[airbus_se] Airbus SE
Updated on DBnomics on April 5, 2022 (5:37 AM)
- min:
- 66.067
- max:
- 149.878
- avg:
- 95.753
- σ:
- 15.129
Period | Value |
2018-12-02 | 100.797363208705 |
2018-12-09 | 90.6013628532933 |
2018-12-16 | 95.5785478834052 |
2018-12-23 | 72.8474611682925 |
2018-12-30 | 66.0665307162073 |
2019-01-06 | 96.181608838356 |
2019-01-13 | 100.153519801735 |
2019-01-20 | 95.6992249962652 |
2019-01-27 | 109.648908421112 |
2019-02-03 | 120.049459697737 |
2019-02-10 | 126.819145605933 |
2019-02-17 | 122.282054796568 |
2019-02-24 | 116.307343846578 |
2019-03-03 | 103.490389877265 |
2019-03-10 | 149.877986548542 |
2019-03-17 | 123.178736726323 |
2019-03-24 | 121.835112520582 |
2019-03-31 | 96.4968287879398 |
2019-04-07 | 119.981491251571 |
2019-04-14 | 95.4426368832668 |
2019-04-21 | 86.0863385254367 |
2019-04-28 | 92.0485996697112 |
2019-05-05 | 92.3593395985228 |
2019-05-12 | 100.747474215217 |
2019-05-19 | 91.1693774993731 |
2019-05-26 | 90.2353755082505 |
2019-06-02 | 89.6895049086336 |
2019-06-09 | 101.007200583613 |
2019-06-16 | 112.528159981978 |
2019-06-23 | 97.5748932842559 |
2019-06-30 | 109.771109940289 |
2019-07-07 | 130.624018131719 |
2019-07-14 | 102.14911977296 |
2019-07-21 | 90.8632613641071 |
2019-07-28 | 84.6515418161869 |
2019-08-04 | 96.5152463185848 |
2019-08-11 | 85.8166767642024 |
2019-08-18 | 81.2067505150275 |
2019-08-25 | 92.7841541083592 |
2019-09-01 | 94.0081097153262 |
2019-09-08 | 85.3275594285763 |
2019-09-15 | 93.2441887362403 |
2019-09-22 | 91.2403215219564 |
2019-09-29 | 90.1000233533323 |
2019-10-06 | 96.2142038990385 |
2019-10-13 | 93.3765382362394 |
2019-10-20 | 98.495179756729 |
2019-10-27 | 95.8607394851762 |
2019-11-03 | 89.8876688767946 |
2019-11-10 | 96.6522524818276 |
2019-11-17 | 112.907890486732 |
2019-11-24 | 118.830393090592 |
2019-12-01 | 85.0360663647268 |
2019-12-08 | 84.7617063784918 |
2019-12-15 | 97.8020128819133 |
2019-12-22 | 79.180136096693 |
2019-12-29 | 71.8024181034153 |
2020-01-05 | 98.2710927269312 |
2020-01-12 | 117.929255445238 |
2020-01-19 | 99.1524358665899 |
2020-01-26 | 104.559359063195 |
2020-02-02 | 100.464811999526 |
2020-02-09 | 114.291272425236 |
2020-02-16 | 135.845446577749 |
2020-02-23 | 86.9485929232253 |
2020-03-01 | 91.0181989669784 |
2020-03-08 | 87.3981373908321 |
2020-03-15 | 95.7669364014883 |
2020-03-22 | 86.3409774392741 |
2020-03-29 | 87.3173498951397 |
2020-04-05 | 91.0431630616307 |
2020-04-12 | 84.4077422589317 |
2020-04-19 | 79.4928862910193 |
2020-04-26 | 93.7140656031103 |
2020-05-03 | 79.6824014567447 |
2020-05-10 | 89.6077253463735 |
2020-05-17 | 83.8146275820613 |
2020-05-24 | 89.3558882825929 |
2020-05-31 | 92.6077709330634 |
2020-06-07 | 92.5603959208995 |
2020-06-14 | 89.5203106638986 |
2020-06-21 | 104.133357131105 |
2020-06-28 | 120.447414957128 |
2020-07-05 | 89.3145977351148 |
2020-07-12 | 74.6503871394042 |
2020-07-19 | 79.5842273542555 |
2020-07-26 | 96.2457625225068 |
2020-08-02 | 86.3289628579964 |
2020-08-09 | 82.0529944880454 |
2020-08-16 | 80.5840596930152 |
2020-08-23 | 77.5975998517624 |
2020-08-30 | 89.9060673101947 |
2020-09-06 | 69.9656055567076 |
2020-09-13 | 69.0435115888376 |
2020-09-20 | 79.6375656066883 |
Dimension | Dimension value |
[parent_MNE] Parent Multinational Enterprises | [airbus_se] Airbus SE |
[FREQ] Frequency | [W] Weekly |