[platinum_M_USD_PM] LBMA Platinum Prices - Monthly - USD - PM

Name: LBMA Platinum Prices - Monthly - USD - PM
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (5:42 PM)

min:: 341.52

max:: 2,054.7

avg:: 867.074

σ:: 447.857

Apply filters

Trim NA Values

Period	Value
1990-04	477.67
1990-05	488.37
1990-06	481.26
1990-07	479.22
1990-08	491.89
1990-09	461.46
1990-10	424.95
1990-11	422.25
1990-12	421.4
1991-01	407.65
1991-02	386.89
1991-03	400.36
1991-04	397.1
1991-05	389.39
1991-06	376.06
1991-07	375.97
1991-08	347.05
1991-09	349.28
1991-10	362.48
1991-11	365.11
1991-12	356.6
1992-01	341.52
1992-02	362.1
1992-03	356.94
1992-04	347.58
1992-05	358.66
1992-06	369.09
1992-07	383.12
1992-08	359.69
1992-09	362.14
1992-10	358.07
1992-11	356.11
1992-12	362.54
1993-01	359.33
1993-02	358.96
1993-03	350.46
1993-04	368.94
1993-05	384.5
1993-06	383.02
1993-07	403.42
1993-08	392.6
1993-09	362.46
1993-10	367.91
1993-11	374.41
1993-12	382.32
1994-01	387.52
1994-02	394.04
1994-03	400.28
1994-04	395.88
1994-05	398.26
1994-06	401.26
1994-07	411.94
1994-08	412.14
1994-09	417.3
1994-10	419.4
1994-11	412.47
1994-12	409.51
1995-01	413.81
1995-02	413.97
1995-03	416.9
1995-04	448.5
1995-05	436.44
1995-06	438.53
1995-07	433.63
1995-08	425.05
1995-09	429.6
1995-10	412.66
1995-11	413.08
1995-12	409.98
1996-01	416.27
1996-02	420.18
1996-03	411.19
1996-04	404.16
1996-05	401.45
1996-06	392.66
1996-07	393.66
1996-08	400.08
1996-09	389.86
1996-10	384.18
1996-11	381.98
1996-12	370.39
1997-01	359.65
1997-02	364.94
1997-03	379.47
1997-04	371.08
1997-05	389.09
1997-06	430.76
1997-07	415.57
1997-08	425.18
1997-09	424.73
1997-10	423.15
1997-11	392.29
1997-12	366.62
1998-01	374.16
1998-02	386.58
1998-03	398.99
1998-04	413.22
1998-05	389
1998-06	355.2
1998-07	378.43
1998-08	369.44
1998-09	359.81
1998-10	342.31
1998-11	347.18
1998-12	349.93
1999-01	353.94
1999-02	364.48
1999-03	370.14
1999-04	357.18
1999-05	355.93
1999-06	356.56
1999-07	349.08
1999-08	350.13
1999-09	370.93
1999-10	421.29
1999-11	434.02
1999-12	438.89
2000-01	440.8
2000-02	515.43
2000-03	479.33
2000-04	498.72
2000-05	525.43
2000-06	558.07
2000-07	560.29
2000-08	577.64
2000-09	591.9
2000-10	579.57
2000-11	593.34
2000-12	610.21
2001-01	620.89
2001-02	600.92
2001-03	584.23
2001-04	594.74
2001-05	610.05
2001-06	579.1
2001-07	530.84
2001-08	451.6
2001-09	458.15
2001-10	431.17
2001-11	429.61
2001-12	460.6
2002-01	471.93
2002-02	471.15
2002-03	511.95
2002-04	540.31
2002-05	534.43
2002-06	555.44
2002-07	526.2
2002-08	545.69
2002-09	556.38
2002-10	580.15
2002-11	587.95
2002-12	596.15
2003-01	629.68
2003-02	682.1
2003-03	675
2003-04	624.1
2003-05	651.55
2003-06	661.19
2003-07	681.67
2003-08	692.2
2003-09	705.34
2003-10	732.48
2003-11	760.12
2003-12	806.95
2004-01	851.69
2004-02	846.32
2004-03	899.76
2004-04	879
2004-05	809.29
2004-06	807.55
2004-07	809.34
2004-08	847.95
2004-09	847.82
2004-10	841.43
2004-11	854.41
2004-12	847.92
2005-01	858.98
2005-02	864.32
2005-03	867.57
2005-04	864.86
2005-05	866.35
2005-06	880.11
2005-07	873.7
2005-08	898.64
2005-09	914.64
2005-10	931
2005-11	962.64
2005-12	979.89
2006-01	1029
2006-02	1041.75
2006-03	1041.09
2006-04	1101.39
2006-05	1264.86
2006-06	1188.55
2006-07	1228.83
2006-08	1234
2006-09	1183.6
2006-10	1082.45
2006-11	1183.02
2006-12	1121.47
2007-01	1148.41
2007-02	1204.55
2007-03	1218.77
2007-04	1278.42
2007-05	1301.33
2007-06	1286.24
2007-07	1303.11
2007-08	1264.68
2007-09	1307.65
2007-10	1410.7
2007-11	1448.73
2007-12	1484.94
2008-01	1585.77
2008-02	1999.67
2008-03	2046.47
2008-04	1988.41
2008-05	2054.7
2008-06	2038.24
2008-07	1904.43
2008-08	1488.48
2008-09	1222.95
2008-10	912.57
2008-11	840.3
2008-12	834.84
2009-01	949.76
2009-02	1035.7
2009-03	1081.18
2009-04	1162.5
2009-05	1130.37
2009-06	1217.86
2009-07	1162.26
2009-08	1244.6
2009-09	1288.7
2009-10	1332.77
2009-11	1400.62
2009-12	1442.32
2010-01	1562.75
2010-02	1520.35
2010-03	1599.43
2010-04	1715.55
2010-05	1622.58
2010-06	1553.23
2010-07	1525.59
2010-08	1541.1
2010-09	1591.75
2010-10	1688.69
2010-11	1692.77
2010-12	1707.74
2011-01	1786.95
2011-02	1825.9
2011-03	1770.17
2011-04	1794.28
2011-05	1784.15
2011-06	1768.5
2011-07	1759.76
2011-08	1804.36
2011-09	1748.11
2011-10	1535.19
2011-11	1596.98
2011-12	1466.94
2012-01	1506.24
2012-02	1657.76
2012-03	1655.41
2012-04	1585.16
2012-05	1468
2012-06	1447.74
2012-07	1425.82
2012-08	1449.45
2012-09	1623.65
2012-10	1635.83
2012-11	1576.36
2012-12	1591.29
2013-01	1643.98
2013-02	1674.55
2013-03	1583.3
2013-04	1489.12
2013-05	1474.9
2013-06	1430.22
2013-07	1401.48
2013-08	1494.1
2013-09	1456.86
2013-10	1413.48
2013-11	1420.1
2013-12	1358.72
2014-01	1423.18
2014-02	1410.5
2014-03	1451.62
2014-04	1431.5
2014-05	1456.42
2014-06	1452.76
2014-07	1492.65
2014-08	1447.85
2014-09	1362.36
2014-10	1259.76
2014-11	1208.85
2014-12	1217.32
2015-01	1243.48
2015-02	1197.6
2015-03	1138.64
2015-04	1150.1
2015-05	1140.32
2015-06	1088.77
2015-07	1012.43
2015-08	983.15
2015-09	965.36
2015-10	976.91
2015-11	883.52
2015-12	858.53
2016-01	854.1
2016-02	920.24
2016-03	968.43
2016-04	994.19
2016-05	1033.7
2016-06	984.14
2016-07	1086.48
2016-08	1123.77
2016-09	1045.95
2016-10	959.14
2016-11	953.27
2016-12	920.5
2017-01	971.76
2017-02	1007.35
2017-03	962.26
2017-04	959.89
2017-05	929.71
2017-06	930.73
2017-07	918.38
2017-08	972.36
2017-09	966.14
2017-10	921
2017-11	934
2017-12	904.76
2018-01	990.66
2018-02	988.25
2018-03	954.57
2018-04	923.5
2018-05	904.29
2018-06	884.9
2018-07	832.11
2018-08	805.43
2018-09	803.98
2018-10	829.87
2018-11	846.14
2018-12	790.53
2019-01	806.77
2019-02	818.15
2019-03	842.81
2019-04	886.3
2019-05	832.24
2019-06	808.2
2019-07	843.61
2019-08	859.14
2019-09	943.9
2019-10	897.26
2019-11	901.24
2019-12	921.06
2020-01	987.36
2020-02	961.1
2020-03	759
2020-04	754.3
2020-05	793.42
2020-06	820.77
2020-07	862.17
2020-08	940.75
2020-09	907.18
2020-10	876.27
2020-11	913.76
2020-12	1025.89
2021-01	1090.95
2021-02	1206.7
2021-03	1181
2021-04	1209.05
2021-05	1214
2021-06	1124
2021-07	1087.05
2021-08	1008.29
2021-09	1007.17

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[USD] US Dollar
[time] Time	[PM] PM

[platinum_​M_​USD_​PM] LBMA Platinum Prices - Monthly - USD - PM

[platinum_M_USD_PM] LBMA Platinum Prices - Monthly - USD - PM