[altria_group_inc] Altria Group Inc
Updated on DBnomics on April 5, 2022 (5:37 AM)
- min:
- 65.407
- max:
- 142.192
- avg:
- 94.764
- σ:
- 16.905
Period | Value |
2018-12-02 | 117.93836321943 |
2018-12-09 | 115.591857676728 |
2018-12-16 | 123.130736304403 |
2018-12-23 | 115.766386448939 |
2018-12-30 | 118.395698506305 |
2019-01-06 | 126.325661391097 |
2019-01-13 | 113.847057744172 |
2019-01-20 | 80.9119267209589 |
2019-01-27 | 92.2232117284097 |
2019-02-03 | 93.4325570805782 |
2019-02-10 | 92.9331950810085 |
2019-02-17 | 84.8949544537637 |
2019-02-24 | 83.793886844048 |
2019-03-03 | 93.1077238532199 |
2019-03-10 | 73.0902415786196 |
2019-03-17 | 80.4486573022067 |
2019-03-24 | 78.9204128545565 |
2019-03-31 | 82.9756257489964 |
2019-04-07 | 112.24069400301 |
2019-04-14 | 95.6346923000097 |
2019-04-21 | 94.9187748155344 |
2019-04-28 | 98.4805598422812 |
2019-05-05 | 81.0864554931703 |
2019-05-12 | 90.0512349579194 |
2019-05-19 | 81.3030109780758 |
2019-05-26 | 91.8983785010515 |
2019-06-02 | 109.647474526462 |
2019-06-09 | 100.538324738442 |
2019-06-16 | 98.5468108720399 |
2019-06-23 | 91.5433868247521 |
2019-06-30 | 88.3786201869988 |
2019-07-07 | 87.7709804449763 |
2019-07-14 | 92.1811850157157 |
2019-07-21 | 102.535772736721 |
2019-07-28 | 87.8431656066115 |
2019-08-04 | 97.4818358431417 |
2019-08-11 | 82.8673480065437 |
2019-08-18 | 93.1799090148551 |
2019-08-25 | 90.297948891766 |
2019-09-01 | 103.528562603984 |
2019-09-08 | 97.415584813383 |
2019-09-15 | 93.9259849482715 |
2019-09-22 | 93.2160015956727 |
2019-09-29 | 106.518800469526 |
2019-10-06 | 106.729421822555 |
2019-10-13 | 106.121782080533 |
2019-10-20 | 121.777020628964 |
2019-10-27 | 128.642008484858 |
2019-11-03 | 136.968989758643 |
2019-11-10 | 142.191521292558 |
2019-11-17 | 140.061571234762 |
2019-11-24 | 122.456845532622 |
2019-12-01 | 133.515482474349 |
2019-12-08 | 133.232675959685 |
2019-12-15 | 108.438129174293 |
2019-12-22 | 92.4338330814388 |
2019-12-29 | 87.4941080621886 |
2020-01-05 | 91.2244877292703 |
2020-01-12 | 84.6783989688582 |
2020-01-19 | 106.729421822555 |
2020-01-26 | 87.02490451156 |
2020-02-02 | 78.6015137590747 |
2020-02-09 | 90.6949672807595 |
2020-02-16 | 78.3547998252281 |
2020-02-23 | 89.0584450906564 |
2020-03-01 | 74.1552166075177 |
2020-03-08 | 73.1925851891959 |
2020-03-15 | 85.3582238725158 |
2020-03-22 | 78.3187072444105 |
2020-03-29 | 99.8703680985376 |
2020-04-05 | 112.926453038544 |
2020-04-12 | 79.8108591112432 |
2020-04-19 | 80.6291202062947 |
2020-04-26 | 87.7408219960352 |
2020-05-03 | 98.5166524230988 |
2020-05-10 | 90.1234201195546 |
2020-05-17 | 83.2945248444783 |
2020-05-24 | 84.004508197077 |
2020-05-31 | 85.8936784529031 |
2020-06-07 | 93.0053802426437 |
2020-06-14 | 69.2456500372086 |
2020-06-21 | 65.4069926276742 |
2020-06-28 | 87.7047294152176 |
2020-07-05 | 85.5327526447273 |
2020-07-12 | 71.1649787419759 |
2020-07-19 | 72.0554249986626 |
2020-07-26 | 79.5221184647025 |
2020-08-02 | 95.6648507489508 |
2020-08-09 | 89.9009305027726 |
2020-08-16 | 86.4894499311727 |
2020-08-23 | 72.4826018365971 |
2020-08-30 | 81.1225480739879 |
2020-09-06 | 75.7497120849267 |
2020-09-13 | 84.8529277410697 |
2020-09-20 | 81.6219100735576 |
Dimension | Dimension value |
[parent_MNE] Parent Multinational Enterprises | [altria_group_inc] Altria Group Inc |
[FREQ] Frequency | [W] Weekly |