[STC_A.D] Weighted average rate – Daily
Updated on DBnomics on May 18, 2024 (8:51 AM)
- min:
- 2
- max:
- 4.99
- avg:
- 3.2
- σ:
- 0.984
| Period | Value |
|---|
| 2000-06-27 | 4.32 |
| 2000-06-28 | 4.32 |
| 2000-06-29 | 4.32 |
| 2000-06-30 | 4.32 |
| 2000-07-03 | 4.32 |
| 2000-07-04 | 4.3 |
| 2000-07-05 | 4.3 |
| 2000-07-06 | 4.3 |
| 2000-07-07 | 4.3 |
| 2000-07-10 | 4.3 |
| 2000-07-11 | 4.3 |
| 2000-07-12 | 4.3 |
| 2000-07-13 | 4.3 |
| 2000-07-14 | 4.3 |
| 2000-07-17 | 4.3 |
| 2000-07-18 | 4.3 |
| 2000-07-19 | 4.3 |
| 2000-07-20 | 4.3 |
| 2000-07-21 | 4.3 |
| 2000-07-24 | 4.3 |
| 2000-07-25 | 4.31 |
| 2000-07-26 | 4.31 |
| 2000-07-27 | 4.31 |
| 2000-07-28 | 4.31 |
| 2000-07-31 | 4.31 |
| 2000-08-01 | 4.31 |
| 2000-08-02 | 4.31 |
| 2000-08-03 | 4.31 |
| 2000-08-04 | 4.31 |
| 2000-08-07 | 4.31 |
| 2000-08-08 | 4.31 |
| 2000-08-09 | 4.31 |
| 2000-08-10 | 4.31 |
| 2000-08-11 | 4.31 |
| 2000-08-14 | 4.37 |
| 2000-08-15 | 4.37 |
| 2000-08-16 | 4.37 |
| 2000-08-17 | 4.37 |
| 2000-08-18 | 4.37 |
| 2000-08-21 | 4.37 |
| 2000-08-22 | 4.5 |
| 2000-08-23 | 4.5 |
| 2000-08-24 | 4.5 |
| 2000-08-25 | 4.5 |
| 2000-08-28 | 4.5 |
| 2000-08-29 | 4.71 |
| 2000-08-30 | 4.71 |
| 2000-08-31 | 4.71 |
| 2000-09-01 | 4.71 |
| 2000-09-04 | 4.71 |
| 2000-09-05 | 4.57 |
| 2000-09-06 | 4.57 |
| 2000-09-07 | 4.57 |
| 2000-09-08 | 4.57 |
| 2000-09-11 | 4.57 |
| 2000-09-12 | 4.59 |
| 2000-09-13 | 4.59 |
| 2000-09-14 | 4.59 |
| 2000-09-15 | 4.59 |
| 2000-09-18 | 4.59 |
| 2000-09-19 | 4.58 |
| 2000-09-20 | 4.58 |
| 2000-09-21 | 4.58 |
| 2000-09-22 | 4.58 |
| 2000-09-25 | 4.58 |
| 2000-09-26 | 4.68 |
| 2000-09-27 | 4.68 |
| 2000-09-28 | 4.68 |
| 2000-09-29 | 4.68 |
| 2000-10-02 | 4.68 |
| 2000-10-03 | 4.68 |
| 2000-10-04 | 4.68 |
| 2000-10-05 | 4.68 |
| 2000-10-06 | 4.68 |
| 2000-10-09 | 4.68 |
| 2000-10-10 | 4.78 |
| 2000-10-11 | 4.78 |
| 2000-10-12 | 4.78 |
| 2000-10-13 | 4.78 |
| 2000-10-16 | 4.78 |
| 2000-10-17 | 4.76 |
| 2000-10-18 | 4.76 |
| 2000-10-19 | 4.76 |
| 2000-10-20 | 4.76 |
| 2000-10-23 | 4.76 |
| 2000-10-24 | 4.82 |
| 2000-10-25 | 4.82 |
| 2000-10-26 | 4.82 |
| 2000-10-27 | 4.82 |
| 2000-10-30 | 4.82 |
| 2000-10-31 | 4.85 |
| 2000-11-01 | 4.85 |
| 2000-11-02 | 4.85 |
| 2000-11-03 | 4.85 |
| 2000-11-06 | 4.85 |
| 2000-11-07 | 4.84 |
| 2000-11-08 | 4.84 |
| 2000-11-09 | 4.84 |
| 2000-11-10 | 4.84 |
| 2000-11-13 | 4.84 |
| 2000-11-14 | 4.8 |
| 2000-11-15 | 4.8 |
| 2000-11-16 | 4.8 |
| 2000-11-17 | 4.8 |
| 2000-11-20 | 4.8 |
| 2000-11-21 | 4.82 |
| 2000-11-22 | 4.82 |
| 2000-11-23 | 4.82 |
| 2000-11-24 | 4.82 |
| 2000-11-27 | 4.82 |
| 2000-11-28 | 4.83 |
| 2000-11-29 | 4.83 |
| 2000-11-30 | 4.83 |
| 2000-12-01 | 4.83 |
| 2000-12-04 | 4.83 |
| 2000-12-05 | 4.79 |
| 2000-12-06 | 4.79 |
| 2000-12-07 | 4.79 |
| 2000-12-08 | 4.79 |
| 2000-12-11 | 4.79 |
| 2000-12-12 | 4.78 |
| 2000-12-13 | 4.78 |
| 2000-12-14 | 4.78 |
| 2000-12-15 | 4.78 |
| 2000-12-18 | 4.78 |
| 2000-12-19 | 4.86 |
| 2000-12-20 | 4.86 |
| 2000-12-21 | 4.86 |
| 2000-12-22 | 4.84 |
| 2000-12-27 | 4.84 |
| 2000-12-28 | 4.84 |
| 2000-12-29 | 4.84 |
| 2001-01-02 | 4.78 |
| 2001-01-03 | 4.78 |
| 2001-01-04 | 4.78 |
| 2001-01-05 | 4.78 |
| 2001-01-08 | 4.78 |
| 2001-01-09 | 4.75 |
| 2001-01-10 | 4.75 |
| 2001-01-11 | 4.75 |
| 2001-01-12 | 4.75 |
| 2001-01-15 | 4.75 |
| 2001-01-16 | 4.77 |
| 2001-01-17 | 4.77 |
| 2001-01-18 | 4.77 |
| 2001-01-19 | 4.77 |
| 2001-01-22 | 4.77 |
| 2001-01-23 | 4.76 |
| 2001-01-24 | 4.76 |
| 2001-01-25 | 4.76 |
| 2001-01-26 | 4.76 |
| 2001-01-29 | 4.76 |
| 2001-01-30 | 4.77 |
| 2001-01-31 | 4.77 |
| 2001-02-01 | 4.77 |
| 2001-02-02 | 4.77 |
| 2001-02-05 | 4.77 |
| 2001-02-06 | 4.75 |
| 2001-02-07 | 4.75 |
| 2001-02-08 | 4.75 |
| 2001-02-09 | 4.75 |
| 2001-02-12 | 4.75 |
| 2001-02-13 | 4.75 |
| 2001-02-14 | 4.75 |
| 2001-02-15 | 4.75 |
| 2001-02-16 | 4.75 |
| 2001-02-19 | 4.75 |
| 2001-02-20 | 4.83 |
| 2001-02-21 | 4.83 |
| 2001-02-22 | 4.83 |
| 2001-02-23 | 4.79 |
| 2001-02-26 | 4.79 |
| 2001-02-27 | 4.79 |
| 2001-02-28 | 4.79 |
| 2001-03-01 | 4.79 |
| 2001-03-02 | 4.79 |
| 2001-03-05 | 4.79 |
| 2001-03-06 | 4.77 |
| 2001-03-07 | 4.77 |
| 2001-03-08 | 4.77 |
| 2001-03-09 | 4.77 |
| 2001-03-12 | 4.77 |
| 2001-03-13 | 4.78 |
| 2001-03-14 | 4.78 |
| 2001-03-15 | 4.78 |
| 2001-03-16 | 4.78 |
| 2001-03-19 | 4.78 |
| 2001-03-20 | 4.78 |
| 2001-03-21 | 4.78 |
| 2001-03-22 | 4.78 |
| 2001-03-23 | 4.78 |
| 2001-03-26 | 4.78 |
| 2001-03-27 | 4.75 |
| 2001-03-28 | 4.75 |
| 2001-03-29 | 4.75 |
| 2001-03-30 | 4.75 |
| 2001-04-02 | 4.75 |
| 2001-04-03 | 4.75 |
| 2001-04-04 | 4.75 |
| 2001-04-05 | 4.75 |
| 2001-04-06 | 4.75 |
| 2001-04-09 | 4.75 |
| 2001-04-10 | 4.75 |
| 2001-04-11 | 4.75 |
| 2001-04-12 | 4.75 |
| 2001-04-17 | 4.75 |
| 2001-04-18 | 4.91 |
| 2001-04-19 | 4.91 |
| 2001-04-20 | 4.91 |
| 2001-04-23 | 4.91 |
| 2001-04-24 | 4.8 |
| 2001-04-25 | 4.8 |
| 2001-04-26 | 4.8 |
| 2001-04-27 | 4.78 |
| 2001-04-30 | 4.78 |
| 2001-05-02 | 4.78 |
| 2001-05-03 | 4.78 |
| 2001-05-04 | 4.78 |
| 2001-05-07 | 4.78 |
| 2001-05-08 | 4.78 |
| 2001-05-09 | 4.78 |
| 2001-05-10 | 4.78 |
| 2001-05-11 | 4.78 |
| 2001-05-14 | 4.56 |
| 2001-05-15 | 4.56 |
| 2001-05-16 | 4.56 |
| 2001-05-17 | 4.56 |
| 2001-05-18 | 4.56 |
| 2001-05-21 | 4.56 |
| 2001-05-22 | 4.54 |
| 2001-05-23 | 4.54 |
| 2001-05-24 | 4.54 |
| 2001-05-25 | 4.54 |
| 2001-05-28 | 4.54 |
| 2001-05-29 | 4.55 |
| 2001-05-30 | 4.55 |
| 2001-05-31 | 4.55 |
| 2001-06-01 | 4.55 |
| 2001-06-04 | 4.55 |
| 2001-06-05 | 4.53 |
| 2001-06-06 | 4.53 |
| 2001-06-07 | 4.53 |
| 2001-06-08 | 4.53 |
| 2001-06-11 | 4.53 |
| 2001-06-12 | 4.52 |
| 2001-06-13 | 4.52 |
| 2001-06-14 | 4.52 |
| 2001-06-15 | 4.52 |
| 2001-06-18 | 4.52 |
| 2001-06-19 | 4.52 |
| 2001-06-20 | 4.52 |
| 2001-06-21 | 4.52 |
| 2001-06-22 | 4.52 |
| 2001-06-25 | 4.52 |
| 2001-06-26 | 4.55 |
| 2001-06-27 | 4.55 |
| 2001-06-28 | 4.55 |
| 2001-06-29 | 4.55 |
| 2001-07-02 | 4.55 |
| 2001-07-03 | 4.51 |
| 2001-07-04 | 4.51 |
| 2001-07-05 | 4.51 |
| 2001-07-06 | 4.51 |
| 2001-07-09 | 4.51 |
| 2001-07-10 | 4.52 |
| 2001-07-11 | 4.52 |
| 2001-07-12 | 4.52 |
| 2001-07-13 | 4.52 |
| 2001-07-16 | 4.52 |
| 2001-07-17 | 4.52 |
| 2001-07-18 | 4.52 |
| 2001-07-19 | 4.52 |
| 2001-07-20 | 4.52 |
| 2001-07-23 | 4.52 |
| 2001-07-24 | 4.52 |
| 2001-07-25 | 4.52 |
| 2001-07-26 | 4.52 |
| 2001-07-27 | 4.52 |
| 2001-07-30 | 4.52 |
| 2001-07-31 | 4.51 |
| 2001-08-01 | 4.51 |
| 2001-08-02 | 4.51 |
| 2001-08-03 | 4.51 |
| 2001-08-06 | 4.51 |
| 2001-08-07 | 4.51 |
| 2001-08-08 | 4.51 |
| 2001-08-09 | 4.51 |
| 2001-08-10 | 4.51 |
| 2001-08-13 | 4.51 |
| 2001-08-14 | 4.51 |
| 2001-08-15 | 4.51 |
| 2001-08-16 | 4.51 |
| 2001-08-17 | 4.51 |
| 2001-08-20 | 4.51 |
| 2001-08-21 | 4.51 |
| 2001-08-22 | 4.51 |
| 2001-08-23 | 4.51 |
| 2001-08-24 | 4.51 |
| 2001-08-27 | 4.51 |
| 2001-08-28 | 4.5 |
| 2001-08-29 | 4.5 |
| 2001-08-30 | 4.5 |
| 2001-08-31 | 4.5 |
| 2001-09-03 | 4.5 |
| 2001-09-04 | 4.28 |
| 2001-09-05 | 4.28 |
| 2001-09-06 | 4.28 |
| 2001-09-07 | 4.28 |
| 2001-09-10 | 4.28 |
| 2001-09-11 | 4.27 |
| 2001-09-12 | 4.27 |
| 2001-09-13 | 4.27 |
| 2001-09-14 | 4.27 |
| 2001-09-17 | 4.27 |
| 2001-09-18 | 3.77 |
| 2001-09-19 | 3.77 |
| 2001-09-20 | 3.77 |
| 2001-09-21 | 3.77 |
| 2001-09-24 | 3.77 |
| 2001-09-25 | 3.77 |
| 2001-09-26 | 3.77 |
| 2001-09-27 | 3.77 |
| 2001-09-28 | 3.77 |
| 2001-10-01 | 3.77 |
| 2001-10-02 | 3.76 |
| 2001-10-03 | 3.76 |
| 2001-10-04 | 3.76 |
| 2001-10-05 | 3.76 |
| 2001-10-08 | 3.76 |
| 2001-10-09 | 3.75 |
| 2001-10-10 | 3.75 |
| 2001-10-11 | 3.75 |
| 2001-10-12 | 3.75 |
| 2001-10-15 | 3.75 |
| 2001-10-16 | 3.79 |
| 2001-10-17 | 3.79 |
| 2001-10-18 | 3.79 |
| 2001-10-19 | 3.79 |
| 2001-10-22 | 3.79 |
| 2001-10-23 | 3.76 |
| 2001-10-24 | 3.76 |
| 2001-10-25 | 3.76 |
| 2001-10-26 | 3.76 |
| 2001-10-29 | 3.76 |
| 2001-10-30 | 3.76 |
| 2001-10-31 | 3.76 |
| 2001-11-01 | 3.76 |
| 2001-11-02 | 3.76 |
| 2001-11-05 | 3.76 |
| 2001-11-06 | 3.75 |
| 2001-11-07 | 3.75 |
| 2001-11-08 | 3.75 |
| 2001-11-09 | 3.75 |
| 2001-11-12 | 3.75 |
| 2001-11-13 | 3.4 |
| 2001-11-14 | 3.4 |
| 2001-11-15 | 3.4 |
| 2001-11-16 | 3.4 |
| 2001-11-19 | 3.4 |
| 2001-11-20 | 3.27 |
| 2001-11-21 | 3.27 |
| 2001-11-22 | 3.27 |
| 2001-11-23 | 3.27 |
| 2001-11-26 | 3.27 |
| 2001-11-27 | 3.29 |
| 2001-11-28 | 3.29 |
| 2001-11-29 | 3.29 |
| 2001-11-30 | 3.29 |
| 2001-12-03 | 3.29 |
| 2001-12-04 | 3.27 |
| 2001-12-05 | 3.27 |
| 2001-12-06 | 3.27 |
| 2001-12-07 | 3.27 |
| 2001-12-10 | 3.27 |
| 2001-12-11 | 3.27 |
| 2001-12-12 | 3.27 |
| 2001-12-13 | 3.27 |
| 2001-12-14 | 3.27 |
| 2001-12-17 | 3.27 |
| 2001-12-18 | 3.46 |
| 2001-12-19 | 3.46 |
| 2001-12-20 | 3.46 |
| 2001-12-21 | 3.46 |
| 2001-12-24 | 3.46 |
| 2001-12-27 | 3.46 |
| 2001-12-28 | 3.52 |
| 2002-01-02 | 3.29 |
| 2002-01-03 | 3.29 |
| 2002-01-04 | 3.29 |
| 2002-01-07 | 3.29 |
| 2002-01-08 | 3.32 |
| 2002-01-09 | 3.32 |
| 2002-01-10 | 3.32 |
| 2002-01-11 | 3.32 |
| 2002-01-14 | 3.32 |
| 2002-01-15 | 3.32 |
| 2002-01-16 | 3.32 |
| 2002-01-17 | 3.32 |
| 2002-01-18 | 3.32 |
| 2002-01-21 | 3.32 |
| 2002-01-22 | 3.3 |
| 2002-01-23 | 3.3 |
| 2002-01-24 | 3.3 |
| 2002-01-25 | 3.3 |
| 2002-01-28 | 3.3 |
| 2002-01-29 | 3.32 |
| 2002-01-30 | 3.32 |
| 2002-01-31 | 3.32 |
| 2002-02-01 | 3.32 |
| 2002-02-04 | 3.32 |
| 2002-02-05 | 3.31 |
| 2002-02-06 | 3.31 |
| 2002-02-07 | 3.31 |
| 2002-02-08 | 3.31 |
| 2002-02-11 | 3.3 |
| 2002-02-12 | 3.3 |
| 2002-02-13 | 3.3 |
| 2002-02-14 | 3.3 |
| 2002-02-15 | 3.3 |
| 2002-02-18 | 3.3 |
| 2002-02-19 | 3.29 |
| 2002-02-20 | 3.29 |
| 2002-02-21 | 3.29 |
| 2002-02-22 | 3.29 |
| 2002-02-25 | 3.29 |
| 2002-02-26 | 3.3 |
| 2002-02-27 | 3.3 |
| 2002-02-28 | 3.3 |
| 2002-03-01 | 3.3 |
| 2002-03-04 | 3.3 |
| 2002-03-05 | 3.3 |
| 2002-03-06 | 3.3 |
| 2002-03-07 | 3.3 |
| 2002-03-08 | 3.3 |
| 2002-03-11 | 3.3 |
| 2002-03-12 | 3.28 |
| 2002-03-13 | 3.28 |
| 2002-03-14 | 3.28 |
| 2002-03-15 | 3.29 |
| 2002-03-18 | 3.29 |
| 2002-03-19 | 3.29 |
| 2002-03-20 | 3.29 |
| 2002-03-21 | 3.29 |
| 2002-03-22 | 3.29 |
| 2002-03-25 | 3.29 |
| 2002-03-26 | 3.34 |
| 2002-03-27 | 3.34 |
| 2002-03-28 | 3.34 |
| 2002-04-02 | 3.34 |
| 2002-04-03 | 3.31 |
| 2002-04-04 | 3.31 |
| 2002-04-05 | 3.31 |
| 2002-04-08 | 3.31 |
| 2002-04-09 | 3.29 |
| 2002-04-10 | 3.29 |
| 2002-04-11 | 3.29 |
| 2002-04-12 | 3.29 |
| 2002-04-15 | 3.29 |
| 2002-04-16 | 3.28 |
| 2002-04-17 | 3.28 |
| 2002-04-18 | 3.28 |
| 2002-04-19 | 3.28 |
| 2002-04-22 | 3.28 |
| 2002-04-23 | 3.31 |
| 2002-04-24 | 3.31 |
| 2002-04-25 | 3.31 |
| 2002-04-26 | 3.31 |
| 2002-04-29 | 3.31 |
| 2002-04-30 | 3.31 |
| 2002-05-02 | 3.31 |
| 2002-05-03 | 3.31 |
| 2002-05-06 | 3.31 |
| 2002-05-07 | 3.3 |
| 2002-05-08 | 3.3 |
| 2002-05-09 | 3.3 |
| 2002-05-10 | 3.3 |
| 2002-05-13 | 3.3 |
| 2002-05-14 | 3.3 |
| 2002-05-15 | 3.3 |
| 2002-05-16 | 3.3 |
| 2002-05-17 | 3.3 |
| 2002-05-20 | 3.3 |
| 2002-05-21 | 3.34 |
| 2002-05-22 | 3.34 |
| 2002-05-23 | 3.34 |
| 2002-05-24 | 3.34 |
| 2002-05-27 | 3.34 |
| 2002-05-28 | 3.35 |
| 2002-05-29 | 3.35 |
| 2002-05-30 | 3.35 |
| 2002-05-31 | 3.35 |
| 2002-06-03 | 3.35 |
| 2002-06-04 | 3.34 |
| 2002-06-05 | 3.34 |
| 2002-06-06 | 3.34 |
| 2002-06-07 | 3.34 |
| 2002-06-10 | 3.34 |
| 2002-06-11 | 3.32 |
| 2002-06-12 | 3.32 |
| 2002-06-13 | 3.32 |
| 2002-06-14 | 3.32 |
| 2002-06-17 | 3.32 |
| 2002-06-18 | 3.33 |
| 2002-06-19 | 3.33 |
| 2002-06-20 | 3.33 |
| 2002-06-21 | 3.33 |
| 2002-06-24 | 3.33 |
| 2002-06-25 | 3.36 |
| 2002-06-26 | 3.36 |
| 2002-06-27 | 3.36 |
| 2002-06-28 | 3.36 |
| 2002-07-01 | 3.36 |
| 2002-07-02 | 3.33 |
| 2002-07-03 | 3.33 |
| 2002-07-04 | 3.33 |
| 2002-07-05 | 3.33 |
| 2002-07-08 | 3.33 |
| 2002-07-09 | 3.32 |
| 2002-07-10 | 3.32 |
| 2002-07-11 | 3.32 |
| 2002-07-12 | 3.32 |
| 2002-07-15 | 3.32 |
| 2002-07-16 | 3.31 |
| 2002-07-17 | 3.31 |
| 2002-07-18 | 3.31 |
| 2002-07-19 | 3.31 |
| 2002-07-22 | 3.31 |
| 2002-07-23 | 3.31 |
| 2002-07-24 | 3.31 |
| 2002-07-25 | 3.31 |
| 2002-07-26 | 3.31 |
| 2002-07-29 | 3.31 |
| 2002-07-30 | 3.31 |
| 2002-07-31 | 3.31 |
| 2002-08-01 | 3.31 |
| 2002-08-02 | 3.31 |
| 2002-08-05 | 3.31 |
| 2002-08-06 | 3.29 |
| 2002-08-07 | 3.29 |
| 2002-08-08 | 3.29 |
| 2002-08-09 | 3.29 |
| 2002-08-12 | 3.29 |
| 2002-08-13 | 3.29 |
| 2002-08-14 | 3.29 |
| 2002-08-15 | 3.29 |
| 2002-08-16 | 3.29 |
| 2002-08-19 | 3.29 |
| 2002-08-20 | 3.29 |
| 2002-08-21 | 3.29 |
| 2002-08-22 | 3.29 |
| 2002-08-23 | 3.29 |
| 2002-08-26 | 3.29 |
| 2002-08-27 | 3.29 |
| 2002-08-28 | 3.29 |
| 2002-08-29 | 3.29 |
| 2002-08-30 | 3.29 |
| 2002-09-02 | 3.29 |
| 2002-09-03 | 3.29 |
| 2002-09-04 | 3.29 |
| 2002-09-05 | 3.29 |
| 2002-09-06 | 3.29 |
| 2002-09-09 | 3.29 |
| 2002-09-10 | 3.28 |
| 2002-09-11 | 3.28 |
| 2002-09-12 | 3.28 |
| 2002-09-13 | 3.28 |
| 2002-09-16 | 3.28 |
| 2002-09-17 | 3.29 |
| 2002-09-18 | 3.29 |
| 2002-09-19 | 3.29 |
| 2002-09-20 | 3.29 |
| 2002-09-23 | 3.29 |
| 2002-09-24 | 3.29 |
| 2002-09-25 | 3.29 |
| 2002-09-26 | 3.29 |
| 2002-09-27 | 3.29 |
| 2002-09-30 | 3.29 |
| 2002-10-01 | 3.29 |
| 2002-10-02 | 3.29 |
| 2002-10-03 | 3.29 |
| 2002-10-04 | 3.29 |
| 2002-10-07 | 3.29 |
| 2002-10-08 | 3.28 |
| 2002-10-09 | 3.28 |
| 2002-10-10 | 3.28 |
| 2002-10-11 | 3.28 |
| 2002-10-14 | 3.28 |
| 2002-10-15 | 3.29 |
| 2002-10-16 | 3.29 |
| 2002-10-17 | 3.29 |
| 2002-10-18 | 3.29 |
| 2002-10-21 | 3.29 |
| 2002-10-22 | 3.3 |
| 2002-10-23 | 3.3 |
| 2002-10-24 | 3.3 |
| 2002-10-25 | 3.3 |
| 2002-10-28 | 3.3 |
| 2002-10-29 | 3.29 |
| 2002-10-30 | 3.29 |
| 2002-10-31 | 3.29 |
| 2002-11-01 | 3.29 |
| 2002-11-04 | 3.29 |
| 2002-11-05 | 3.26 |
| 2002-11-06 | 3.26 |
| 2002-11-07 | 3.26 |
| 2002-11-08 | 3.26 |
| 2002-11-11 | 3.26 |
| 2002-11-12 | 3.28 |
| 2002-11-13 | 3.28 |
| 2002-11-14 | 3.28 |
| 2002-11-15 | 3.28 |
| 2002-11-18 | 3.28 |
| 2002-11-19 | 3.29 |
| 2002-11-20 | 3.29 |
| 2002-11-21 | 3.29 |
| 2002-11-22 | 3.29 |
| 2002-11-25 | 3.29 |
| 2002-11-26 | 3.31 |
| 2002-11-27 | 3.31 |
| 2002-11-28 | 3.31 |
| 2002-11-29 | 3.31 |
| 2002-12-02 | 3.31 |
| 2002-12-03 | 3.25 |
| 2002-12-04 | 3.25 |
| 2002-12-05 | 3.25 |
| 2002-12-06 | 3.25 |
| 2002-12-09 | 3.25 |
| 2002-12-10 | 2.83 |
| 2002-12-11 | 2.83 |
| 2002-12-12 | 2.83 |
| 2002-12-13 | 2.83 |
| 2002-12-16 | 2.83 |
| 2002-12-17 | 2.87 |
| 2002-12-18 | 2.87 |
| 2002-12-19 | 2.87 |
| 2002-12-20 | 2.87 |
| 2002-12-23 | 3.08 |
| 2002-12-24 | 3.08 |
| 2002-12-27 | 3.08 |
| 2002-12-30 | 2.95 |
| 2002-12-31 | 2.95 |
| 2003-01-02 | 2.95 |
| 2003-01-03 | 2.95 |
| 2003-01-06 | 2.95 |
| 2003-01-07 | 2.84 |
| 2003-01-08 | 2.84 |
| 2003-01-09 | 2.84 |
| 2003-01-10 | 2.84 |
| 2003-01-13 | 2.84 |
| 2003-01-14 | 2.81 |
| 2003-01-15 | 2.81 |
| 2003-01-16 | 2.81 |
| 2003-01-17 | 2.81 |
| 2003-01-20 | 2.81 |
| 2003-01-21 | 2.81 |
| 2003-01-22 | 2.81 |
| 2003-01-23 | 2.81 |
| 2003-01-24 | 2.81 |
| 2003-01-27 | 2.81 |
| 2003-01-28 | 2.81 |
| 2003-01-29 | 2.81 |
| 2003-01-30 | 2.81 |
| 2003-01-31 | 2.81 |
| 2003-02-03 | 2.81 |
| 2003-02-04 | 2.79 |
| 2003-02-05 | 2.79 |
| 2003-02-06 | 2.79 |
| 2003-02-07 | 2.79 |
| 2003-02-10 | 2.79 |
| 2003-02-11 | 2.78 |
| 2003-02-12 | 2.78 |
| 2003-02-13 | 2.78 |
| 2003-02-14 | 2.78 |
| 2003-02-17 | 2.78 |
| 2003-02-18 | 2.78 |
| 2003-02-19 | 2.78 |
| 2003-02-20 | 2.78 |
| 2003-02-21 | 2.78 |
| 2003-02-24 | 2.78 |
| 2003-02-25 | 2.76 |
| 2003-02-26 | 2.76 |
| 2003-02-27 | 2.76 |
| 2003-02-28 | 2.76 |
| 2003-03-03 | 2.75 |
| 2003-03-04 | 2.75 |
| 2003-03-05 | 2.75 |
| 2003-03-06 | 2.75 |
| 2003-03-07 | 2.75 |
| 2003-03-10 | 2.75 |
| 2003-03-11 | 2.63 |
| 2003-03-12 | 2.63 |
| 2003-03-13 | 2.63 |
| 2003-03-14 | 2.63 |
| 2003-03-17 | 2.63 |
| 2003-03-18 | 2.59 |
| 2003-03-19 | 2.59 |
| 2003-03-20 | 2.59 |
| 2003-03-21 | 2.59 |
| 2003-03-24 | 2.55 |
| 2003-03-25 | 2.55 |
| 2003-03-26 | 2.55 |
| 2003-03-27 | 2.55 |
| 2003-03-28 | 2.55 |
| 2003-03-31 | 2.55 |
| 2003-04-01 | 2.54 |
| 2003-04-02 | 2.54 |
| 2003-04-03 | 2.54 |
| 2003-04-04 | 2.54 |
| 2003-04-07 | 2.54 |
| 2003-04-08 | 2.53 |
| 2003-04-09 | 2.53 |
| 2003-04-10 | 2.53 |
| 2003-04-11 | 2.53 |
| 2003-04-14 | 2.53 |
| 2003-04-15 | 2.53 |
| 2003-04-16 | 2.54 |
| 2003-04-17 | 2.54 |
| 2003-04-22 | 2.55 |
| 2003-04-23 | 2.55 |
| 2003-04-24 | 2.55 |
| 2003-04-25 | 2.55 |
| 2003-04-28 | 2.55 |
| 2003-04-29 | 2.55 |
| 2003-04-30 | 2.55 |
| 2003-05-02 | 2.55 |
| 2003-05-05 | 2.55 |
| 2003-05-06 | 2.54 |
| 2003-05-07 | 2.54 |
| 2003-05-08 | 2.54 |
| 2003-05-09 | 2.54 |
| 2003-05-12 | 2.54 |
| 2003-05-13 | 2.54 |
| 2003-05-14 | 2.54 |
| 2003-05-15 | 2.54 |
| 2003-05-16 | 2.54 |
| 2003-05-19 | 2.54 |
| 2003-05-20 | 2.58 |
| 2003-05-21 | 2.58 |
| 2003-05-22 | 2.58 |
| 2003-05-23 | 2.58 |
| 2003-05-26 | 2.58 |
| 2003-05-27 | 2.61 |
| 2003-05-28 | 2.61 |
| 2003-05-29 | 2.61 |
| 2003-05-30 | 2.61 |
| 2003-06-02 | 2.61 |
| 2003-06-03 | 2.5 |
| 2003-06-04 | 2.5 |
| 2003-06-05 | 2.5 |
| 2003-06-06 | 2.11 |
| 2003-06-09 | 2.11 |
| 2003-06-10 | 2.11 |
| 2003-06-11 | 2.11 |
| 2003-06-12 | 2.11 |
| 2003-06-13 | 2.11 |
| 2003-06-16 | 2.11 |
| 2003-06-17 | 2.12 |
| 2003-06-18 | 2.12 |
| 2003-06-19 | 2.12 |
| 2003-06-20 | 2.12 |
| 2003-06-23 | 2.12 |
| 2003-06-24 | 2.12 |
| 2003-06-25 | 2.12 |
| 2003-06-26 | 2.12 |
| 2003-06-27 | 2.12 |
| 2003-06-30 | 2.12 |
| 2003-07-01 | 2.11 |
| 2003-07-02 | 2.11 |
| 2003-07-03 | 2.11 |
| 2003-07-04 | 2.11 |
| 2003-07-07 | 2.11 |
| 2003-07-08 | 2.1 |
| 2003-07-09 | 2.1 |
| 2003-07-10 | 2.1 |
| 2003-07-11 | 2.1 |
| 2003-07-14 | 2.1 |
| 2003-07-15 | 2.09 |
| 2003-07-16 | 2.09 |
| 2003-07-17 | 2.09 |
| 2003-07-18 | 2.09 |
| 2003-07-21 | 2.09 |
| 2003-07-22 | 2.08 |
| 2003-07-23 | 2.08 |
| 2003-07-24 | 2.08 |
| 2003-07-25 | 2.08 |
| 2003-07-28 | 2.08 |
| 2003-07-29 | 2.07 |
| 2003-07-30 | 2.07 |
| 2003-07-31 | 2.07 |
| 2003-08-01 | 2.07 |
| 2003-08-04 | 2.07 |
| 2003-08-05 | 2.06 |
| 2003-08-06 | 2.06 |
| 2003-08-07 | 2.06 |
| 2003-08-08 | 2.06 |
| 2003-08-11 | 2.06 |
| 2003-08-12 | 2.06 |
| 2003-08-13 | 2.06 |
| 2003-08-14 | 2.06 |
| 2003-08-15 | 2.06 |
| 2003-08-18 | 2.06 |
| 2003-08-19 | 2.06 |
| 2003-08-20 | 2.06 |
| 2003-08-21 | 2.06 |
| 2003-08-22 | 2.06 |
| 2003-08-25 | 2.06 |
| 2003-08-26 | 2.08 |
| 2003-08-27 | 2.08 |
| 2003-08-28 | 2.08 |
| 2003-08-29 | 2.08 |
| 2003-09-01 | 2.08 |
| 2003-09-02 | 2.08 |
| 2003-09-03 | 2.08 |
| 2003-09-04 | 2.08 |
| 2003-09-05 | 2.08 |
| 2003-09-08 | 2.08 |
| 2003-09-09 | 2.08 |
| 2003-09-10 | 2.08 |
| 2003-09-11 | 2.08 |
| 2003-09-12 | 2.08 |
| 2003-09-15 | 2.08 |
| 2003-09-16 | 2.08 |
| 2003-09-17 | 2.08 |
| 2003-09-18 | 2.08 |
| 2003-09-19 | 2.08 |
| 2003-09-22 | 2.08 |
| 2003-09-23 | 2.07 |
| 2003-09-24 | 2.07 |
| 2003-09-25 | 2.07 |
| 2003-09-26 | 2.07 |
| 2003-09-29 | 2.07 |
| 2003-09-30 | 2.06 |
| 2003-10-01 | 2.06 |
| 2003-10-02 | 2.06 |
| 2003-10-03 | 2.06 |
| 2003-10-06 | 2.06 |
| 2003-10-07 | 2.06 |
| 2003-10-08 | 2.06 |
| 2003-10-09 | 2.06 |
| 2003-10-10 | 2.06 |
| 2003-10-13 | 2.06 |
| 2003-10-14 | 2.05 |
| 2003-10-15 | 2.05 |
| 2003-10-16 | 2.05 |
| 2003-10-17 | 2.05 |
| 2003-10-20 | 2.05 |
| 2003-10-21 | 2.05 |
| 2003-10-22 | 2.05 |
| 2003-10-23 | 2.05 |
| 2003-10-24 | 2.05 |
| 2003-10-27 | 2.05 |
| 2003-10-28 | 2.05 |
| 2003-10-29 | 2.05 |
| 2003-10-30 | 2.05 |
| 2003-10-31 | 2.05 |
| 2003-11-03 | 2.05 |
| 2003-11-04 | 2.05 |
| 2003-11-05 | 2.05 |
| 2003-11-06 | 2.05 |
| 2003-11-07 | 2.05 |
| 2003-11-10 | 2.04 |
| 2003-11-11 | 2.04 |
| 2003-11-12 | 2.04 |
| 2003-11-13 | 2.04 |
| 2003-11-14 | 2.04 |
| 2003-11-17 | 2.02 |
| 2003-11-18 | 2.02 |
| 2003-11-19 | 2.02 |
| 2003-11-20 | 2.02 |
| 2003-11-21 | 2.02 |
| 2003-11-24 | 2.02 |
| 2003-11-25 | 2.02 |
| 2003-11-26 | 2.02 |
| 2003-11-27 | 2.02 |
| 2003-11-28 | 2.02 |
| 2003-12-01 | 2.02 |
| 2003-12-02 | 2.03 |
| 2003-12-03 | 2.03 |
| 2003-12-04 | 2.03 |
| 2003-12-05 | 2.03 |
| 2003-12-08 | 2.03 |
| 2003-12-09 | 2.01 |
| 2003-12-10 | 2.01 |
| 2003-12-11 | 2.01 |
| 2003-12-12 | 2.01 |
| 2003-12-15 | 2.01 |
| 2003-12-16 | 2.02 |
| 2003-12-17 | 2.02 |
| 2003-12-18 | 2.02 |
| 2003-12-19 | 2.02 |
| 2003-12-22 | 2.08 |
| 2003-12-23 | 2.08 |
| 2003-12-24 | 2.08 |
| 2003-12-29 | 2.08 |
| 2003-12-30 | 2.09 |
| 2003-12-31 | 2.09 |
| 2004-01-02 | 2.09 |
| 2004-01-05 | 2.04 |
| 2004-01-06 | 2.04 |
| 2004-01-07 | 2.04 |
| 2004-01-08 | 2.04 |
| 2004-01-09 | 2.04 |
| 2004-01-12 | 2.04 |
| 2004-01-13 | 2.02 |
| 2004-01-14 | 2.02 |
| 2004-01-15 | 2.02 |
| 2004-01-16 | 2.02 |
| 2004-01-19 | 2.02 |
| 2004-01-20 | 2.01 |
| 2004-01-21 | 2.01 |
| 2004-01-22 | 2.01 |
| 2004-01-23 | 2.01 |
| 2004-01-26 | 2.01 |
| 2004-01-27 | 2.02 |
| 2004-01-28 | 2.02 |
| 2004-01-29 | 2.02 |
| 2004-01-30 | 2.02 |
| 2004-02-02 | 2.02 |
| 2004-02-03 | 2.02 |
| 2004-02-04 | 2.02 |
| 2004-02-05 | 2.02 |
| 2004-02-06 | 2.02 |
| 2004-02-09 | 2.02 |
| 2004-02-10 | 2.01 |
| 2004-02-11 | 2.01 |
| 2004-02-12 | 2.01 |
| 2004-02-13 | 2.01 |
| 2004-02-16 | 2.01 |
| 2004-02-17 | 2.01 |
| 2004-02-18 | 2.01 |
| 2004-02-19 | 2.01 |
| 2004-02-20 | 2 |
| 2004-02-23 | 2 |
| 2004-02-24 | 2 |
| 2004-02-25 | 2 |
| 2004-02-26 | 2 |
| 2004-02-27 | 2 |
| 2004-03-01 | 2 |
| 2004-03-02 | 2.01 |
| 2004-03-03 | 2.01 |
| 2004-03-04 | 2.01 |
| 2004-03-05 | 2.01 |
| 2004-03-08 | 2.01 |
| 2004-03-09 | 2.01 |
| 2004-03-10 | 2.01 |
| 2004-03-11 | 2.01 |
| 2004-03-12 | 2.01 |
| 2004-03-15 | 2.01 |
| 2004-03-16 | 2.01 |
| 2004-03-17 | 2.01 |
| 2004-03-18 | 2.01 |
| 2004-03-19 | 2.01 |
| 2004-03-22 | 2.01 |
| 2004-03-23 | 2 |
| 2004-03-24 | 2 |
| 2004-03-25 | 2 |
| 2004-03-26 | 2 |
| 2004-03-29 | 2 |
| 2004-03-30 | 2.01 |
| 2004-03-31 | 2.01 |
| 2004-04-01 | 2.01 |
| 2004-04-02 | 2.01 |
| 2004-04-05 | 2.01 |
| 2004-04-06 | 2.01 |
| 2004-04-07 | 2.01 |
| 2004-04-08 | 2.01 |
| 2004-04-13 | 2.01 |
| 2004-04-14 | 2.01 |
| 2004-04-15 | 2.01 |
| 2004-04-16 | 2.01 |
| 2004-04-19 | 2.01 |
| 2004-04-20 | 2.01 |
| 2004-04-21 | 2.01 |
| 2004-04-22 | 2.01 |
| 2004-04-23 | 2.01 |
| 2004-04-26 | 2.01 |
| 2004-04-27 | 2.01 |
| 2004-04-28 | 2.01 |
| 2004-04-29 | 2.01 |
| 2004-04-30 | 2.01 |
| 2004-05-03 | 2.01 |
| 2004-05-04 | 2.01 |
| 2004-05-05 | 2.01 |
| 2004-05-06 | 2.01 |
| 2004-05-07 | 2.01 |
| 2004-05-10 | 2.01 |
| 2004-05-11 | 2.01 |
| 2004-05-12 | 2.01 |
| 2004-05-13 | 2.01 |
| 2004-05-14 | 2.01 |
| 2004-05-17 | 2.01 |
| 2004-05-18 | 2.01 |
| 2004-05-19 | 2.01 |
| 2004-05-20 | 2.01 |
| 2004-05-21 | 2.01 |
| 2004-05-24 | 2.01 |
| 2004-05-25 | 2.01 |
| 2004-05-26 | 2.01 |
| 2004-05-27 | 2.01 |
| 2004-05-28 | 2.01 |
| 2004-05-31 | 2.01 |
| 2004-06-01 | 2.01 |
| 2004-06-02 | 2.01 |
| 2004-06-03 | 2.01 |
| 2004-06-04 | 2.01 |
| 2004-06-07 | 2.01 |
| 2004-06-08 | 2.01 |
| 2004-06-09 | 2.01 |
| 2004-06-10 | 2.01 |
| 2004-06-11 | 2.01 |
| 2004-06-14 | 2.01 |
| 2004-06-15 | 2 |
| 2004-06-16 | 2 |
| 2004-06-17 | 2 |
| 2004-06-18 | 2 |
| 2004-06-21 | 2 |
| 2004-06-22 | 2.01 |
| 2004-06-23 | 2.01 |
| 2004-06-24 | 2.01 |
| 2004-06-25 | 2.01 |
| 2004-06-28 | 2.01 |
| 2004-06-29 | 2.02 |
| 2004-06-30 | 2.02 |
| 2004-07-01 | 2.02 |
| 2004-07-02 | 2.02 |
| 2004-07-05 | 2.02 |
| 2004-07-06 | 2.01 |
| 2004-07-07 | 2.01 |
| 2004-07-08 | 2.01 |
| 2004-07-09 | 2.01 |
| 2004-07-12 | 2.01 |
| 2004-07-13 | 2.01 |
| 2004-07-14 | 2.01 |
| 2004-07-15 | 2.01 |
| 2004-07-16 | 2.01 |
| 2004-07-19 | 2.01 |
| 2004-07-20 | 2.01 |
| 2004-07-21 | 2.01 |
| 2004-07-22 | 2.01 |
| 2004-07-23 | 2.01 |
| 2004-07-26 | 2.01 |
| 2004-07-27 | 2.02 |
| 2004-07-28 | 2.02 |
| 2004-07-29 | 2.02 |
| 2004-07-30 | 2.02 |
| 2004-08-02 | 2.02 |
| 2004-08-03 | 2.02 |
| 2004-08-04 | 2.02 |
| 2004-08-05 | 2.02 |
| 2004-08-06 | 2.02 |
| 2004-08-09 | 2.02 |
| 2004-08-10 | 2.02 |
| 2004-08-11 | 2.02 |
| 2004-08-12 | 2.02 |
| 2004-08-13 | 2.02 |
| 2004-08-16 | 2.02 |
| 2004-08-17 | 2.02 |
| 2004-08-18 | 2.02 |
| 2004-08-19 | 2.02 |
| 2004-08-20 | 2.02 |
| 2004-08-23 | 2.02 |
| 2004-08-24 | 2.02 |
| 2004-08-25 | 2.02 |
| 2004-08-26 | 2.02 |
| 2004-08-27 | 2.02 |
| 2004-08-30 | 2.02 |
| 2004-08-31 | 2.02 |
| 2004-09-01 | 2.02 |
| 2004-09-02 | 2.02 |
| 2004-09-03 | 2.02 |
| 2004-09-06 | 2.02 |
| 2004-09-07 | 2.02 |
| 2004-09-08 | 2.02 |
| 2004-09-09 | 2.02 |
| 2004-09-10 | 2.02 |
| 2004-09-13 | 2.02 |
| 2004-09-14 | 2.02 |
| 2004-09-15 | 2.02 |
| 2004-09-16 | 2.02 |
| 2004-09-17 | 2.02 |
| 2004-09-20 | 2.02 |
| 2004-09-21 | 2.02 |
| 2004-09-22 | 2.02 |
| 2004-09-23 | 2.02 |
| 2004-09-24 | 2.02 |
| 2004-09-27 | 2.02 |
| 2004-09-28 | 2.03 |
| 2004-09-29 | 2.03 |
| 2004-09-30 | 2.03 |
| 2004-10-01 | 2.03 |
| 2004-10-04 | 2.03 |
| 2004-10-05 | 2.03 |
| 2004-10-06 | 2.03 |
| 2004-10-07 | 2.03 |
| 2004-10-08 | 2.03 |
| 2004-10-11 | 2.03 |
| 2004-10-12 | 2.03 |
| 2004-10-13 | 2.03 |
| 2004-10-14 | 2.03 |
| 2004-10-15 | 2.03 |
| 2004-10-18 | 2.03 |
| 2004-10-19 | 2.03 |
| 2004-10-20 | 2.03 |
| 2004-10-21 | 2.03 |
| 2004-10-22 | 2.04 |
| 2004-10-25 | 2.04 |
| 2004-10-26 | 2.04 |
| 2004-10-27 | 2.04 |
| 2004-10-28 | 2.04 |
| 2004-10-29 | 2.04 |
| 2004-11-01 | 2.04 |
| 2004-11-02 | 2.04 |
| 2004-11-03 | 2.04 |
| 2004-11-04 | 2.04 |
| 2004-11-05 | 2.04 |
| 2004-11-08 | 2.04 |
| 2004-11-09 | 2.04 |
| 2004-11-10 | 2.04 |
| 2004-11-11 | 2.04 |
| 2004-11-12 | 2.04 |
| 2004-11-15 | 2.04 |
| 2004-11-16 | 2.05 |
| 2004-11-17 | 2.05 |
| 2004-11-18 | 2.05 |
| 2004-11-19 | 2.05 |
| 2004-11-22 | 2.05 |
| 2004-11-23 | 2.06 |
| 2004-11-24 | 2.06 |
| 2004-11-25 | 2.06 |
| 2004-11-26 | 2.06 |
| 2004-11-29 | 2.06 |
| 2004-11-30 | 2.06 |
| 2004-12-01 | 2.06 |
| 2004-12-02 | 2.06 |
| 2004-12-03 | 2.06 |
| 2004-12-06 | 2.06 |
| 2004-12-07 | 2.06 |
| 2004-12-08 | 2.06 |
| 2004-12-09 | 2.06 |
| 2004-12-10 | 2.06 |
| 2004-12-13 | 2.06 |
| 2004-12-14 | 2.08 |
| 2004-12-15 | 2.08 |
| 2004-12-16 | 2.08 |
| 2004-12-17 | 2.08 |
| 2004-12-20 | 2.08 |
| 2004-12-21 | 2.08 |
| 2004-12-22 | 2.08 |
| 2004-12-23 | 2.08 |
| 2004-12-24 | 2.08 |
| 2004-12-27 | 2.08 |
| 2004-12-28 | 2.08 |
| 2004-12-29 | 2.08 |
| 2004-12-30 | 2.17 |
| 2004-12-31 | 2.17 |
| 2005-01-03 | 2.17 |
| 2005-01-04 | 2.07 |
| 2005-01-05 | 2.07 |
| 2005-01-06 | 2.07 |
| 2005-01-07 | 2.07 |
| 2005-01-10 | 2.07 |
| 2005-01-11 | 2.07 |
| 2005-01-12 | 2.07 |
| 2005-01-13 | 2.07 |
| 2005-01-14 | 2.07 |
| 2005-01-17 | 2.07 |
| 2005-01-18 | 2.07 |
| 2005-01-19 | 2.07 |
| 2005-01-20 | 2.07 |
| 2005-01-21 | 2.07 |
| 2005-01-24 | 2.07 |
| 2005-01-25 | 2.07 |
| 2005-01-26 | 2.07 |
| 2005-01-27 | 2.07 |
| 2005-01-28 | 2.07 |
| 2005-01-31 | 2.07 |
| 2005-02-01 | 2.06 |
| 2005-02-02 | 2.06 |
| 2005-02-03 | 2.06 |
| 2005-02-04 | 2.06 |
| 2005-02-07 | 2.06 |
| 2005-02-08 | 2.06 |
| 2005-02-09 | 2.06 |
| 2005-02-10 | 2.06 |
| 2005-02-11 | 2.06 |
| 2005-02-14 | 2.06 |
| 2005-02-15 | 2.06 |
| 2005-02-16 | 2.06 |
| 2005-02-17 | 2.06 |
| 2005-02-18 | 2.06 |
| 2005-02-21 | 2.06 |
| 2005-02-22 | 2.06 |
| 2005-02-23 | 2.06 |
| 2005-02-24 | 2.06 |
| 2005-02-25 | 2.06 |
| 2005-02-28 | 2.06 |
| 2005-03-01 | 2.06 |
| 2005-03-02 | 2.06 |
| 2005-03-03 | 2.06 |
| 2005-03-04 | 2.06 |
| 2005-03-07 | 2.06 |
| 2005-03-08 | 2.05 |
| 2005-03-09 | 2.05 |
| 2005-03-10 | 2.05 |
| 2005-03-11 | 2.05 |
| 2005-03-14 | 2.05 |
| 2005-03-15 | 2.05 |
| 2005-03-16 | 2.05 |
| 2005-03-17 | 2.05 |
| 2005-03-18 | 2.05 |
| 2005-03-21 | 2.05 |
| 2005-03-22 | 2.05 |
| 2005-03-23 | 2.05 |
| 2005-03-24 | 2.05 |
| 2005-03-29 | 2.06 |
| 2005-03-30 | 2.06 |
| 2005-03-31 | 2.06 |
| 2005-04-01 | 2.06 |
| 2005-04-04 | 2.06 |
| 2005-04-05 | 2.05 |
| 2005-04-06 | 2.05 |
| 2005-04-07 | 2.05 |
| 2005-04-08 | 2.05 |
| 2005-04-11 | 2.05 |
| 2005-04-12 | 2.05 |
| 2005-04-13 | 2.05 |
| 2005-04-14 | 2.05 |
| 2005-04-15 | 2.05 |
| 2005-04-18 | 2.05 |
| 2005-04-19 | 2.05 |
| 2005-04-20 | 2.05 |
| 2005-04-21 | 2.05 |
| 2005-04-22 | 2.05 |
| 2005-04-25 | 2.05 |
| 2005-04-26 | 2.05 |
| 2005-04-27 | 2.05 |
| 2005-04-28 | 2.05 |
| 2005-04-29 | 2.05 |
| 2005-05-02 | 2.05 |
| 2005-05-03 | 2.05 |
| 2005-05-04 | 2.05 |
| 2005-05-05 | 2.05 |
| 2005-05-06 | 2.05 |
| 2005-05-09 | 2.05 |
| 2005-05-10 | 2.05 |
| 2005-05-11 | 2.05 |
| 2005-05-12 | 2.05 |
| 2005-05-13 | 2.05 |
| 2005-05-16 | 2.05 |
| 2005-05-17 | 2.05 |
| 2005-05-18 | 2.05 |
| 2005-05-19 | 2.05 |
| 2005-05-20 | 2.05 |
| 2005-05-23 | 2.05 |
| 2005-05-24 | 2.05 |
| 2005-05-25 | 2.05 |
| 2005-05-26 | 2.05 |
| 2005-05-27 | 2.05 |
| 2005-05-30 | 2.05 |
| 2005-05-31 | 2.06 |
| 2005-06-01 | 2.06 |
| 2005-06-02 | 2.06 |
| 2005-06-03 | 2.06 |
| 2005-06-06 | 2.06 |
| 2005-06-07 | 2.05 |
| 2005-06-08 | 2.05 |
| 2005-06-09 | 2.05 |
| 2005-06-10 | 2.05 |
| 2005-06-13 | 2.05 |
| 2005-06-14 | 2.05 |
| 2005-06-15 | 2.05 |
| 2005-06-16 | 2.05 |
| 2005-06-17 | 2.05 |
| 2005-06-20 | 2.05 |
| 2005-06-21 | 2.05 |
| 2005-06-22 | 2.05 |
| 2005-06-23 | 2.05 |
| 2005-06-24 | 2.05 |
| 2005-06-27 | 2.05 |
| 2005-06-28 | 2.06 |
| 2005-06-29 | 2.06 |
| 2005-06-30 | 2.06 |
| 2005-07-01 | 2.06 |
| 2005-07-04 | 2.06 |
| 2005-07-05 | 2.05 |
| 2005-07-06 | 2.05 |
| 2005-07-07 | 2.05 |
| 2005-07-08 | 2.05 |
| 2005-07-11 | 2.05 |
| 2005-07-12 | 2.05 |
| 2005-07-13 | 2.05 |
| 2005-07-14 | 2.05 |
| 2005-07-15 | 2.05 |
| 2005-07-18 | 2.05 |
| 2005-07-19 | 2.05 |
| 2005-07-20 | 2.05 |
| 2005-07-21 | 2.05 |
| 2005-07-22 | 2.05 |
| 2005-07-25 | 2.05 |
| 2005-07-26 | 2.06 |
| 2005-07-27 | 2.06 |
| 2005-07-28 | 2.06 |
| 2005-07-29 | 2.06 |
| 2005-08-01 | 2.06 |
| 2005-08-02 | 2.06 |
| 2005-08-03 | 2.06 |
| 2005-08-04 | 2.06 |
| 2005-08-05 | 2.06 |
| 2005-08-08 | 2.06 |
| 2005-08-09 | 2.05 |
| 2005-08-10 | 2.05 |
| 2005-08-11 | 2.05 |
| 2005-08-12 | 2.05 |
| 2005-08-15 | 2.05 |
| 2005-08-16 | 2.06 |
| 2005-08-17 | 2.06 |
| 2005-08-18 | 2.06 |
| 2005-08-19 | 2.06 |
| 2005-08-22 | 2.06 |
| 2005-08-23 | 2.06 |
| 2005-08-24 | 2.06 |
| 2005-08-25 | 2.06 |
| 2005-08-26 | 2.06 |
| 2005-08-29 | 2.06 |
| 2005-08-30 | 2.06 |
| 2005-08-31 | 2.06 |
| 2005-09-01 | 2.06 |
| 2005-09-02 | 2.06 |
| 2005-09-05 | 2.06 |
| 2005-09-06 | 2.06 |
| 2005-09-07 | 2.06 |
| 2005-09-08 | 2.06 |
| 2005-09-09 | 2.06 |
| 2005-09-12 | 2.06 |
| 2005-09-13 | 2.06 |
| 2005-09-14 | 2.06 |
| 2005-09-15 | 2.06 |
| 2005-09-16 | 2.06 |
| 2005-09-19 | 2.06 |
| 2005-09-20 | 2.06 |
| 2005-09-21 | 2.06 |
| 2005-09-22 | 2.06 |
| 2005-09-23 | 2.06 |
| 2005-09-26 | 2.06 |
| 2005-09-27 | 2.07 |
| 2005-09-28 | 2.07 |
| 2005-09-29 | 2.07 |
| 2005-09-30 | 2.07 |
| 2005-10-03 | 2.07 |
| 2005-10-04 | 2.07 |
| 2005-10-05 | 2.07 |
| 2005-10-06 | 2.07 |
| 2005-10-07 | 2.07 |
| 2005-10-10 | 2.07 |
| 2005-10-11 | 2.07 |
| 2005-10-12 | 2.07 |
| 2005-10-13 | 2.07 |
| 2005-10-14 | 2.07 |
| 2005-10-17 | 2.07 |
| 2005-10-18 | 2.07 |
| 2005-10-19 | 2.07 |
| 2005-10-20 | 2.07 |
| 2005-10-21 | 2.07 |
| 2005-10-24 | 2.07 |
| 2005-10-25 | 2.07 |
| 2005-10-26 | 2.07 |
| 2005-10-27 | 2.07 |
| 2005-10-28 | 2.07 |
| 2005-10-31 | 2.07 |
| 2005-11-01 | 2.07 |
| 2005-11-02 | 2.06 |
| 2005-11-03 | 2.06 |
| 2005-11-04 | 2.06 |
| 2005-11-07 | 2.06 |
| 2005-11-08 | 2.06 |
| 2005-11-09 | 2.06 |
| 2005-11-10 | 2.06 |
| 2005-11-11 | 2.06 |
| 2005-11-14 | 2.06 |
| 2005-11-15 | 2.06 |
| 2005-11-16 | 2.06 |
| 2005-11-17 | 2.06 |
| 2005-11-18 | 2.06 |
| 2005-11-21 | 2.06 |
| 2005-11-22 | 2.1 |
| 2005-11-23 | 2.1 |
| 2005-11-24 | 2.1 |
| 2005-11-25 | 2.1 |
| 2005-11-28 | 2.1 |
| 2005-11-29 | 2.11 |
| 2005-11-30 | 2.11 |
| 2005-12-01 | 2.11 |
| 2005-12-02 | 2.11 |
| 2005-12-05 | 2.31 |
| 2005-12-06 | 2.31 |
| 2005-12-07 | 2.31 |
| 2005-12-08 | 2.31 |
| 2005-12-09 | 2.31 |
| 2005-12-12 | 2.31 |
| 2005-12-13 | 2.3 |
| 2005-12-14 | 2.3 |
| 2005-12-15 | 2.3 |
| 2005-12-16 | 2.3 |
| 2005-12-19 | 2.3 |
| 2005-12-20 | 2.31 |
| 2005-12-21 | 2.31 |
| 2005-12-22 | 2.31 |
| 2005-12-23 | 2.31 |
| 2005-12-27 | 2.31 |
| 2005-12-28 | 2.31 |
| 2005-12-29 | 2.42 |
| 2005-12-30 | 2.42 |
| 2006-01-02 | 2.42 |
| 2006-01-03 | 2.31 |
| 2006-01-04 | 2.31 |
| 2006-01-05 | 2.31 |
| 2006-01-06 | 2.31 |
| 2006-01-09 | 2.31 |
| 2006-01-10 | 2.31 |
| 2006-01-11 | 2.31 |
| 2006-01-12 | 2.31 |
| 2006-01-13 | 2.31 |
| 2006-01-16 | 2.31 |
| 2006-01-17 | 2.31 |
| 2006-01-18 | 2.31 |
| 2006-01-19 | 2.31 |
| 2006-01-20 | 2.31 |
| 2006-01-23 | 2.31 |
| 2006-01-24 | 2.31 |
| 2006-01-25 | 2.31 |
| 2006-01-26 | 2.31 |
| 2006-01-27 | 2.31 |
| 2006-01-30 | 2.31 |
| 2006-01-31 | 2.31 |
| 2006-02-01 | 2.31 |
| 2006-02-02 | 2.31 |
| 2006-02-03 | 2.31 |
| 2006-02-06 | 2.31 |
| 2006-02-07 | 2.31 |
| 2006-02-08 | 2.31 |
| 2006-02-09 | 2.31 |
| 2006-02-10 | 2.31 |
| 2006-02-13 | 2.31 |
| 2006-02-14 | 2.31 |
| 2006-02-15 | 2.31 |
| 2006-02-16 | 2.31 |
| 2006-02-17 | 2.31 |
| 2006-02-20 | 2.31 |
| 2006-02-21 | 2.32 |
| 2006-02-22 | 2.32 |
| 2006-02-23 | 2.32 |
| 2006-02-24 | 2.32 |
| 2006-02-27 | 2.34 |
| 2006-02-28 | 2.34 |
| 2006-03-01 | 2.34 |
| 2006-03-02 | 2.34 |
| 2006-03-03 | 2.34 |
| 2006-03-06 | 2.34 |
| 2006-03-07 | 2.57 |
| 2006-03-08 | 2.57 |
| 2006-03-09 | 2.57 |
| 2006-03-10 | 2.57 |
| 2006-03-13 | 2.57 |
| 2006-03-14 | 2.57 |
| 2006-03-15 | 2.57 |
| 2006-03-16 | 2.57 |
| 2006-03-17 | 2.57 |
| 2006-03-20 | 2.57 |
| 2006-03-21 | 2.57 |
| 2006-03-22 | 2.57 |
| 2006-03-23 | 2.57 |
| 2006-03-24 | 2.57 |
| 2006-03-27 | 2.57 |
| 2006-03-28 | 2.58 |
| 2006-03-29 | 2.58 |
| 2006-03-30 | 2.58 |
| 2006-03-31 | 2.58 |
| 2006-04-03 | 2.58 |
| 2006-04-04 | 2.58 |
| 2006-04-05 | 2.58 |
| 2006-04-06 | 2.58 |
| 2006-04-07 | 2.58 |
| 2006-04-10 | 2.58 |
| 2006-04-11 | 2.58 |
| 2006-04-12 | 2.58 |
| 2006-04-13 | 2.58 |
| 2006-04-18 | 2.58 |
| 2006-04-19 | 2.58 |
| 2006-04-20 | 2.58 |
| 2006-04-21 | 2.58 |
| 2006-04-24 | 2.58 |
| 2006-04-25 | 2.58 |
| 2006-04-26 | 2.6 |
| 2006-04-27 | 2.6 |
| 2006-04-28 | 2.6 |
| 2006-05-02 | 2.6 |
| 2006-05-03 | 2.6 |
| 2006-05-04 | 2.6 |
| 2006-05-05 | 2.6 |
| 2006-05-08 | 2.6 |
| 2006-05-09 | 2.59 |
| 2006-05-10 | 2.59 |
| 2006-05-11 | 2.59 |
| 2006-05-12 | 2.59 |
| 2006-05-15 | 2.59 |
| 2006-05-16 | 2.59 |
| 2006-05-17 | 2.59 |
| 2006-05-18 | 2.59 |
| 2006-05-19 | 2.59 |
| 2006-05-22 | 2.59 |
| 2006-05-23 | 2.59 |
| 2006-05-24 | 2.59 |
| 2006-05-25 | 2.59 |
| 2006-05-26 | 2.59 |
| 2006-05-29 | 2.59 |
| 2006-05-30 | 2.59 |
| 2006-05-31 | 2.59 |
| 2006-06-01 | 2.59 |
| 2006-06-02 | 2.59 |
| 2006-06-05 | 2.59 |
| 2006-06-06 | 2.57 |
| 2006-06-07 | 2.57 |
| 2006-06-08 | 2.57 |
| 2006-06-09 | 2.57 |
| 2006-06-12 | 2.57 |
| 2006-06-13 | 2.57 |
| 2006-06-14 | 2.83 |
| 2006-06-15 | 2.83 |
| 2006-06-16 | 2.83 |
| 2006-06-19 | 2.83 |
| 2006-06-20 | 2.83 |
| 2006-06-21 | 2.83 |
| 2006-06-22 | 2.83 |
| 2006-06-23 | 2.83 |
| 2006-06-26 | 2.83 |
| 2006-06-27 | 2.84 |
| 2006-06-28 | 2.84 |
| 2006-06-29 | 2.84 |
| 2006-06-30 | 2.84 |
| 2006-07-03 | 2.84 |
| 2006-07-04 | 2.81 |
| 2006-07-05 | 2.81 |
| 2006-07-06 | 2.81 |
| 2006-07-07 | 2.81 |
| 2006-07-10 | 2.81 |
| 2006-07-11 | 2.82 |
| 2006-07-12 | 2.82 |
| 2006-07-13 | 2.82 |
| 2006-07-14 | 2.82 |
| 2006-07-17 | 2.82 |
| 2006-07-18 | 2.82 |
| 2006-07-19 | 2.82 |
| 2006-07-20 | 2.82 |
| 2006-07-21 | 2.82 |
| 2006-07-24 | 2.82 |
| 2006-07-25 | 2.82 |
| 2006-07-26 | 2.82 |
| 2006-07-27 | 2.82 |
| 2006-07-28 | 2.82 |
| 2006-07-31 | 2.82 |
| 2006-08-01 | 2.79 |
| 2006-08-02 | 2.79 |
| 2006-08-03 | 2.79 |
| 2006-08-04 | 2.79 |
| 2006-08-07 | 2.79 |
| 2006-08-08 | 3.06 |
| 2006-08-09 | 3.06 |
| 2006-08-10 | 3.06 |
| 2006-08-11 | 3.06 |
| 2006-08-14 | 3.06 |
| 2006-08-15 | 3.06 |
| 2006-08-16 | 3.06 |
| 2006-08-17 | 3.06 |
| 2006-08-18 | 3.06 |
| 2006-08-21 | 3.06 |
| 2006-08-22 | 3.06 |
| 2006-08-23 | 3.06 |
| 2006-08-24 | 3.06 |
| 2006-08-25 | 3.06 |
| 2006-08-28 | 3.06 |
| 2006-08-29 | 3.02 |
| 2006-08-30 | 3.02 |
| 2006-08-31 | 3.02 |
| 2006-09-01 | 3.02 |
| 2006-09-04 | 3.02 |
| 2006-09-05 | 3.05 |
| 2006-09-06 | 3.05 |
| 2006-09-07 | 3.05 |
| 2006-09-08 | 3.05 |
| 2006-09-11 | 3.05 |
| 2006-09-12 | 3.04 |
| 2006-09-13 | 3.04 |
| 2006-09-14 | 3.04 |
| 2006-09-15 | 3.04 |
| 2006-09-18 | 3.04 |
| 2006-09-19 | 3.04 |
| 2006-09-20 | 3.04 |
| 2006-09-21 | 3.04 |
| 2006-09-22 | 3.04 |
| 2006-09-25 | 3.04 |
| 2006-09-26 | 3.03 |
| 2006-09-27 | 3.03 |
| 2006-09-28 | 3.03 |
| 2006-09-29 | 3.03 |
| 2006-10-02 | 3.04 |
| 2006-10-03 | 3.04 |
| 2006-10-04 | 3.04 |
| 2006-10-05 | 3.04 |
| 2006-10-06 | 3.04 |
| 2006-10-09 | 3.04 |
| 2006-10-10 | 3.3 |
| 2006-10-11 | 3.3 |
| 2006-10-12 | 3.3 |
| 2006-10-13 | 3.3 |
| 2006-10-16 | 3.3 |
| 2006-10-17 | 3.3 |
| 2006-10-18 | 3.3 |
| 2006-10-19 | 3.3 |
| 2006-10-20 | 3.3 |
| 2006-10-23 | 3.3 |
| 2006-10-24 | 3.31 |
| 2006-10-25 | 3.31 |
| 2006-10-26 | 3.31 |
| 2006-10-27 | 3.31 |
| 2006-10-30 | 3.31 |
| 2006-10-31 | 3.32 |
| 2006-11-01 | 3.32 |
| 2006-11-02 | 3.32 |
| 2006-11-03 | 3.32 |
| 2006-11-06 | 3.32 |
| 2006-11-07 | 3.32 |
| 2006-11-08 | 3.32 |
| 2006-11-09 | 3.32 |
| 2006-11-10 | 3.32 |
| 2006-11-13 | 3.32 |
| 2006-11-14 | 3.32 |
| 2006-11-15 | 3.32 |
| 2006-11-16 | 3.32 |
| 2006-11-17 | 3.32 |
| 2006-11-20 | 3.32 |
| 2006-11-21 | 3.31 |
| 2006-11-22 | 3.31 |
| 2006-11-23 | 3.31 |
| 2006-11-24 | 3.31 |
| 2006-11-27 | 3.31 |
| 2006-11-28 | 3.31 |
| 2006-11-29 | 3.31 |
| 2006-11-30 | 3.31 |
| 2006-12-01 | 3.31 |
| 2006-12-04 | 3.31 |
| 2006-12-05 | 3.31 |
| 2006-12-06 | 3.31 |
| 2006-12-07 | 3.31 |
| 2006-12-08 | 3.31 |
| 2006-12-11 | 3.31 |
| 2006-12-12 | 3.56 |
| 2006-12-13 | 3.56 |
| 2006-12-14 | 3.56 |
| 2006-12-15 | 3.56 |
| 2006-12-18 | 3.56 |
| 2006-12-19 | 3.58 |
| 2006-12-20 | 3.58 |
| 2006-12-21 | 3.58 |
| 2006-12-22 | 3.58 |
| 2006-12-27 | 3.58 |
| 2006-12-28 | 3.68 |
| 2006-12-29 | 3.68 |
| 2007-01-02 | 3.68 |
| 2007-01-03 | 3.58 |
| 2007-01-04 | 3.58 |
| 2007-01-05 | 3.58 |
| 2007-01-08 | 3.58 |
| 2007-01-09 | 3.56 |
| 2007-01-10 | 3.56 |
| 2007-01-11 | 3.56 |
| 2007-01-12 | 3.56 |
| 2007-01-15 | 3.56 |
| 2007-01-16 | 3.56 |
| 2007-01-17 | 3.56 |
| 2007-01-18 | 3.56 |
| 2007-01-19 | 3.56 |
| 2007-01-22 | 3.56 |
| 2007-01-23 | 3.56 |
| 2007-01-24 | 3.56 |
| 2007-01-25 | 3.56 |
| 2007-01-26 | 3.56 |
| 2007-01-29 | 3.56 |
| 2007-01-30 | 3.56 |
| 2007-01-31 | 3.56 |
| 2007-02-01 | 3.56 |
| 2007-02-02 | 3.56 |
| 2007-02-05 | 3.56 |
| 2007-02-06 | 3.55 |
| 2007-02-07 | 3.55 |
| 2007-02-08 | 3.55 |
| 2007-02-09 | 3.55 |
| 2007-02-12 | 3.55 |
| 2007-02-13 | 3.56 |
| 2007-02-14 | 3.56 |
| 2007-02-15 | 3.56 |
| 2007-02-16 | 3.56 |
| 2007-02-19 | 3.56 |
| 2007-02-20 | 3.56 |
| 2007-02-21 | 3.56 |
| 2007-02-22 | 3.56 |
| 2007-02-23 | 3.56 |
| 2007-02-26 | 3.56 |
| 2007-02-27 | 3.56 |
| 2007-02-28 | 3.56 |
| 2007-03-01 | 3.56 |
| 2007-03-02 | 3.56 |
| 2007-03-05 | 3.56 |
| 2007-03-06 | 3.56 |
| 2007-03-07 | 3.56 |
| 2007-03-08 | 3.56 |
| 2007-03-09 | 3.56 |
| 2007-03-12 | 3.56 |
| 2007-03-13 | 3.81 |
| 2007-03-14 | 3.81 |
| 2007-03-15 | 3.81 |
| 2007-03-16 | 3.81 |
| 2007-03-19 | 3.81 |
| 2007-03-20 | 3.81 |
| 2007-03-21 | 3.81 |
| 2007-03-22 | 3.81 |
| 2007-03-23 | 3.81 |
| 2007-03-26 | 3.81 |
| 2007-03-27 | 3.83 |
| 2007-03-28 | 3.83 |
| 2007-03-29 | 3.83 |
| 2007-03-30 | 3.83 |
| 2007-04-02 | 3.83 |
| 2007-04-03 | 3.83 |
| 2007-04-04 | 3.83 |
| 2007-04-05 | 3.83 |
| 2007-04-10 | 3.82 |
| 2007-04-11 | 3.82 |
| 2007-04-12 | 3.82 |
| 2007-04-13 | 3.82 |
| 2007-04-16 | 3.82 |
| 2007-04-17 | 3.82 |
| 2007-04-18 | 3.82 |
| 2007-04-19 | 3.82 |
| 2007-04-20 | 3.82 |
| 2007-04-23 | 3.82 |
| 2007-04-24 | 3.83 |
| 2007-04-25 | 3.83 |
| 2007-04-26 | 3.83 |
| 2007-04-27 | 3.83 |
| 2007-04-30 | 3.83 |
| 2007-05-02 | 3.83 |
| 2007-05-03 | 3.83 |
| 2007-05-04 | 3.83 |
| 2007-05-07 | 3.83 |
| 2007-05-08 | 3.82 |
| 2007-05-09 | 3.82 |
| 2007-05-10 | 3.82 |
| 2007-05-11 | 3.82 |
| 2007-05-14 | 3.82 |
| 2007-05-15 | 3.82 |
| 2007-05-16 | 3.82 |
| 2007-05-17 | 3.82 |
| 2007-05-18 | 3.82 |
| 2007-05-21 | 3.82 |
| 2007-05-22 | 3.82 |
| 2007-05-23 | 3.82 |
| 2007-05-24 | 3.82 |
| 2007-05-25 | 3.82 |
| 2007-05-28 | 3.82 |
| 2007-05-29 | 3.83 |
| 2007-05-30 | 3.83 |
| 2007-05-31 | 3.83 |
| 2007-06-01 | 3.83 |
| 2007-06-04 | 3.83 |
| 2007-06-05 | 3.77 |
| 2007-06-06 | 3.77 |
| 2007-06-07 | 3.77 |
| 2007-06-08 | 3.77 |
| 2007-06-11 | 3.77 |
| 2007-06-12 | 4.07 |
| 2007-06-13 | 4.07 |
| 2007-06-14 | 4.07 |
| 2007-06-15 | 4.07 |
| 2007-06-18 | 4.07 |
| 2007-06-19 | 4.07 |
| 2007-06-20 | 4.07 |
| 2007-06-21 | 4.07 |
| 2007-06-22 | 4.07 |
| 2007-06-25 | 4.07 |
| 2007-06-26 | 4.08 |
| 2007-06-27 | 4.08 |
| 2007-06-28 | 4.08 |
| 2007-06-29 | 4.08 |
| 2007-07-02 | 4.08 |
| 2007-07-03 | 4.05 |
| 2007-07-04 | 4.05 |
| 2007-07-05 | 4.05 |
| 2007-07-06 | 4.05 |
| 2007-07-09 | 4.05 |
| 2007-07-10 | 4.06 |
| 2007-07-11 | 4.06 |
| 2007-07-12 | 4.06 |
| 2007-07-13 | 4.06 |
| 2007-07-16 | 4.06 |
| 2007-07-17 | 4.06 |
| 2007-07-18 | 4.06 |
| 2007-07-19 | 4.06 |
| 2007-07-20 | 4.06 |
| 2007-07-23 | 4.06 |
| 2007-07-24 | 4.07 |
| 2007-07-25 | 4.07 |
| 2007-07-26 | 4.07 |
| 2007-07-27 | 4.07 |
| 2007-07-30 | 4.07 |
| 2007-07-31 | 4.06 |
| 2007-08-01 | 4.06 |
| 2007-08-02 | 4.06 |
| 2007-08-03 | 4.06 |
| 2007-08-06 | 4.06 |
| 2007-08-07 | 4.07 |
| 2007-08-08 | 4.07 |
| 2007-08-09 | 4.07 |
| 2007-08-10 | 4.07 |
| 2007-08-13 | 4.07 |
| 2007-08-14 | 4.1 |
| 2007-08-15 | 4.1 |
| 2007-08-16 | 4.1 |
| 2007-08-17 | 4.1 |
| 2007-08-20 | 4.1 |
| 2007-08-21 | 4.09 |
| 2007-08-22 | 4.09 |
| 2007-08-23 | 4.09 |
| 2007-08-24 | 4.09 |
| 2007-08-27 | 4.09 |
| 2007-08-28 | 4.09 |
| 2007-08-29 | 4.09 |
| 2007-08-30 | 4.09 |
| 2007-08-31 | 4.09 |
| 2007-09-03 | 4.09 |
| 2007-09-04 | 4.19 |
| 2007-09-05 | 4.19 |
| 2007-09-06 | 4.19 |
| 2007-09-07 | 4.19 |
| 2007-09-10 | 4.19 |
| 2007-09-11 | 4.17 |
| 2007-09-12 | 4.17 |
| 2007-09-13 | 4.17 |
| 2007-09-14 | 4.17 |
| 2007-09-17 | 4.17 |
| 2007-09-18 | 4.16 |
| 2007-09-19 | 4.16 |
| 2007-09-20 | 4.16 |
| 2007-09-21 | 4.16 |
| 2007-09-24 | 4.16 |
| 2007-09-25 | 4.29 |
| 2007-09-26 | 4.29 |
| 2007-09-27 | 4.29 |
| 2007-09-28 | 4.29 |
| 2007-10-01 | 4.29 |
| 2007-10-02 | 4.16 |
| 2007-10-03 | 4.16 |
| 2007-10-04 | 4.16 |
| 2007-10-05 | 4.16 |
| 2007-10-08 | 4.16 |
| 2007-10-09 | 4.16 |
| 2007-10-10 | 4.16 |
| 2007-10-11 | 4.16 |
| 2007-10-12 | 4.16 |
| 2007-10-15 | 4.16 |
| 2007-10-16 | 4.14 |
| 2007-10-17 | 4.14 |
| 2007-10-18 | 4.14 |
| 2007-10-19 | 4.14 |
| 2007-10-22 | 4.14 |
| 2007-10-23 | 4.14 |
| 2007-10-24 | 4.14 |
| 2007-10-25 | 4.14 |
| 2007-10-26 | 4.14 |
| 2007-10-29 | 4.14 |
| 2007-10-30 | 4.16 |
| 2007-10-31 | 4.16 |
| 2007-11-01 | 4.16 |
| 2007-11-02 | 4.16 |
| 2007-11-05 | 4.16 |
| 2007-11-06 | 4.15 |
| 2007-11-07 | 4.15 |
| 2007-11-08 | 4.15 |
| 2007-11-09 | 4.15 |
| 2007-11-12 | 4.15 |
| 2007-11-13 | 4.16 |
| 2007-11-14 | 4.16 |
| 2007-11-15 | 4.16 |
| 2007-11-16 | 4.16 |
| 2007-11-19 | 4.16 |
| 2007-11-20 | 4.19 |
| 2007-11-21 | 4.19 |
| 2007-11-22 | 4.19 |
| 2007-11-23 | 4.19 |
| 2007-11-26 | 4.19 |
| 2007-11-27 | 4.2 |
| 2007-11-28 | 4.2 |
| 2007-11-29 | 4.2 |
| 2007-11-30 | 4.2 |
| 2007-12-03 | 4.2 |
| 2007-12-04 | 4.2 |
| 2007-12-05 | 4.2 |
| 2007-12-06 | 4.2 |
| 2007-12-07 | 4.2 |
| 2007-12-10 | 4.2 |
| 2007-12-11 | 4.21 |
| 2007-12-12 | 4.21 |
| 2007-12-13 | 4.21 |
| 2007-12-14 | 4.21 |
| 2007-12-17 | 4.21 |
| 2007-12-18 | 4.21 |
| 2007-12-19 | 4.21 |
| 2007-12-20 | 4.21 |
| 2007-12-21 | 4.21 |
| 2007-12-24 | 4.21 |
| 2007-12-27 | 4.21 |
| 2007-12-28 | 4.27 |
| 2007-12-31 | 4.27 |
| 2008-01-02 | 4.27 |
| 2008-01-03 | 4.21 |
| 2008-01-04 | 4.21 |
| 2008-01-07 | 4.21 |
| 2008-01-08 | 4.22 |
| 2008-01-09 | 4.22 |
| 2008-01-10 | 4.22 |
| 2008-01-11 | 4.22 |
| 2008-01-14 | 4.22 |
| 2008-01-15 | 4.21 |
| 2008-01-16 | 4.21 |
| 2008-01-17 | 4.21 |
| 2008-01-18 | 4.21 |
| 2008-01-21 | 4.21 |
| 2008-01-22 | 4.19 |
| 2008-01-23 | 4.19 |
| 2008-01-24 | 4.19 |
| 2008-01-25 | 4.19 |
| 2008-01-28 | 4.19 |
| 2008-01-29 | 4.2 |
| 2008-01-30 | 4.2 |
| 2008-01-31 | 4.2 |
| 2008-02-01 | 4.2 |
| 2008-02-04 | 4.2 |
| 2008-02-05 | 4.2 |
| 2008-02-06 | 4.2 |
| 2008-02-07 | 4.2 |
| 2008-02-08 | 4.2 |
| 2008-02-11 | 4.2 |
| 2008-02-12 | 4.18 |
| 2008-02-13 | 4.18 |
| 2008-02-14 | 4.18 |
| 2008-02-15 | 4.18 |
| 2008-02-18 | 4.18 |
| 2008-02-19 | 4.15 |
| 2008-02-20 | 4.15 |
| 2008-02-21 | 4.15 |
| 2008-02-22 | 4.15 |
| 2008-02-25 | 4.15 |
| 2008-02-26 | 4.15 |
| 2008-02-27 | 4.15 |
| 2008-02-28 | 4.15 |
| 2008-02-29 | 4.15 |
| 2008-03-03 | 4.15 |
| 2008-03-04 | 4.14 |
| 2008-03-05 | 4.14 |
| 2008-03-06 | 4.14 |
| 2008-03-07 | 4.14 |
| 2008-03-10 | 4.14 |
| 2008-03-11 | 4.16 |
| 2008-03-12 | 4.16 |
| 2008-03-13 | 4.16 |
| 2008-03-14 | 4.16 |
| 2008-03-17 | 4.16 |
| 2008-03-18 | 4.2 |
| 2008-03-19 | 4.2 |
| 2008-03-20 | 4.2 |
| 2008-03-25 | 4.28 |
| 2008-03-26 | 4.28 |
| 2008-03-27 | 4.28 |
| 2008-03-28 | 4.28 |
| 2008-03-31 | 4.28 |
| 2008-04-01 | 4.25 |
| 2008-04-02 | 4.25 |
| 2008-04-03 | 4.25 |
| 2008-04-04 | 4.25 |
| 2008-04-07 | 4.25 |
| 2008-04-08 | 4.24 |
| 2008-04-09 | 4.24 |
| 2008-04-10 | 4.24 |
| 2008-04-11 | 4.24 |
| 2008-04-14 | 4.24 |
| 2008-04-15 | 4.26 |
| 2008-04-16 | 4.26 |
| 2008-04-17 | 4.26 |
| 2008-04-18 | 4.26 |
| 2008-04-21 | 4.26 |
| 2008-04-22 | 4.25 |
| 2008-04-23 | 4.25 |
| 2008-04-24 | 4.25 |
| 2008-04-25 | 4.25 |
| 2008-04-28 | 4.25 |
| 2008-04-29 | 4.29 |
| 2008-04-30 | 4.29 |
| 2008-05-02 | 4.29 |
| 2008-05-05 | 4.29 |
| 2008-05-06 | 4.29 |
| 2008-05-07 | 4.29 |
| 2008-05-08 | 4.29 |
| 2008-05-09 | 4.29 |
| 2008-05-12 | 4.29 |
| 2008-05-13 | 4.26 |
| 2008-05-14 | 4.26 |
| 2008-05-15 | 4.26 |
| 2008-05-16 | 4.26 |
| 2008-05-19 | 4.26 |
| 2008-05-20 | 4.22 |
| 2008-05-21 | 4.22 |
| 2008-05-22 | 4.22 |
| 2008-05-23 | 4.22 |
| 2008-05-26 | 4.22 |
| 2008-05-27 | 4.23 |
| 2008-05-28 | 4.23 |
| 2008-05-29 | 4.23 |
| 2008-05-30 | 4.23 |
| 2008-06-02 | 4.23 |
| 2008-06-03 | 4.22 |
| 2008-06-04 | 4.22 |
| 2008-06-05 | 4.22 |
| 2008-06-06 | 4.22 |
| 2008-06-09 | 4.22 |
| 2008-06-10 | 4.18 |
| 2008-06-11 | 4.18 |
| 2008-06-12 | 4.18 |
| 2008-06-13 | 4.18 |
| 2008-06-16 | 4.18 |
| 2008-06-17 | 4.13 |
| 2008-06-18 | 4.13 |
| 2008-06-19 | 4.13 |
| 2008-06-20 | 4.13 |
| 2008-06-23 | 4.13 |
| 2008-06-24 | 4.25 |
| 2008-06-25 | 4.25 |
| 2008-06-26 | 4.25 |
| 2008-06-27 | 4.25 |
| 2008-06-30 | 4.25 |
| 2008-07-01 | 4.15 |
| 2008-07-02 | 4.15 |
| 2008-07-03 | 4.15 |
| 2008-07-04 | 4.15 |
| 2008-07-07 | 4.15 |
| 2008-07-08 | 4.37 |
| 2008-07-09 | 4.37 |
| 2008-07-10 | 4.37 |
| 2008-07-11 | 4.37 |
| 2008-07-14 | 4.37 |
| 2008-07-15 | 4.36 |
| 2008-07-16 | 4.36 |
| 2008-07-17 | 4.36 |
| 2008-07-18 | 4.36 |
| 2008-07-21 | 4.36 |
| 2008-07-22 | 4.38 |
| 2008-07-23 | 4.38 |
| 2008-07-24 | 4.38 |
| 2008-07-25 | 4.38 |
| 2008-07-28 | 4.38 |
| 2008-07-29 | 4.42 |
| 2008-07-30 | 4.42 |
| 2008-07-31 | 4.42 |
| 2008-08-01 | 4.42 |
| 2008-08-04 | 4.42 |
| 2008-08-05 | 4.41 |
| 2008-08-06 | 4.41 |
| 2008-08-07 | 4.41 |
| 2008-08-08 | 4.41 |
| 2008-08-11 | 4.41 |
| 2008-08-12 | 4.4 |
| 2008-08-13 | 4.4 |
| 2008-08-14 | 4.4 |
| 2008-08-15 | 4.4 |
| 2008-08-18 | 4.4 |
| 2008-08-19 | 4.4 |
| 2008-08-20 | 4.4 |
| 2008-08-21 | 4.4 |
| 2008-08-22 | 4.4 |
| 2008-08-25 | 4.4 |
| 2008-08-26 | 4.42 |
| 2008-08-27 | 4.42 |
| 2008-08-28 | 4.42 |
| 2008-08-29 | 4.42 |
| 2008-09-01 | 4.42 |
| 2008-09-02 | 4.41 |
| 2008-09-03 | 4.41 |
| 2008-09-04 | 4.41 |
| 2008-09-05 | 4.41 |
| 2008-09-08 | 4.41 |
| 2008-09-09 | 4.41 |
| 2008-09-10 | 4.41 |
| 2008-09-11 | 4.41 |
| 2008-09-12 | 4.41 |
| 2008-09-15 | 4.41 |
| 2008-09-16 | 4.58 |
| 2008-09-17 | 4.58 |
| 2008-09-18 | 4.58 |
| 2008-09-19 | 4.58 |
| 2008-09-22 | 4.58 |
| 2008-09-23 | 4.78 |
| 2008-09-24 | 4.78 |
| 2008-09-25 | 4.78 |
| 2008-09-26 | 4.78 |
| 2008-09-29 | 4.78 |
| 2008-09-30 | 4.96 |
| 2008-10-01 | 4.96 |
| 2008-10-02 | 4.96 |
| 2008-10-03 | 4.96 |
| 2008-10-06 | 4.96 |
| 2008-10-07 | 4.99 |
| 2008-10-08 | 4.99 |
| 2008-10-09 | 4.99 |
| 2008-10-10 | 4.99 |
| 2008-10-13 | 4.99 |
| Dimension | Dimension value |
|---|
| [IRESCB_RATE] Interest rates | [STC_A] Weighted average rate |
| [FREQUENCY] Frequency | [D] Daily |
