.26
2012-05 1469.45
2012-06 1446.53
2012-07 1427
2012-08 1450.82
2012-09 1617.9
2012-10 1636.17
2012-11 1576.68
2012-12 1586.68
2013-01 1643.27
2013-02 1674.95
2013-03 1582.8
2013-04 1489
2013-05 1478.05
2013-06 1431.72
2013-07 1399.91
2013-08 1492.76
2013-09 1461.95
2013-10 1413.57
2013-11 1422.38
2013-12 1357.3
2014-01 1421.91
2014-02 1408.55
2014-03 1450.62
2014-04 1431.15
2014-05 1455.78
2014-06 1452.43
2014-07 1491.35
2014-08 1450.4
2014-09 1365.27
2014-10 1261
2014-11 1209.75
2014-12 1216.76
2015-01 1243.14
2015-02 1200.55
2015-03 1140.55
2015-04 1151.15
2015-05 1142
2015-06 1091.23
2015-07 1016.3
2015-08 984.55
2015-09 969.09
2015-10 975.59
2015-11 889.48
2015-12 860.19
2016-01 853.45
2016-02 918.71
2016-03 967.62
2016-04 992.81
2016-05 1035.85
2016-06 984.32
2016-07 1086.24
2016-08 1127.14
2016-09 1048.55
2016-10 960.43
2016-11 954.64
2016-12 919.25
2017-01 970.9
2017-02 1006.4
2017-03 964.35
2017-04 961.17
2017-05 929.52
2017-06 933.14
2017-07 917
2017-08 971.91
2017-09 969.19
2017-10 921.59
2017-11 932.91
2017-12 907.42
2018-01 987.77
2018-02 990.8
2018-03 954.95
2018-04 924.55
2018-05 904.38
2018-06 884.81
2018-07 830.73
2018-08 806
2018-09 804.55
2018-10 828.28
2018-11 847.18
2018-12 793.05
2019-01 807.91
2019-02 817.4
2019-03 842.76
2019-04 887.4
2019-05 834.62
2019-06 808.6
2019-07 843.43
2019-08 859.43
2019-09 944.71
2019-10 896.13
2019-11 902.62
2019-12 923
2020-01 988.55
2020-02 965.05
2020-03 765.5
2020-04 757.85
2020-05 795.05
2020-06 822.05
2020-07 862.22
2020-08 941.75
2020-09 910.14
2020-10 876
2020-11 914.33
2020-12 1024.8
2021-01 1089.5
2021-02 1206.85
2021-03 1180.48
2021-04 1207.6
2021-05 1217.95
2021-06 1125.27
2021-07 1089
2021-08 1009.05
2021-09 1010.5