[allstate_corp] Allstate Corp
Updated on DBnomics on April 5, 2022 (5:37 AM)
- min:
- 75.642
- max:
- 121.688
- avg:
- 96.291
- σ:
- 7.931
Period | Value |
2018-12-02 | 98.3670751958736 |
2018-12-09 | 95.6208220232014 |
2018-12-16 | 92.6696855845227 |
2018-12-23 | 82.8949100144275 |
2018-12-30 | 103.067071552849 |
2019-01-06 | 102.9141131691 |
2019-01-13 | 97.6156742502637 |
2019-01-20 | 94.5361056689109 |
2019-01-27 | 98.8529904619788 |
2019-02-03 | 96.7514259865766 |
2019-02-10 | 101.90291209044 |
2019-02-17 | 98.5060322786185 |
2019-02-24 | 109.733891089398 |
2019-03-03 | 100.911901184464 |
2019-03-10 | 98.7177899769335 |
2019-03-17 | 94.4287705288721 |
2019-03-24 | 97.431100603602 |
2019-03-31 | 97.6347694714516 |
2019-04-07 | 95.9923450269554 |
2019-04-14 | 100.639551480168 |
2019-04-21 | 98.2290820679236 |
2019-04-28 | 98.7150532587383 |
2019-05-05 | 92.4950981150842 |
2019-05-12 | 95.9774916157347 |
2019-05-19 | 94.5548057621398 |
2019-05-26 | 96.0288812790435 |
2019-06-02 | 100.718498195178 |
2019-06-09 | 98.9791762657859 |
2019-06-16 | 99.4598982819738 |
2019-06-23 | 100.308164503983 |
2019-06-30 | 93.6140970130707 |
2019-07-07 | 104.379486113514 |
2019-07-14 | 108.054941159596 |
2019-07-21 | 104.649780423332 |
2019-07-28 | 105.009556669288 |
2019-08-04 | 103.387296599205 |
2019-08-11 | 107.416114042037 |
2019-08-18 | 104.103151233145 |
2019-08-25 | 105.922636861864 |
2019-09-01 | 103.166531897303 |
2019-09-08 | 109.976398209991 |
2019-09-15 | 107.147034017378 |
2019-09-22 | 112.050087698515 |
2019-09-29 | 111.479352217784 |
2019-10-06 | 104.021872140024 |
2019-10-13 | 96.4871049544053 |
2019-10-20 | 96.2997276975865 |
2019-10-27 | 96.5026709451876 |
2019-11-03 | 99.415054647806 |
2019-11-10 | 98.7324622614299 |
2019-11-17 | 99.6314858424532 |
2019-11-24 | 82.603417479093 |
2019-12-01 | 99.0656457460332 |
2019-12-08 | 97.6269402253999 |
2019-12-15 | 95.8385679535249 |
2019-12-22 | 82.6087302935087 |
2019-12-29 | 108.77433304421 |
2020-01-05 | 98.7080891808357 |
2020-01-12 | 99.1800655112358 |
2020-01-19 | 95.610411899715 |
2020-01-26 | 94.1446640198375 |
2020-02-02 | 90.2378387670128 |
2020-02-09 | 90.2060371523599 |
2020-02-16 | 95.6274648209399 |
2020-02-23 | 96.315209759988 |
2020-03-01 | 95.7512125912854 |
2020-03-08 | 86.950918901901 |
2020-03-15 | 76.3586819978874 |
2020-03-22 | 85.181955532232 |
2020-03-29 | 75.6415065972451 |
2020-04-05 | 121.688485647256 |
2020-04-12 | 95.3116160409598 |
2020-04-19 | 90.3982833781209 |
2020-04-26 | 87.135770160781 |
2020-05-03 | 82.0211732545781 |
2020-05-10 | 80.8364349432576 |
2020-05-17 | 87.4422259876946 |
2020-05-24 | 83.0205714128318 |
2020-05-31 | 84.6772990952394 |
2020-06-07 | 90.8075130523375 |
2020-06-14 | 91.4196593714335 |
2020-06-21 | 94.5991975930158 |
2020-06-28 | 89.9481057116528 |
2020-07-05 | 99.5834428108022 |
2020-07-12 | 97.9983085888726 |
2020-07-19 | 93.9885343133499 |
2020-07-26 | 93.6687123310302 |
2020-08-02 | 95.7120271860974 |
2020-08-09 | 95.449086936821 |
2020-08-16 | 94.1912426454027 |
2020-08-23 | 90.686040971652 |
2020-08-30 | 92.3718688238346 |
2020-09-06 | 82.338835169832 |
2020-09-13 | 87.820933502553 |
2020-09-20 | 92.012096455773 |
Dimension | Dimension value |
[parent_MNE] Parent Multinational Enterprises | [allstate_corp] Allstate Corp |
[FREQ] Frequency | [W] Weekly |