[silver_M_EUR] LBMA Silver Prices - Monthly - EUR
Updated on DBnomics on April 4, 2022 (5:42 PM)
- min:
- 3.88
- max:
- 29.083
- avg:
- 12.242
- σ:
- 6.328
| Period | Value |
|---|
| 1999-01 | 4.43294 |
| 1999-02 | 4.93372 |
| 1999-03 | 4.76798 |
| 1999-04 | 4.73637 |
| 1999-05 | 4.9505 |
| 1999-06 | 4.85049 |
| 1999-07 | 5.0018 |
| 1999-08 | 4.9694 |
| 1999-09 | 4.99548 |
| 1999-10 | 5.05427 |
| 1999-11 | 4.98281 |
| 1999-12 | 5.10185 |
| 2000-01 | 5.11198 |
| 2000-02 | 5.33877 |
| 2000-03 | 5.24878 |
| 2000-04 | 5.34176 |
| 2000-05 | 5.50746 |
| 2000-06 | 5.26581 |
| 2000-07 | 5.28482 |
| 2000-08 | 5.40768 |
| 2000-09 | 5.61171 |
| 2000-10 | 5.64337 |
| 2000-11 | 5.46202 |
| 2000-12 | 5.17512 |
| 2001-01 | 4.96805 |
| 2001-02 | 4.93521 |
| 2001-03 | 4.83429 |
| 2001-04 | 4.89946 |
| 2001-05 | 5.0664 |
| 2001-06 | 5.11275 |
| 2001-07 | 4.94578 |
| 2001-08 | 4.66557 |
| 2001-09 | 4.7738 |
| 2001-10 | 4.85734 |
| 2001-11 | 4.64121 |
| 2001-12 | 4.88099 |
| 2002-01 | 5.1091 |
| 2002-02 | 5.08331 |
| 2002-03 | 5.17623 |
| 2002-04 | 5.16032 |
| 2002-05 | 5.13531 |
| 2002-06 | 5.11068 |
| 2002-07 | 4.95786 |
| 2002-08 | 4.65063 |
| 2002-09 | 4.644 |
| 2002-10 | 4.48761 |
| 2002-11 | 4.50402 |
| 2002-12 | 4.54696 |
| 2003-01 | 4.53094 |
| 2003-02 | 4.31625 |
| 2003-03 | 4.19012 |
| 2003-04 | 4.14288 |
| 2003-05 | 4.10046 |
| 2003-06 | 3.87981 |
| 2003-07 | 4.21775 |
| 2003-08 | 4.47738 |
| 2003-09 | 4.60686 |
| 2003-10 | 4.2752 |
| 2003-11 | 4.42356 |
| 2003-12 | 4.57632 |
| 2004-01 | 5.00668 |
| 2004-02 | 5.09298 |
| 2004-03 | 5.88939 |
| 2004-04 | 5.87879 |
| 2004-05 | 4.86964 |
| 2004-06 | 4.82978 |
| 2004-07 | 5.14743 |
| 2004-08 | 5.46508 |
| 2004-09 | 5.22931 |
| 2004-10 | 5.68076 |
| 2004-11 | 5.76736 |
| 2004-12 | 5.30635 |
| 2005-01 | 5.04246 |
| 2005-02 | 5.39861 |
| 2005-03 | 5.49281 |
| 2005-04 | 5.50121 |
| 2005-05 | 5.52775 |
| 2005-06 | 6.00895 |
| 2005-07 | 5.82516 |
| 2005-08 | 5.72784 |
| 2005-09 | 5.83924 |
| 2005-10 | 6.38072 |
| 2005-11 | 6.67962 |
| 2005-12 | 7.28421 |
| 2006-01 | 7.55311 |
| 2006-02 | 7.98278 |
| 2006-03 | 8.63831 |
| 2006-04 | 10.28007 |
| 2006-05 | 10.52549 |
| 2006-06 | 8.52291 |
| 2006-07 | 8.85509 |
| 2006-08 | 9.50206 |
| 2006-09 | 9.16844 |
| 2006-10 | 9.1644 |
| 2006-11 | 10.03552 |
| 2006-12 | 10.10939 |
| 2007-01 | 9.87564 |
| 2007-02 | 10.64246 |
| 2007-03 | 9.95698 |
| 2007-04 | 10.16403 |
| 2007-05 | 9.72953 |
| 2007-06 | 9.79813 |
| 2007-07 | 9.41342 |
| 2007-08 | 9.07747 |
| 2007-09 | 9.2341 |
| 2007-10 | 9.61029 |
| 2007-11 | 10.02156 |
| 2007-12 | 9.81682 |
| 2008-01 | 10.84568 |
| 2008-02 | 11.90923 |
| 2008-03 | 12.55615 |
| 2008-04 | 11.10381 |
| 2008-05 | 10.96276 |
| 2008-06 | 10.91172 |
| 2008-07 | 11.42878 |
| 2008-08 | 9.78281 |
| 2008-09 | 8.60609 |
| 2008-10 | 7.82232 |
| 2008-11 | 7.73793 |
| 2008-12 | 7.63724 |
| 2009-01 | 8.52014 |
| 2009-02 | 10.48603 |
| 2009-03 | 10.05629 |
| 2009-04 | 9.48364 |
| 2009-05 | 10.28495 |
| 2009-06 | 10.4523 |
| 2009-07 | 9.48317 |
| 2009-08 | 10.05796 |
| 2009-09 | 11.25173 |
| 2009-10 | 11.62703 |
| 2009-11 | 11.94496 |
| 2009-12 | 12.07962 |
| 2010-01 | 12.456 |
| 2010-02 | 11.59684 |
| 2010-03 | 12.60101 |
| 2010-04 | 13.49698 |
| 2010-05 | 14.68517 |
| 2010-06 | 15.10746 |
| 2010-07 | 14.06911 |
| 2010-08 | 14.22364 |
| 2010-09 | 15.7147 |
| 2010-10 | 16.83155 |
| 2010-11 | 19.43174 |
| 2010-12 | 22.1799 |
| 2011-01 | 21.27538 |
| 2011-02 | 22.54492 |
| 2011-03 | 25.55977 |
| 2011-04 | 29.08309 |
| 2011-05 | 25.63502 |
| 2011-06 | 24.87067 |
| 2011-07 | 26.57465 |
| 2011-08 | 28.09016 |
| 2011-09 | 27.66162 |
| 2011-10 | 23.31538 |
| 2011-11 | 24.39502 |
| 2011-12 | 23.05237 |
| 2012-01 | 23.83097 |
| 2012-02 | 25.80848 |
| 2012-03 | 24.96515 |
| 2012-04 | 23.96661 |
| 2012-05 | 22.38555 |
| 2012-06 | 22.36209 |
| 2012-07 | 22.29817 |
| 2012-08 | 23.1482 |
| 2012-09 | 26.13646 |
| 2012-10 | 25.58973 |
| 2012-11 | 25.53353 |
| 2012-12 | 24.37952 |
| 2013-01 | 23.40908 |
| 2013-02 | 22.69327 |
| 2013-03 | 22.21183 |
| 2013-04 | 19.35385 |
| 2013-05 | 17.71453 |
| 2013-06 | 15.99884 |
| 2013-07 | 15.06449 |
| 2013-08 | 16.40807 |
| 2013-09 | 16.90909 |
| 2013-10 | 16.07225 |
| 2013-11 | 15.38245 |
| 2013-12 | 14.30883 |
| 2014-01 | 14.61586 |
| 2014-02 | 15.24746 |
| 2014-03 | 14.99881 |
| 2014-04 | 14.26678 |
| 2014-05 | 14.09362 |
| 2014-06 | 14.55373 |
| 2014-07 | 15.44959 |
| 2014-08 | 14.86172 |
| 2014-09 | 14.32227 |
| 2014-10 | 13.56519 |
| 2014-11 | 12.80784 |
| 2014-12 | 13.16756 |
| 2015-01 | 14.73448 |
| 2015-02 | 14.82979 |
| 2015-03 | 14.97187 |
| 2015-04 | 15.14026 |
| 2015-05 | 15.03344 |
| 2015-06 | 14.36137 |
| 2015-07 | 13.69533 |
| 2015-08 | 13.41924 |
| 2015-09 | 13.10785 |
| 2015-10 | 13.9795 |
| 2015-11 | 13.50784 |
| 2015-12 | 12.93536 |
| 2016-01 | 12.89858 |
| 2016-02 | 13.58282 |
| 2016-03 | 13.88343 |
| 2016-04 | 14.34495 |
| 2016-05 | 14.93215 |
| 2016-06 | 15.29778 |
| 2016-07 | 18.00626 |
| 2016-08 | 17.52164 |
| 2016-09 | 17.20118 |
| 2016-10 | 16.08198 |
| 2016-11 | 16.1066 |
| 2016-12 | 15.51873 |
| 2017-01 | 15.81446 |
| 2017-02 | 16.79824 |
| 2017-03 | 16.46356 |
| 2017-04 | 16.84616 |
| 2017-05 | 15.16909 |
| 2017-06 | 15.09583 |
| 2017-07 | 14.02862 |
| 2017-08 | 14.32858 |
| 2017-09 | 14.63833 |
| 2017-10 | 14.40455 |
| 2017-11 | 14.48909 |
| 2017-12 | 13.65316 |
| 2018-01 | 14.07864 |
| 2018-02 | 13.489 |
| 2018-03 | 13.35286 |
| 2018-04 | 13.5315 |
| 2018-05 | 13.92667 |
| 2018-06 | 14.14524 |
| 2018-07 | 13.44864 |
| 2018-08 | 13 |
| 2018-09 | 12.233 |
| 2018-10 | 12.69652 |
| 2018-11 | 12.64091 |
| 2018-12 | 12.90526 |
| 2019-01 | 13.65227 |
| 2019-02 | 13.9245 |
| 2019-03 | 13.55048 |
| 2019-04 | 13.3845 |
| 2019-05 | 13.07714 |
| 2019-06 | 13.281 |
| 2019-07 | 14.03696 |
| 2019-08 | 15.40524 |
| 2019-09 | 16.50571 |
| 2019-10 | 15.94565 |
| 2019-11 | 15.54333 |
| 2019-12 | 15.3995 |
| 2020-01 | 16.18636 |
| 2020-02 | 16.437 |
| 2020-03 | 13.46455 |
| 2020-04 | 13.842 |
| 2020-05 | 14.88053 |
| 2020-06 | 15.745 |
| 2020-07 | 17.77783 |
| 2020-08 | 22.745 |
| 2020-09 | 21.93818 |
| 2020-10 | 20.59909 |
| 2020-11 | 20.31238 |
| 2020-12 | 20.45667 |
| 2021-01 | 21.273 |
| 2021-02 | 22.608 |
| 2021-03 | 21.52217 |
| 2021-04 | 21.405 |
| 2021-05 | 22.60263 |
| 2021-06 | 22.38818 |
| 2021-07 | 21.78409 |
| 2021-08 | 20.40143 |
| 2021-09 | 19.85381 |
| Dimension | Dimension value |
|---|
| [frequency] Frequency | [M] Monthly |
| [unit] Unit | [EUR] euro |
| [time] Time | [UNKNOWN] |
