DBnomics, the world's economic database

[platinum_​M_​USD_​PM] LBMA Platinum Prices - Monthly - USD - PM

Updated on DBnomics on April 4, 2022 (5:42 PM)

min:
341.52
max:
2,054.7
avg:
867.074
σ:
447.857
Apply filters
Period Value
1990-04 477.67
1990-05 488.37
1990-06 481.26
1990-07 479.22
1990-08 491.89
1990-09 461.46
1990-10 424.95
1990-11 422.25
1990-12 421.4
1991-01 407.65
1991-02 386.89
1991-03 400.36
1991-04 397.1
1991-05 389.39
1991-06 376.06
1991-07 375.97
1991-08 347.05
1991-09 349.28
1991-10 362.48
1991-11 365.11
1991-12 356.6
1992-01 341.52
1992-02 362.1
1992-03 356.94
1992-04 347.58
1992-05 358.66
1992-06 369.09
1992-07 383.12
1992-08 359.69
1992-09 362.14
1992-10 358.07
1992-11 356.11
1992-12 362.54
1993-01 359.33
1993-02 358.96
1993-03 350.46
1993-04 368.94
1993-05 384.5
1993-06 383.02
1993-07 403.42
1993-08 392.6
1993-09 362.46
1993-10 367.91
1993-11 374.41
1993-12 382.32
1994-01 387.52
1994-02 394.04
1994-03 400.28
1994-04 395.88
1994-05 398.26
1994-06 401.26
1994-07 411.94
1994-08 412.14
1994-09 417.3
1994-10 419.4
1994-11 412.47
1994-12 409.51
1995-01 413.81
1995-02 413.97
1995-03 416.9
1995-04 448.5
1995-05 436.44
1995-06 438.53
1995-07 433.63
1995-08 425.05
1995-09 429.6
1995-10 412.66
1995-11 413.08
1995-12 409.98
1996-01 416.27
1996-02 420.18
1996-03 411.19
1996-04 404.16
1996-05 401.45
1996-06 392.66
1996-07 393.66
1996-08 400.08
1996-09 389.86
1996-10 384.18
1996-11 381.98
1996-12 370.39
1997-01 359.65
1997-02 364.94
1997-03 379.47
1997-04 371.08
1997-05 389.09
1997-06 430.76
1997-07 415.57
1997-08 425.18
1997-09 424.73
1997-10 423.15
1997-11 392.29
1997-12 366.62
1998-01 374.16
1998-02 386.58
1998-03 398.99
1998-04 413.22
1998-05 389
1998-06 355.2
1998-07 378.43
1998-08 369.44
1998-09 359.81
1998-10 342.31
1998-11 347.18
1998-12 349.93
1999-01 353.94
1999-02 364.48
1999-03 370.14
1999-04 357.18
1999-05 355.93
1999-06 356.56
1999-07 349.08
1999-08 350.13
1999-09 370.93
1999-10 421.29
1999-11 434.02
1999-12 438.89
2000-01 440.8
2000-02 515.43
2000-03 479.33
2000-04 498.72
2000-05 525.43
2000-06 558.07
2000-07 560.29
2000-08 577.64
2000-09 591.9
2000-10 579.57
2000-11 593.34
2000-12 610.21
2001-01 620.89
2001-02 600.92
2001-03 584.23
2001-04 594.74
2001-05 610.05
2001-06 579.1
2001-07 530.84
2001-08 451.6
2001-09 458.15
2001-10 431.17
2001-11 429.61
2001-12 460.6
2002-01 471.93
2002-02 471.15
2002-03 511.95
2002-04 540.31
2002-05 534.43
2002-06 555.44
2002-07 526.2
2002-08 545.69
2002-09 556.38
2002-10 580.15
2002-11 587.95
2002-12 596.15
2003-01 629.68
2003-02 682.1
2003-03 675
2003-04 624.1
2003-05 651.55
2003-06 661.19
2003-07 681.67
2003-08 692.2
2003-09 705.34
2003-10 732.48
2003-11 760.12
2003-12 806.95
2004-01 851.69
2004-02 846.32
2004-03 899.76
2004-04 879
2004-05 809.29
2004-06 807.55
2004-07 809.34
2004-08 847.95
2004-09 847.82
2004-10 841.43
2004-11 854.41
2004-12 847.92
2005-01 858.98
2005-02 864.32
2005-03 867.57
2005-04 864.86
2005-05 866.35
2005-06 880.11
2005-07 873.7
2005-08 898.64
2005-09 914.64
2005-10 931
2005-11 962.64
2005-12 979.89
2006-01 1029
2006-02 1041.75
2006-03 1041.09
2006-04 1101.39
2006-05 1264.86
2006-06 1188.55
2006-07 1228.83
2006-08 1234
2006-09 1183.6
2006-10 1082.45
2006-11 1183.02
2006-12 1121.47
2007-01 1148.41
2007-02 1204.55
2007-03 1218.77
2007-04 1278.42
2007-05 1301.33
2007-06 1286.24
2007-07 1303.11
2007-08 1264.68
2007-09 1307.65
2007-10 1410.7
2007-11 1448.73
2007-12 1484.94
2008-01 1585.77
2008-02 1999.67
2008-03 2046.47
2008-04 1988.41
2008-05 2054.7
2008-06 2038.24
2008-07 1904.43
2008-08 1488.48
2008-09 1222.95
2008-10 912.57
2008-11 840.3
2008-12 834.84
2009-01 949.76
2009-02 1035.7
2009-03 1081.18
2009-04 1162.5
2009-05 1130.37
2009-06 1217.86
2009-07 1162.26
2009-08 1244.6
2009-09 1288.7
2009-10 1332.77
2009-11 1400.62
2009-12 1442.32
2010-01 1562.75
2010-02 1520.35
2010-03 1599.43
2010-04 1715.55
2010-05 1622.58
2010-06 1553.23
2010-07 1525.59
2010-08 1541.1
2010-09 1591.75
2010-10 1688.69
2010-11 1692.77
2010-12 1707.74
2011-01 1786.95
2011-02 1825.9
2011-03 1770.17
2011-04 1794.28
2011-05 1784.15
2011-06 1768.5
2011-07 1759.76
2011-08 1804.36
2011-09 1748.11
2011-10 1535.19
2011-11 1596.98
2011-12 1466.94
2012-01 1506.24
2012-02 1657.76
2012-03 1655.41
2012-04 1585.16
2012-05 1468
2012-06 1447.74
2012-07 1425.82
2012-08 1449.45
2012-09 1623.65
2012-10 1635.83
2012-11 1576.36
2012-12 1591.29
2013-01 1643.98
2013-02 1674.55
2013-03 1583.3
2013-04 1489.12
2013-05 1474.9
2013-06 1430.22
2013-07 1401.48
2013-08 1494.1
2013-09 1456.86
2013-10 1413.48
2013-11 1420.1
2013-12 1358.72
2014-01 1423.18
2014-02 1410.5
2014-03 1451.62
2014-04 1431.5
2014-05 1456.42
2014-06 1452.76
2014-07 1492.65
2014-08 1447.85
2014-09 1362.36
2014-10 1259.76
2014-11 1208.85
2014-12 1217.32
2015-01 1243.48
2015-02 1197.6
2015-03 1138.64
2015-04 1150.1
2015-05 1140.32
2015-06 1088.77
2015-07 1012.43
2015-08 983.15
2015-09 965.36
2015-10 976.91
2015-11 883.52
2015-12 858.53
2016-01 854.1
2016-02 920.24
2016-03 968.43
2016-04 994.19
2016-05 1033.7
2016-06 984.14
2016-07 1086.48
2016-08 1123.77
2016-09 1045.95
2016-10 959.14
2016-11 953.27
2016-12 920.5
2017-01 971.76
2017-02 1007.35
2017-03 962.26
2017-04 959.89
2017-05 929.71
2017-06 930.73
2017-07 918.38
2017-08 972.36
2017-09 966.14
2017-10 921
2017-11 934
2017-12 904.76
2018-01 990.66
2018-02 988.25
2018-03 954.57
2018-04 923.5
2018-05 904.29
2018-06 884.9
2018-07 832.11
2018-08 805.43
2018-09 803.98
2018-10 829.87
2018-11 846.14
2018-12 790.53
2019-01 806.77
2019-02 818.15
2019-03 842.81
2019-04 886.3
2019-05 832.24
2019-06 808.2
2019-07 843.61
2019-08 859.14
2019-09 943.9
2019-10 897.26
2019-11 901.24
2019-12 921.06
2020-01 987.36
2020-02 961.1
2020-03 759
2020-04 754.3
2020-05 793.42
2020-06 820.77
2020-07 862.17
2020-08 940.75
2020-09 907.18
2020-10 876.27
2020-11 913.76
2020-12 1025.89
2021-01 1090.95
2021-02 1206.7
2021-03 1181
2021-04 1209.05
2021-05 1214
2021-06 1124
2021-07 1087.05
2021-08 1008.29
2021-09 1007.17