[FIRMMOIS1D] 1-month OIS
Updated on DBnomics on May 17, 2024 (2:17 AM)
- min:
- 0.019
- max:
- 4.798
- avg:
- 1.907
- σ:
- 1.32
| Period | Value |
|---|
| 2011-01-04 | 4.753 |
| 2011-01-05 | 4.76 |
| 2011-01-06 | 4.76 |
| 2011-01-07 | 4.76 |
| 2011-01-10 | 4.7565 |
| 2011-01-11 | 4.75 |
| 2011-01-12 | 4.7475 |
| 2011-01-13 | 4.76 |
| 2011-01-14 | 4.76 |
| 2011-01-17 | 4.75 |
| 2011-01-18 | 4.76 |
| 2011-01-19 | 4.75 |
| 2011-01-20 | 4.75 |
| 2011-01-21 | 4.75 |
| 2011-01-24 | 4.76 |
| 2011-01-25 | 4.75 |
| 2011-01-27 | 4.75 |
| 2011-01-28 | 4.75 |
| 2011-01-31 | 4.75 |
| 2011-02-01 | 4.75 |
| 2011-02-02 | 4.75 |
| 2011-02-03 | 4.755 |
| 2011-02-04 | 4.753 |
| 2011-02-07 | 4.7515 |
| 2011-02-08 | 4.76 |
| 2011-02-09 | 4.76 |
| 2011-02-10 | 4.76 |
| 2011-02-11 | 4.75 |
| 2011-02-14 | 4.754 |
| 2011-02-15 | 4.76 |
| 2011-02-16 | 4.754 |
| 2011-02-17 | 4.754 |
| 2011-02-18 | 4.75 |
| 2011-02-21 | 4.753 |
| 2011-02-22 | 4.753 |
| 2011-02-23 | 4.753 |
| 2011-02-24 | 4.76 |
| 2011-02-25 | 4.755 |
| 2011-02-28 | 4.755 |
| 2011-03-01 | 4.755 |
| 2011-03-02 | 4.755 |
| 2011-03-03 | 4.755 |
| 2011-03-04 | 4.755 |
| 2011-03-07 | 4.76 |
| 2011-03-08 | 4.755 |
| 2011-03-09 | 4.76 |
| 2011-03-10 | 4.755 |
| 2011-03-11 | 4.76 |
| 2011-03-14 | 4.755 |
| 2011-03-15 | 4.7 |
| 2011-03-16 | 4.73 |
| 2011-03-17 | 4.715 |
| 2011-03-18 | 4.73 |
| 2011-03-21 | 4.73 |
| 2011-03-22 | 4.737500000000001 |
| 2011-03-23 | 4.73 |
| 2011-03-24 | 4.735 |
| 2011-03-25 | 4.74 |
| 2011-03-28 | 4.74 |
| 2011-03-29 | 4.737500000000001 |
| 2011-03-30 | 4.74 |
| 2011-03-31 | 4.74 |
| 2011-04-01 | 4.74 |
| 2011-04-04 | 4.743 |
| 2011-04-05 | 4.75 |
| 2011-04-06 | 4.753 |
| 2011-04-07 | 4.755 |
| 2011-04-08 | 4.75 |
| 2011-04-11 | 4.76 |
| 2011-04-12 | 4.753 |
| 2011-04-13 | 4.755 |
| 2011-04-14 | 4.754 |
| 2011-04-15 | 4.7515 |
| 2011-04-18 | 4.75 |
| 2011-04-19 | 4.75 |
| 2011-04-20 | 4.75 |
| 2011-04-21 | 4.75 |
| 2011-04-27 | 4.76 |
| 2011-04-28 | 4.76 |
| 2011-04-29 | 4.76 |
| 2011-05-02 | 4.77 |
| 2011-05-03 | 4.76 |
| 2011-05-04 | 4.76 |
| 2011-05-05 | 4.76 |
| 2011-05-06 | 4.76 |
| 2011-05-09 | 4.77 |
| 2011-05-10 | 4.77 |
| 2011-05-11 | 4.77 |
| 2011-05-12 | 4.765 |
| 2011-05-13 | 4.77 |
| 2011-05-16 | 4.77 |
| 2011-05-17 | 4.775 |
| 2011-05-18 | 4.77 |
| 2011-05-19 | 4.773 |
| 2011-05-20 | 4.7780000000000005 |
| 2011-05-23 | 4.77 |
| 2011-05-24 | 4.773 |
| 2011-05-25 | 4.77 |
| 2011-05-26 | 4.775 |
| 2011-05-27 | 4.775 |
| 2011-05-30 | 4.775 |
| 2011-05-31 | 4.77 |
| 2011-06-01 | 4.775 |
| 2011-06-02 | 4.779999999999999 |
| 2011-06-03 | 4.79 |
| 2011-06-06 | 4.798 |
| 2011-06-07 | 4.76 |
| 2011-06-08 | 4.76 |
| 2011-06-09 | 4.758 |
| 2011-06-10 | 4.76 |
| 2011-06-14 | 4.7565 |
| 2011-06-15 | 4.76 |
| 2011-06-16 | 4.74 |
| 2011-06-17 | 4.745 |
| 2011-06-20 | 4.7425 |
| 2011-06-21 | 4.74 |
| 2011-06-22 | 4.75 |
| 2011-06-23 | 4.743 |
| 2011-06-24 | 4.74 |
| 2011-06-27 | 4.73 |
| 2011-06-28 | 4.73 |
| 2011-06-29 | 4.75 |
| 2011-06-30 | 4.75 |
| 2011-07-01 | 4.75 |
| 2011-07-04 | 4.75 |
| 2011-07-05 | 4.75 |
| 2011-07-06 | 4.75 |
| 2011-07-07 | 4.755 |
| 2011-07-08 | 4.7555 |
| 2011-07-11 | 4.74 |
| 2011-07-12 | 4.71 |
| 2011-07-13 | 4.720000000000001 |
| 2011-07-14 | 4.720000000000001 |
| 2011-07-15 | 4.720000000000001 |
| 2011-07-18 | 4.73 |
| 2011-07-19 | 4.734999999999999 |
| 2011-07-20 | 4.74 |
| 2011-07-21 | 4.74 |
| 2011-07-22 | 4.75 |
| 2011-07-25 | 4.74 |
| 2011-07-26 | 4.75 |
| 2011-07-27 | 4.7675 |
| 2011-07-28 | 4.797499999999999 |
| 2011-07-29 | 4.779999999999999 |
| 2011-08-01 | NA |
| 2011-08-02 | 4.75 |
| 2011-08-03 | 4.73 |
| 2011-08-04 | 4.74 |
| 2011-08-05 | 4.57 |
| 2011-08-08 | 4.65 |
| 2011-08-09 | 4.6 |
| 2011-08-10 | 4.65 |
| 2011-08-11 | 4.640000000000001 |
| 2011-08-12 | 4.62 |
| 2011-08-15 | 4.67 |
| 2011-08-16 | 4.66 |
| 2011-08-17 | 4.68 |
| 2011-08-18 | 4.68 |
| 2011-08-19 | 4.625 |
| 2011-08-22 | 4.62 |
| 2011-08-23 | 4.66 |
| 2011-08-24 | 4.67 |
| 2011-08-25 | 4.68 |
| 2011-08-26 | 4.6899999999999995 |
| 2011-08-29 | 4.7 |
| 2011-08-30 | 4.7 |
| 2011-08-31 | 4.71 |
| 2011-09-01 | 4.720000000000001 |
| 2011-09-02 | 4.7 |
| 2011-09-05 | 4.7 |
| 2011-09-06 | 4.71 |
| 2011-09-07 | 4.71 |
| 2011-09-08 | 4.7 |
| 2011-09-09 | 4.7 |
| 2011-09-12 | 4.63 |
| 2011-09-13 | 4.63 |
| 2011-09-14 | 4.59 |
| 2011-09-15 | 4.63 |
| 2011-09-16 | 4.65 |
| 2011-09-19 | 4.62 |
| 2011-09-20 | 4.67 |
| 2011-09-21 | 4.68 |
| 2011-09-22 | 4.68 |
| 2011-09-23 | 4.67 |
| 2011-09-26 | 4.67 |
| 2011-09-27 | 4.6899999999999995 |
| 2011-09-28 | 4.6899999999999995 |
| 2011-09-29 | 4.68 |
| 2011-09-30 | 4.66 |
| 2011-10-03 | NA |
| 2011-10-04 | 4.66 |
| 2011-10-05 | 4.66 |
| 2011-10-06 | 4.67 |
| 2011-10-07 | 4.66 |
| 2011-10-10 | 4.65 |
| 2011-10-11 | 4.63 |
| 2011-10-12 | 4.63 |
| 2011-10-13 | 4.6899999999999995 |
| 2011-10-14 | 4.67 |
| 2011-10-17 | 4.68 |
| 2011-10-18 | 4.67 |
| 2011-10-19 | 4.65 |
| 2011-10-20 | 4.640000000000001 |
| 2011-10-21 | 4.63 |
| 2011-10-24 | 4.62 |
| 2011-10-25 | 4.62 |
| 2011-10-26 | 4.54 |
| 2011-10-27 | 4.58 |
| 2011-10-28 | 4.5649999999999995 |
| 2011-10-31 | 4.57 |
| 2011-11-01 | 4.5 |
| 2011-11-02 | 4.49 |
| 2011-11-03 | 4.49 |
| 2011-11-04 | 4.48 |
| 2011-11-07 | 4.46 |
| 2011-11-08 | 4.46 |
| 2011-11-09 | 4.45 |
| 2011-11-10 | 4.42 |
| 2011-11-11 | 4.41 |
| 2011-11-14 | 4.42 |
| 2011-11-15 | 4.41 |
| 2011-11-16 | 4.38 |
| 2011-11-17 | 4.38 |
| 2011-11-18 | 4.35 |
| 2011-11-21 | 4.359999999999999 |
| 2011-11-22 | 4.34 |
| 2011-11-23 | 4.3 |
| 2011-11-24 | 4.29 |
| 2011-11-25 | 4.26 |
| 2011-11-28 | 4.29 |
| 2011-11-29 | 4.29 |
| 2011-11-30 | 4.279999999999999 |
| 2011-12-01 | 4.279999999999999 |
| 2011-12-02 | 4.279999999999999 |
| 2011-12-05 | 4.29 |
| 2011-12-06 | 4.21 |
| 2011-12-07 | 4.220000000000001 |
| 2011-12-08 | 4.220000000000001 |
| 2011-12-09 | 4.18 |
| 2011-12-12 | 4.2 |
| 2011-12-13 | 4.1899999999999995 |
| 2011-12-14 | 4.1899999999999995 |
| 2011-12-15 | 4.18 |
| 2011-12-16 | 4.18 |
| 2011-12-19 | 4.1899999999999995 |
| 2011-12-20 | 4.21 |
| 2011-12-21 | 4.220000000000001 |
| 2011-12-22 | 4.21 |
| 2011-12-23 | 4.218 |
| 2011-12-28 | 4.23 |
| 2011-12-29 | 4.23 |
| 2011-12-30 | 4.205 |
| 2012-01-03 | 4.2 |
| 2012-01-04 | 4.23 |
| 2012-01-05 | 4.23 |
| 2012-01-06 | 4.220000000000001 |
| 2012-01-09 | 4.21 |
| 2012-01-10 | 4.2 |
| 2012-01-11 | 4.21 |
| 2012-01-12 | 4.2 |
| 2012-01-13 | 4.2 |
| 2012-01-16 | 4.18 |
| 2012-01-17 | 4.18 |
| 2012-01-18 | 4.17 |
| 2012-01-19 | 4.17 |
| 2012-01-20 | 4.16 |
| 2012-01-23 | 4.15 |
| 2012-01-24 | 4.140000000000001 |
| 2012-01-25 | 4.15 |
| 2012-01-27 | 4.12 |
| 2012-01-30 | 4.1 |
| 2012-01-31 | 4.1 |
| 2012-02-01 | 4.093 |
| 2012-02-02 | 4.09 |
| 2012-02-03 | 4.07 |
| 2012-02-06 | 4.08 |
| 2012-02-07 | 4.24 |
| 2012-02-08 | 4.24 |
| 2012-02-09 | 4.23 |
| 2012-02-10 | 4.21 |
| 2012-02-13 | 4.21 |
| 2012-02-14 | 4.2 |
| 2012-02-15 | 4.2 |
| 2012-02-16 | 4.220000000000001 |
| 2012-02-17 | 4.217499999999999 |
| 2012-02-20 | 4.220000000000001 |
| 2012-02-21 | 4.220000000000001 |
| 2012-02-22 | 4.220000000000001 |
| 2012-02-23 | 4.220000000000001 |
| 2012-02-24 | 4.220000000000001 |
| 2012-02-27 | 4.220000000000001 |
| 2012-02-28 | 4.220000000000001 |
| 2012-02-29 | 4.220000000000001 |
| 2012-03-01 | 4.23 |
| 2012-03-02 | 4.220000000000001 |
| 2012-03-05 | 4.220000000000001 |
| 2012-03-06 | 4.24 |
| 2012-03-07 | 4.23 |
| 2012-03-08 | 4.24 |
| 2012-03-09 | 4.23 |
| 2012-03-12 | 4.23 |
| 2012-03-13 | 4.220000000000001 |
| 2012-03-14 | 4.23 |
| 2012-03-15 | 4.24 |
| 2012-03-16 | 4.23 |
| 2012-03-19 | 4.23 |
| 2012-03-20 | 4.23 |
| 2012-03-21 | 4.23 |
| 2012-03-22 | 4.220000000000001 |
| 2012-03-23 | 4.21 |
| 2012-03-26 | 4.21 |
| 2012-03-27 | 4.21 |
| 2012-03-28 | 4.2 |
| 2012-03-29 | 4.17 |
| 2012-03-30 | 4.15 |
| 2012-04-02 | 4.155 |
| 2012-04-03 | 4.23 |
| 2012-04-04 | 4.220000000000001 |
| 2012-04-05 | 4.1899999999999995 |
| 2012-04-10 | 4.1899999999999995 |
| 2012-04-11 | 4.17 |
| 2012-04-12 | 4.18 |
| 2012-04-13 | 4.16 |
| 2012-04-16 | 4.140000000000001 |
| 2012-04-17 | 4.140000000000001 |
| 2012-04-18 | 4.1175 |
| 2012-04-19 | 4.112500000000001 |
| 2012-04-20 | 4.095000000000001 |
| 2012-04-23 | 4.088 |
| 2012-04-24 | 4 |
| 2012-04-26 | 3.9915000000000003 |
| 2012-04-27 | 3.95 |
| 2012-04-30 | 3.934 |
| 2012-05-01 | 3.75 |
| 2012-05-02 | 3.7515 |
| 2012-05-03 | 3.753 |
| 2012-05-04 | 3.74 |
| 2012-05-07 | 3.7329999999999997 |
| 2012-05-08 | 3.71 |
| 2012-05-09 | 3.71 |
| 2012-05-10 | 3.7300000000000004 |
| 2012-05-11 | 3.71 |
| 2012-05-14 | 3.71 |
| 2012-05-15 | 3.6900000000000004 |
| 2012-05-16 | 3.67 |
| 2012-05-17 | 3.67 |
| 2012-05-18 | 3.54 |
| 2012-05-21 | 3.5300000000000002 |
| 2012-05-22 | 3.55 |
| 2012-05-23 | 3.5300000000000002 |
| 2012-05-24 | 3.55 |
| 2012-05-25 | 3.5300000000000002 |
| 2012-05-28 | 3.5300000000000002 |
| 2012-05-29 | 3.5199999999999996 |
| 2012-05-30 | 3.5 |
| 2012-05-31 | 3.45 |
| 2012-06-01 | 3.38 |
| 2012-06-04 | 3.3499999999999996 |
| 2012-06-05 | 3.45 |
| 2012-06-06 | 3.4400000000000004 |
| 2012-06-07 | 3.45 |
| 2012-06-08 | 3.4400000000000004 |
| 2012-06-12 | 3.4299999999999997 |
| 2012-06-13 | 3.4299999999999997 |
| 2012-06-14 | 3.4299999999999997 |
| 2012-06-15 | 3.41 |
| 2012-06-18 | 3.4400000000000004 |
| 2012-06-19 | 3.4299999999999997 |
| 2012-06-20 | 3.4400000000000004 |
| 2012-06-21 | 3.45 |
| 2012-06-22 | 3.4299999999999997 |
| 2012-06-25 | 3.4400000000000004 |
| 2012-06-26 | 3.45 |
| 2012-06-27 | 3.45 |
| 2012-06-28 | 3.46 |
| 2012-06-29 | 3.46 |
| 2012-07-02 | 3.4699999999999998 |
| 2012-07-03 | 3.495 |
| 2012-07-04 | 3.5 |
| 2012-07-05 | 3.49 |
| 2012-07-06 | 3.49 |
| 2012-07-09 | 3.49 |
| 2012-07-10 | 3.4800000000000004 |
| 2012-07-11 | 3.4699999999999998 |
| 2012-07-12 | 3.4699999999999998 |
| 2012-07-13 | 3.45 |
| 2012-07-16 | 3.46 |
| 2012-07-17 | 3.46 |
| 2012-07-18 | 3.46 |
| 2012-07-19 | 3.46 |
| 2012-07-20 | 3.45 |
| 2012-07-23 | 3.42 |
| 2012-07-24 | 3.4299999999999997 |
| 2012-07-25 | 3.46 |
| 2012-07-26 | 3.46 |
| 2012-07-27 | 3.4699999999999998 |
| 2012-07-30 | 3.4699999999999998 |
| 2012-07-31 | 3.4699999999999998 |
| 2012-08-01 | 3.4699999999999998 |
| 2012-08-02 | 3.4699999999999998 |
| 2012-08-03 | 3.46 |
| 2012-08-06 | NA |
| 2012-08-07 | 3.49 |
| 2012-08-08 | 3.4800000000000004 |
| 2012-08-09 | 3.49 |
| 2012-08-10 | 3.4800000000000004 |
| 2012-08-13 | 3.4800000000000004 |
| 2012-08-14 | 3.49 |
| 2012-08-15 | 3.49 |
| 2012-08-16 | 3.4800000000000004 |
| 2012-08-17 | 3.4800000000000004 |
| 2012-08-20 | 3.4800000000000004 |
| 2012-08-21 | 3.4800000000000004 |
| 2012-08-22 | 3.4800000000000004 |
| 2012-08-23 | 3.4800000000000004 |
| 2012-08-24 | 3.4699999999999998 |
| 2012-08-27 | 3.4800000000000004 |
| 2012-08-28 | 3.4800000000000004 |
| 2012-08-29 | 3.4699999999999998 |
| 2012-08-30 | 3.4699999999999998 |
| 2012-08-31 | 3.4699999999999998 |
| 2012-09-03 | 3.46 |
| 2012-09-04 | 3.49 |
| 2012-09-05 | 3.4699999999999998 |
| 2012-09-06 | 3.4800000000000004 |
| 2012-09-07 | 3.4699999999999998 |
| 2012-09-10 | 3.46 |
| 2012-09-11 | 3.46 |
| 2012-09-12 | 3.46 |
| 2012-09-13 | 3.46 |
| 2012-09-14 | 3.46 |
| 2012-09-17 | 3.45 |
| 2012-09-18 | 3.42 |
| 2012-09-19 | 3.41 |
| 2012-09-20 | 3.4000000000000004 |
| 2012-09-21 | 3.4000000000000004 |
| 2012-09-24 | 3.38 |
| 2012-09-25 | 3.375 |
| 2012-09-26 | 3.3550000000000004 |
| 2012-09-27 | 3.3499999999999996 |
| 2012-09-28 | 3.3449999999999998 |
| 2012-10-01 | 3.3449999999999998 |
| 2012-10-02 | 3.25 |
| 2012-10-03 | 3.245 |
| 2012-10-04 | 3.25 |
| 2012-10-05 | 3.25 |
| 2012-10-08 | 3.24 |
| 2012-10-09 | 3.2249999999999996 |
| 2012-10-10 | 3.2249999999999996 |
| 2012-10-11 | 3.2199999999999998 |
| 2012-10-12 | 3.2 |
| 2012-10-15 | 3.1950000000000003 |
| 2012-10-16 | 3.1799999999999997 |
| 2012-10-17 | 3.1799999999999997 |
| 2012-10-18 | 3.1900000000000004 |
| 2012-10-19 | 3.17 |
| 2012-10-22 | 3.1399999999999997 |
| 2012-10-23 | 3.1399999999999997 |
| 2012-10-24 | 3.168 |
| 2012-10-25 | 3.17 |
| 2012-10-26 | 3.1500000000000004 |
| 2012-10-29 | 3.1500000000000004 |
| 2012-10-30 | 3.13 |
| 2012-10-31 | 3.1399999999999997 |
| 2012-11-01 | 3.1399999999999997 |
| 2012-11-02 | 3.12 |
| 2012-11-05 | 3.12 |
| 2012-11-06 | 3.2300000000000004 |
| 2012-11-07 | 3.2300000000000004 |
| 2012-11-08 | 3.2300000000000004 |
| 2012-11-09 | 3.215 |
| 2012-11-12 | 3.21 |
| 2012-11-13 | 3.21 |
| 2012-11-14 | 3.2 |
| 2012-11-15 | 3.1900000000000004 |
| 2012-11-16 | 3.173 |
| 2012-11-19 | 3.1799999999999997 |
| 2012-11-20 | 3.17 |
| 2012-11-21 | 3.16 |
| 2012-11-22 | 3.154 |
| 2012-11-23 | 3.16 |
| 2012-11-26 | 3.1500000000000004 |
| 2012-11-27 | 3.1500000000000004 |
| 2012-11-28 | 3.1399999999999997 |
| 2012-11-29 | 3.0999999999999996 |
| 2012-11-30 | 3.0599999999999996 |
| 2012-12-03 | 3.04 |
| 2012-12-04 | 3.01 |
| 2012-12-05 | 3 |
| 2012-12-06 | 3 |
| 2012-12-07 | 3 |
| 2012-12-10 | 2.9975 |
| 2012-12-11 | 3 |
| 2012-12-12 | 3 |
| 2012-12-13 | 3 |
| 2012-12-14 | 3 |
| 2012-12-17 | 3 |
| 2012-12-18 | 3 |
| 2012-12-19 | 3 |
| 2012-12-20 | 3 |
| 2012-12-21 | 3 |
| 2012-12-24 | 2.998 |
| 2012-12-27 | 3 |
| 2012-12-28 | 3 |
| 2012-12-31 | 2.995 |
| 2013-01-02 | 2.99 |
| 2013-01-03 | 3 |
| 2013-01-04 | 3 |
| 2013-01-07 | 2.99 |
| 2013-01-08 | 2.99 |
| 2013-01-09 | 2.99 |
| 2013-01-10 | 2.99 |
| 2013-01-11 | 2.9800000000000004 |
| 2013-01-14 | 2.9800000000000004 |
| 2013-01-15 | 2.9699999999999998 |
| 2013-01-16 | 2.9699999999999998 |
| 2013-01-17 | 2.96 |
| 2013-01-18 | 2.96 |
| 2013-01-21 | 2.96 |
| 2013-01-22 | 2.96 |
| 2013-01-23 | 2.95 |
| 2013-01-24 | 2.9400000000000004 |
| 2013-01-25 | 2.9400000000000004 |
| 2013-01-29 | 2.96 |
| 2013-01-30 | 2.96 |
| 2013-01-31 | 2.95 |
| 2013-02-01 | 2.96 |
| 2013-02-04 | 2.9699999999999998 |
| 2013-02-05 | 3 |
| 2013-02-06 | 2.99 |
| 2013-02-07 | 2.99 |
| 2013-02-08 | 2.9800000000000004 |
| 2013-02-11 | 2.9699999999999998 |
| 2013-02-12 | 2.9699999999999998 |
| 2013-02-13 | 2.9699999999999998 |
| 2013-02-14 | 2.9800000000000004 |
| 2013-02-15 | 2.9699999999999998 |
| 2013-02-18 | 2.9699999999999998 |
| 2013-02-19 | 2.9699999999999998 |
| 2013-02-20 | 2.9699999999999998 |
| 2013-02-21 | 2.96 |
| 2013-02-22 | 2.96 |
| 2013-02-25 | 2.96 |
| 2013-02-26 | 2.9400000000000004 |
| 2013-02-27 | 2.9299999999999997 |
| 2013-02-28 | 2.9699999999999998 |
| 2013-03-01 | 2.96 |
| 2013-03-04 | 2.96 |
| 2013-03-05 | 2.99 |
| 2013-03-06 | 2.99 |
| 2013-03-07 | 2.99 |
| 2013-03-08 | 2.99 |
| 2013-03-11 | 2.99 |
| 2013-03-12 | 2.99 |
| 2013-03-13 | 2.99 |
| 2013-03-14 | 3 |
| 2013-03-15 | 2.99 |
| 2013-03-18 | 2.9800000000000004 |
| 2013-03-19 | 2.99 |
| 2013-03-20 | 2.9800000000000004 |
| 2013-03-21 | 2.99 |
| 2013-03-22 | 2.9800000000000004 |
| 2013-03-25 | 2.99 |
| 2013-03-26 | 2.9800000000000004 |
| 2013-03-27 | 2.99 |
| 2013-03-28 | 2.99 |
| 2013-04-02 | 3 |
| 2013-04-03 | 3 |
| 2013-04-04 | 3 |
| 2013-04-05 | 3 |
| 2013-04-08 | 3 |
| 2013-04-09 | 3 |
| 2013-04-10 | 3 |
| 2013-04-11 | 2.99 |
| 2013-04-12 | 2.99 |
| 2013-04-15 | 2.99 |
| 2013-04-16 | 2.9800000000000004 |
| 2013-04-17 | 2.9800000000000004 |
| 2013-04-18 | 2.9699999999999998 |
| 2013-04-19 | 2.9699999999999998 |
| 2013-04-22 | 2.96 |
| 2013-04-23 | 2.96 |
| 2013-04-24 | 2.9400000000000004 |
| 2013-04-26 | 2.9299999999999997 |
| 2013-04-29 | 2.9299999999999997 |
| 2013-04-30 | 2.9299999999999997 |
| 2013-05-01 | 2.9299999999999997 |
| 2013-05-02 | 2.8899999999999997 |
| 2013-05-03 | 2.87 |
| 2013-05-06 | 2.88 |
| 2013-05-07 | 2.74 |
| 2013-05-08 | 2.7300000000000004 |
| 2013-05-09 | 2.75 |
| 2013-05-10 | 2.74 |
| 2013-05-13 | 2.74 |
| 2013-05-14 | 2.74 |
| 2013-05-15 | 2.74 |
| 2013-05-16 | 2.7300000000000004 |
| 2013-05-17 | 2.7300000000000004 |
| 2013-05-20 | 2.7300000000000004 |
| 2013-05-21 | 2.7300000000000004 |
| 2013-05-22 | 2.7300000000000004 |
| 2013-05-23 | 2.7199999999999998 |
| 2013-05-24 | 2.7199999999999998 |
| 2013-05-27 | 2.71 |
| 2013-05-28 | 2.71 |
| 2013-05-29 | 2.71 |
| 2013-05-30 | 2.7199999999999998 |
| 2013-05-31 | 2.7199999999999998 |
| 2013-06-03 | 2.7199999999999998 |
| 2013-06-04 | 2.75 |
| 2013-06-05 | 2.74 |
| 2013-06-06 | 2.7300000000000004 |
| 2013-06-07 | 2.71 |
| 2013-06-11 | 2.7199999999999998 |
| 2013-06-12 | 2.71 |
| 2013-06-13 | 2.7199999999999998 |
| 2013-06-14 | 2.7199999999999998 |
| 2013-06-17 | 2.7199999999999998 |
| 2013-06-18 | 2.7199999999999998 |
| 2013-06-19 | 2.7199999999999998 |
| 2013-06-20 | 2.7300000000000004 |
| 2013-06-21 | 2.7199999999999998 |
| 2013-06-24 | 2.7199999999999998 |
| 2013-06-25 | 2.71 |
| 2013-06-26 | 2.7 |
| 2013-06-27 | 2.71 |
| 2013-06-28 | 2.71 |
| 2013-07-01 | 2.71 |
| 2013-07-02 | 2.75 |
| 2013-07-03 | 2.75 |
| 2013-07-04 | 2.75 |
| 2013-07-05 | 2.75 |
| 2013-07-08 | 2.74 |
| 2013-07-09 | 2.7300000000000004 |
| 2013-07-10 | 2.7300000000000004 |
| 2013-07-11 | 2.7199999999999998 |
| 2013-07-12 | 2.71 |
| 2013-07-15 | 2.7 |
| 2013-07-16 | 2.7 |
| 2013-07-17 | 2.7 |
| 2013-07-18 | 2.6900000000000004 |
| 2013-07-19 | 2.6799999999999997 |
| 2013-07-22 | 2.66 |
| 2013-07-23 | 2.66 |
| 2013-07-24 | 2.66 |
| 2013-07-25 | 2.6399999999999997 |
| 2013-07-26 | 2.62 |
| 2013-07-29 | 2.6100000000000003 |
| 2013-07-30 | 2.58 |
| 2013-07-31 | 2.5599999999999996 |
| 2013-08-01 | 2.5599999999999996 |
| 2013-08-02 | 2.5300000000000002 |
| 2013-08-05 | NA |
| 2013-08-06 | 2.5 |
| 2013-08-07 | 2.5 |
| 2013-08-08 | 2.5 |
| 2013-08-09 | 2.5 |
| 2013-08-12 | 2.5 |
| 2013-08-13 | 2.49 |
| 2013-08-14 | 2.49 |
| 2013-08-15 | 2.49 |
| 2013-08-16 | 2.49 |
| 2013-08-19 | 2.49 |
| 2013-08-20 | 2.495 |
| 2013-08-21 | 2.495 |
| 2013-08-22 | 2.495 |
| 2013-08-23 | 2.49 |
| 2013-08-26 | 2.49 |
| 2013-08-27 | 2.49 |
| 2013-08-28 | 2.49 |
| 2013-08-29 | 2.49 |
| 2013-08-30 | 2.49 |
| 2013-09-02 | 2.495 |
| 2013-09-03 | 2.495 |
| 2013-09-04 | 2.495 |
| 2013-09-05 | 2.495 |
| 2013-09-06 | 2.495 |
| 2013-09-09 | 2.49 |
| 2013-09-10 | 2.495 |
| 2013-09-11 | 2.49 |
| 2013-09-12 | 2.49 |
| 2013-09-13 | 2.495 |
| 2013-09-16 | 2.495 |
| 2013-09-17 | 2.495 |
| 2013-09-18 | 2.495 |
| 2013-09-19 | 2.49 |
| 2013-09-20 | 2.49 |
| 2013-09-23 | 2.4850000000000003 |
| 2013-09-24 | 2.4850000000000003 |
| 2013-09-25 | 2.4850000000000003 |
| 2013-09-26 | 2.4850000000000003 |
| 2013-09-27 | 2.49 |
| 2013-09-30 | 2.4850000000000003 |
| 2013-10-01 | 2.5 |
| 2013-10-02 | 2.5 |
| 2013-10-03 | 2.5 |
| 2013-10-04 | 2.495 |
| 2013-10-07 | 2.498 |
| 2013-10-08 | 2.495 |
| 2013-10-09 | 2.49 |
| 2013-10-10 | 2.495 |
| 2013-10-11 | 2.49 |
| 2013-10-14 | 2.49 |
| 2013-10-15 | 2.49 |
| 2013-10-16 | 2.49 |
| 2013-10-17 | 2.49 |
| 2013-10-18 | 2.4850000000000003 |
| 2013-10-21 | 2.4850000000000003 |
| 2013-10-22 | 2.49 |
| 2013-10-23 | 2.49 |
| 2013-10-24 | 2.49 |
| 2013-10-25 | 2.49 |
| 2013-10-28 | 2.49 |
| 2013-10-29 | 2.49 |
| 2013-10-30 | 2.4850000000000003 |
| 2013-10-31 | 2.495 |
| 2013-11-01 | 2.495 |
| 2013-11-04 | 2.495 |
| 2013-11-05 | 2.5 |
| 2013-11-06 | 2.495 |
| 2013-11-07 | 2.495 |
| 2013-11-08 | 2.495 |
| 2013-11-11 | 2.495 |
| 2013-11-12 | 2.495 |
| 2013-11-13 | 2.495 |
| 2013-11-14 | 2.49 |
| 2013-11-15 | 2.49 |
| 2013-11-18 | 2.495 |
| 2013-11-19 | 2.49 |
| 2013-11-20 | 2.49 |
| 2013-11-21 | 2.49 |
| 2013-11-22 | 2.49 |
| 2013-11-25 | 2.4850000000000003 |
| 2013-11-26 | 2.49 |
| 2013-11-27 | 2.4850000000000003 |
| 2013-11-28 | 2.49 |
| 2013-11-29 | 2.49 |
| 2013-12-02 | 2.49 |
| 2013-12-03 | 2.5 |
| 2013-12-04 | 2.5 |
| 2013-12-05 | 2.5 |
| 2013-12-06 | 2.5 |
| 2013-12-09 | 2.5 |
| 2013-12-10 | 2.5 |
| 2013-12-11 | 2.495 |
| 2013-12-12 | 2.495 |
| 2013-12-13 | 2.5 |
| 2013-12-16 | 2.5 |
| 2013-12-17 | 2.5 |
| 2013-12-18 | 2.5 |
| 2013-12-19 | 2.5 |
| 2013-12-20 | 2.5 |
| 2013-12-23 | 2.5 |
| 2013-12-24 | 2.498 |
| 2013-12-27 | 2.5 |
| 2013-12-30 | 2.498 |
| 2013-12-31 | 2.5 |
| 2014-01-02 | 2.5 |
| 2014-01-03 | 2.5 |
| 2014-01-06 | 2.5 |
| 2014-01-07 | 2.5 |
| 2014-01-08 | 2.5 |
| 2014-01-09 | 2.495 |
| 2014-01-10 | 2.495 |
| 2014-01-13 | 2.495 |
| 2014-01-14 | 2.495 |
| 2014-01-15 | 2.495 |
| 2014-01-16 | 2.49 |
| 2014-01-17 | 2.4850000000000003 |
| 2014-01-20 | 2.4850000000000003 |
| 2014-01-21 | 2.4850000000000003 |
| 2014-01-22 | 2.495 |
| 2014-01-23 | 2.495 |
| 2014-01-24 | 2.495 |
| 2014-01-28 | 2.495 |
| 2014-01-29 | 2.495 |
| 2014-01-30 | 2.49 |
| 2014-01-31 | 2.495 |
| 2014-02-03 | 2.495 |
| 2014-02-04 | 2.5 |
| 2014-02-05 | 2.5 |
| 2014-02-06 | 2.5 |
| 2014-02-07 | 2.495 |
| 2014-02-10 | 2.498 |
| 2014-02-11 | 2.498 |
| 2014-02-12 | 2.498 |
| 2014-02-13 | 2.495 |
| 2014-02-14 | 2.495 |
| 2014-02-17 | 2.495 |
| 2014-02-18 | 2.495 |
| 2014-02-19 | 2.495 |
| 2014-02-20 | 2.495 |
| 2014-02-21 | 2.495 |
| 2014-02-24 | 2.495 |
| 2014-02-25 | 2.495 |
| 2014-02-26 | 2.495 |
| 2014-02-27 | 2.495 |
| 2014-02-28 | 2.495 |
| 2014-03-03 | 2.495 |
| 2014-03-04 | 2.5 |
| 2014-03-05 | 2.5 |
| 2014-03-06 | 2.5 |
| 2014-03-07 | 2.5 |
| 2014-03-10 | 2.5 |
| 2014-03-11 | 2.495 |
| 2014-03-12 | 2.495 |
| 2014-03-13 | 2.495 |
| 2014-03-14 | 2.495 |
| 2014-03-17 | 2.495 |
| 2014-03-18 | 2.495 |
| 2014-03-19 | 2.495 |
| 2014-03-20 | 2.4975 |
| 2014-03-21 | 2.5 |
| 2014-03-24 | 2.5 |
| 2014-03-25 | 2.5 |
| 2014-03-26 | 2.5 |
| 2014-03-27 | 2.5 |
| 2014-03-28 | 2.495 |
| 2014-03-31 | 2.5 |
| 2014-04-01 | 2.5 |
| 2014-04-02 | 2.5 |
| 2014-04-03 | 2.5 |
| 2014-04-04 | 2.5 |
| 2014-04-07 | 2.5 |
| 2014-04-08 | 2.5 |
| 2014-04-09 | 2.5 |
| 2014-04-10 | 2.5 |
| 2014-04-11 | 2.5 |
| 2014-04-14 | 2.5 |
| 2014-04-15 | 2.5 |
| 2014-04-16 | 2.5 |
| 2014-04-17 | 2.5 |
| 2014-04-22 | 2.495 |
| 2014-04-23 | 2.5 |
| 2014-04-24 | 2.495 |
| 2014-04-28 | 2.495 |
| 2014-04-29 | 2.495 |
| 2014-04-30 | 2.5 |
| 2014-05-01 | 2.5 |
| 2014-05-02 | 2.5 |
| 2014-05-05 | 2.5 |
| 2014-05-06 | 2.5 |
| 2014-05-07 | 2.5 |
| 2014-05-08 | 2.5 |
| 2014-05-09 | 2.5 |
| 2014-05-12 | 2.495 |
| 2014-05-13 | 2.495 |
| 2014-05-14 | 2.495 |
| 2014-05-15 | 2.495 |
| 2014-05-16 | 2.495 |
| 2014-05-19 | 2.495 |
| 2014-05-20 | 2.495 |
| 2014-05-21 | 2.495 |
| 2014-05-22 | 2.495 |
| 2014-05-23 | 2.495 |
| 2014-05-26 | 2.495 |
| 2014-05-27 | 2.495 |
| 2014-05-28 | 2.495 |
| 2014-05-29 | 2.495 |
| 2014-05-30 | 2.495 |
| 2014-06-02 | 2.5 |
| 2014-06-03 | 2.5 |
| 2014-06-04 | 2.5 |
| 2014-06-05 | 2.5 |
| 2014-06-06 | 2.5 |
| 2014-06-10 | 2.5 |
| 2014-06-11 | 2.495 |
| 2014-06-12 | 2.495 |
| 2014-06-13 | 2.495 |
| 2014-06-16 | 2.495 |
| 2014-06-17 | 2.495 |
| 2014-06-18 | 2.495 |
| 2014-06-19 | 2.5 |
| 2014-06-20 | 2.5 |
| 2014-06-23 | 2.5 |
| 2014-06-24 | 2.5 |
| 2014-06-25 | 2.5 |
| 2014-06-26 | 2.495 |
| 2014-06-27 | 2.495 |
| 2014-06-30 | 2.5 |
| 2014-07-01 | 2.5 |
| 2014-07-02 | 2.5 |
| 2014-07-03 | 2.5 |
| 2014-07-04 | 2.5 |
| 2014-07-07 | 2.5 |
| 2014-07-08 | 2.5 |
| 2014-07-09 | 2.5 |
| 2014-07-10 | 2.495 |
| 2014-07-11 | 2.495 |
| 2014-07-14 | 2.495 |
| 2014-07-15 | 2.495 |
| 2014-07-16 | 2.495 |
| 2014-07-17 | 2.495 |
| 2014-07-18 | 2.49 |
| 2014-07-21 | 2.49 |
| 2014-07-22 | 2.49 |
| 2014-07-23 | 2.495 |
| 2014-07-24 | 2.495 |
| 2014-07-25 | 2.495 |
| 2014-07-28 | 2.495 |
| 2014-07-29 | 2.495 |
| 2014-07-30 | 2.495 |
| 2014-07-31 | 2.5 |
| 2014-08-01 | 2.5 |
| 2014-08-04 | 2.499 |
| 2014-08-05 | 2.5 |
| 2014-08-06 | 2.5 |
| 2014-08-07 | 2.495 |
| 2014-08-08 | 2.495 |
| 2014-08-11 | 2.495 |
| 2014-08-12 | 2.495 |
| 2014-08-13 | 2.495 |
| 2014-08-14 | 2.495 |
| 2014-08-15 | 2.495 |
| 2014-08-18 | 2.495 |
| 2014-08-19 | 2.495 |
| 2014-08-20 | 2.495 |
| 2014-08-21 | 2.495 |
| 2014-08-22 | 2.495 |
| 2014-08-25 | 2.495 |
| 2014-08-26 | 2.495 |
| 2014-08-27 | 2.5 |
| 2014-08-28 | 2.5 |
| 2014-08-29 | 2.5 |
| 2014-09-01 | 2.5 |
| 2014-09-02 | 2.5 |
| 2014-09-03 | 2.5 |
| 2014-09-04 | 2.5 |
| 2014-09-05 | 2.5 |
| 2014-09-08 | 2.5 |
| 2014-09-09 | 2.5 |
| 2014-09-10 | 2.5 |
| 2014-09-11 | 2.5 |
| 2014-09-12 | 2.5 |
| 2014-09-15 | 2.5 |
| 2014-09-16 | 2.5 |
| 2014-09-17 | 2.5 |
| 2014-09-18 | 2.5 |
| 2014-09-19 | 2.5 |
| 2014-09-22 | 2.5 |
| 2014-09-23 | 2.495 |
| 2014-09-24 | 2.5 |
| 2014-09-25 | 2.495 |
| 2014-09-26 | 2.495 |
| 2014-09-29 | 2.495 |
| 2014-09-30 | 2.5 |
| 2014-10-01 | 2.5 |
| 2014-10-02 | 2.5 |
| 2014-10-03 | 2.5 |
| 2014-10-06 | 2.4975 |
| 2014-10-07 | 2.5 |
| 2014-10-08 | 2.5 |
| 2014-10-09 | 2.5 |
| 2014-10-10 | 2.5 |
| 2014-10-13 | 2.495 |
| 2014-10-14 | 2.495 |
| 2014-10-15 | 2.495 |
| 2014-10-16 | 2.495 |
| 2014-10-17 | 2.495 |
| 2014-10-20 | 2.495 |
| 2014-10-21 | 2.495 |
| 2014-10-22 | 2.5 |
| 2014-10-23 | 2.4974999999999996 |
| 2014-10-24 | 2.498 |
| 2014-10-27 | 2.495 |
| 2014-10-28 | 2.495 |
| 2014-10-29 | 2.49 |
| 2014-10-30 | 2.49 |
| 2014-10-31 | 2.5 |
| 2014-11-03 | 2.5 |
| 2014-11-04 | 2.5 |
| 2014-11-05 | 2.5 |
| 2014-11-06 | 2.5 |
| 2014-11-07 | 2.5 |
| 2014-11-10 | 2.5 |
| 2014-11-11 | 2.495 |
| 2014-11-12 | 2.495 |
| 2014-11-13 | 2.499 |
| 2014-11-14 | 2.495 |
| 2014-11-17 | 2.495 |
| 2014-11-18 | 2.495 |
| 2014-11-19 | 2.495 |
| 2014-11-20 | 2.495 |
| 2014-11-21 | 2.5 |
| 2014-11-24 | 2.5 |
| 2014-11-25 | 2.4975 |
| 2014-11-26 | 2.495 |
| 2014-11-27 | 2.495 |
| 2014-11-28 | 2.495 |
| 2014-12-01 | 2.5 |
| 2014-12-02 | 2.5 |
| 2014-12-03 | 2.5 |
| 2014-12-04 | 2.5 |
| 2014-12-05 | 2.5 |
| 2014-12-08 | 2.5 |
| 2014-12-09 | 2.5 |
| 2014-12-10 | 2.5 |
| 2014-12-11 | 2.5 |
| 2014-12-12 | 2.5 |
| 2014-12-15 | 2.495 |
| 2014-12-16 | 2.5 |
| 2014-12-17 | 2.5 |
| 2014-12-18 | 2.5 |
| 2014-12-19 | 2.5 |
| 2014-12-22 | 2.5 |
| 2014-12-23 | 2.5 |
| 2014-12-24 | 2.5005 |
| 2014-12-29 | 2.5 |
| 2014-12-30 | 2.5 |
| 2014-12-31 | 2.5 |
| 2015-01-02 | 2.5 |
| 2015-01-05 | 2.495 |
| 2015-01-06 | 2.495 |
| 2015-01-07 | 2.49 |
| 2015-01-08 | 2.49 |
| 2015-01-09 | 2.49 |
| 2015-01-12 | 2.49 |
| 2015-01-13 | 2.4850000000000003 |
| 2015-01-14 | 2.4850000000000003 |
| 2015-01-15 | 2.495 |
| 2015-01-16 | 2.4825 |
| 2015-01-19 | 2.4850000000000003 |
| 2015-01-20 | 2.48 |
| 2015-01-21 | 2.4690000000000003 |
| 2015-01-22 | 2.4539999999999997 |
| 2015-01-23 | 2.4450000000000003 |
| 2015-01-27 | 2.4450000000000003 |
| 2015-01-28 | 2.4725 |
| 2015-01-29 | 2.364 |
| 2015-01-30 | 2.3499999999999996 |
| 2015-02-02 | 2.3419999999999996 |
| 2015-02-03 | 2.253 |
| 2015-02-04 | 2.25 |
| 2015-02-05 | 2.221 |
| 2015-02-06 | 2.24 |
| 2015-02-09 | 2.248 |
| 2015-02-10 | 2.242 |
| 2015-02-11 | 2.2350000000000003 |
| 2015-02-12 | 2.2039999999999997 |
| 2015-02-13 | 2.189 |
| 2015-02-16 | 2.1820000000000004 |
| 2015-02-17 | 2.1870000000000003 |
| 2015-02-18 | 2.1870000000000003 |
| 2015-02-19 | 2.178 |
| 2015-02-20 | 2.165 |
| 2015-02-23 | 2.1630000000000003 |
| 2015-02-24 | 2.167 |
| 2015-02-25 | 2.1719999999999997 |
| 2015-02-26 | 2.1399999999999997 |
| 2015-02-27 | 2.112 |
| 2015-03-02 | 2.1109999999999998 |
| 2015-03-03 | 2.258 |
| 2015-03-04 | 2.258 |
| 2015-03-05 | 2.258 |
| 2015-03-06 | 2.254 |
| 2015-03-09 | 2.252 |
| 2015-03-10 | 2.24 |
| 2015-03-11 | 2.2380000000000004 |
| 2015-03-12 | 2.2409999999999997 |
| 2015-03-13 | 2.2249999999999996 |
| 2015-03-16 | 2.2220000000000004 |
| 2015-03-17 | 2.2169999999999996 |
| 2015-03-18 | 2.216 |
| 2015-03-19 | 2.202 |
| 2015-03-20 | 2.2 |
| 2015-03-23 | 2.1900000000000004 |
| 2015-03-24 | 2.173 |
| 2015-03-25 | 2.1580000000000004 |
| 2015-03-26 | 2.1580000000000004 |
| 2015-03-27 | 2.1479999999999997 |
| 2015-03-30 | 2.13 |
| 2015-03-31 | 2.112 |
| 2015-04-01 | 2.104 |
| 2015-04-02 | 2.0709999999999997 |
| 2015-04-07 | 2.237 |
| 2015-04-08 | 2.2220000000000004 |
| 2015-04-09 | 2.2220000000000004 |
| 2015-04-10 | 2.208 |
| 2015-04-13 | 2.197 |
| 2015-04-14 | 2.191 |
| 2015-04-15 | 2.1790000000000003 |
| 2015-04-16 | 2.1950000000000003 |
| 2015-04-17 | 2.181 |
| 2015-04-20 | 2.1825 |
| 2015-04-21 | 2.1675 |
| 2015-04-22 | 2.17 |
| 2015-04-23 | 2.1710000000000003 |
| 2015-04-24 | 2.159 |
| 2015-04-27 | 2.15 |
| 2015-04-28 | 2.158 |
| 2015-04-29 | 2.138 |
| 2015-04-30 | 2.125 |
| 2015-05-01 | 2.085 |
| 2015-05-04 | 2.065 |
| 2015-05-05 | 1.9975 |
| 2015-05-06 | 1.996 |
| 2015-05-07 | 1.9975 |
| 2015-05-08 | 1.994 |
| 2015-05-11 | 2 |
| 2015-05-12 | 1.9975 |
| 2015-05-13 | 1.9980000000000002 |
| 2015-05-14 | 1.994 |
| 2015-05-15 | 1.995 |
| 2015-05-18 | 1.992 |
| 2015-05-19 | 1.995 |
| 2015-05-20 | 1.991 |
| 2015-05-21 | 1.994 |
| 2015-05-22 | 1.993 |
| 2015-05-25 | 1.995 |
| 2015-05-26 | 1.993 |
| 2015-05-27 | 1.993 |
| 2015-05-28 | 1.992 |
| 2015-05-29 | 1.989 |
| 2015-06-01 | 1.982 |
| 2015-06-02 | 1.999 |
| 2015-06-03 | 1.999 |
| 2015-06-04 | 1.999 |
| 2015-06-05 | 1.998 |
| 2015-06-09 | 1.997 |
| 2015-06-10 | 1.996 |
| 2015-06-11 | 1.997 |
| 2015-06-12 | 1.995 |
| 2015-06-15 | 1.994 |
| 2015-06-16 | 1.994 |
| 2015-06-17 | 1.993 |
| 2015-06-18 | 1.99 |
| 2015-06-19 | 1.991 |
| 2015-06-22 | 1.994 |
| 2015-06-23 | 1.9929999999999999 |
| 2015-06-24 | 1.9929999999999999 |
| 2015-06-25 | 1.9929999999999999 |
| 2015-06-26 | 1.9929999999999999 |
| 2015-06-29 | 1.981 |
| 2015-06-30 | 1.989 |
| 2015-07-01 | 1.988 |
| 2015-07-02 | 1.9900000000000002 |
| 2015-07-03 | 1.989 |
| 2015-07-06 | 1.975 |
| 2015-07-07 | 1.988 |
| 2015-07-08 | 1.98 |
| 2015-07-09 | 1.986 |
| 2015-07-10 | 1.982 |
| 2015-07-13 | 1.981 |
| 2015-07-14 | 1.982 |
| 2015-07-15 | 1.988 |
| 2015-07-16 | 1.98 |
| 2015-07-17 | 1.978 |
| 2015-07-20 | 1.9825 |
| 2015-07-21 | 1.978 |
| 2015-07-22 | 1.9865 |
| 2015-07-23 | 1.98 |
| 2015-07-24 | 1.975 |
| 2015-07-27 | 1.975 |
| 2015-07-28 | 1.975 |
| 2015-07-29 | 1.975 |
| 2015-07-30 | 1.9849999999999999 |
| 2015-07-31 | 1.979 |
| 2015-08-03 | 1.968 |
| 2015-08-04 | 1.995 |
| 2015-08-05 | 1.9980000000000002 |
| 2015-08-06 | 1.9980000000000002 |
| 2015-08-07 | 1.995 |
| 2015-08-10 | 1.994 |
| 2015-08-11 | 1.995 |
| 2015-08-12 | 1.9929999999999999 |
| 2015-08-13 | 1.995 |
| 2015-08-14 | 1.9925000000000002 |
| 2015-08-17 | 1.995 |
| 2015-08-18 | 1.995 |
| 2015-08-19 | 1.994 |
| 2015-08-20 | 1.9929999999999999 |
| 2015-08-21 | 1.986 |
| 2015-08-24 | 1.978 |
| 2015-08-25 | 1.973 |
| 2015-08-26 | 1.97 |
| 2015-08-27 | 1.9775 |
| 2015-08-28 | 1.977 |
| 2015-08-31 | 1.989 |
| 2015-09-01 | 2 |
| 2015-09-02 | 1.999 |
| 2015-09-03 | 1.999 |
| 2015-09-04 | 1.999 |
| 2015-09-07 | 1.997 |
| 2015-09-08 | 1.996 |
| 2015-09-09 | 1.994 |
| 2015-09-10 | 1.994 |
| 2015-09-11 | 1.994 |
| 2015-09-14 | 1.993 |
| 2015-09-15 | 1.992 |
| 2015-09-16 | 1.991 |
| 2015-09-17 | 1.993 |
| 2015-09-18 | 1.991 |
| 2015-09-21 | 1.991 |
| 2015-09-22 | 1.99 |
| 2015-09-23 | 1.99 |
| 2015-09-24 | 1.989 |
| 2015-09-25 | 1.988 |
| 2015-09-28 | 1.99 |
| 2015-09-29 | 1.9875 |
| 2015-09-30 | 1.985 |
| 2015-10-01 | 1.9855 |
| 2015-10-02 | 1.98 |
| 2015-10-05 | 1.98 |
| 2015-10-06 | 1.99 |
| 2015-10-07 | 1.991 |
| 2015-10-08 | 1.989 |
| 2015-10-09 | 1.985 |
| 2015-10-12 | 1.988 |
| 2015-10-13 | 1.983 |
| 2015-10-14 | 1.9755 |
| 2015-10-15 | 1.9675 |
| 2015-10-16 | 1.947 |
| 2015-10-19 | 1.9575 |
| 2015-10-20 | 1.9625 |
| 2015-10-21 | 1.968 |
| 2015-10-22 | 1.963 |
| 2015-10-23 | 1.955 |
| 2015-10-26 | 1.948 |
| 2015-10-27 | 1.9449999999999998 |
| 2015-10-28 | 1.866 |
| 2015-10-29 | 1.899 |
| 2015-10-30 | 1.8900000000000001 |
| 2015-11-02 | 1.8820000000000001 |
| 2015-11-03 | 1.994 |
| 2015-11-04 | 1.989 |
| 2015-11-05 | 1.992 |
| 2015-11-06 | 1.9900000000000002 |
| 2015-11-09 | 1.9925000000000002 |
| 2015-11-10 | 1.99 |
| 2015-11-11 | 1.983 |
| 2015-11-12 | 1.9980000000000002 |
| 2015-11-13 | 1.991 |
| 2015-11-16 | 1.989 |
| 2015-11-17 | 1.995 |
| 2015-11-18 | 1.9925000000000002 |
| 2015-11-19 | 1.988 |
| 2015-11-20 | 1.987 |
| 2015-11-23 | 1.989 |
| 2015-11-24 | 1.989 |
| 2015-11-25 | 1.989 |
| 2015-11-26 | 1.989 |
| 2015-11-27 | 1.987 |
| 2015-11-30 | 1.9955 |
| 2015-12-01 | 2 |
| 2015-12-02 | 1.999 |
| 2015-12-03 | 2 |
| 2015-12-04 | 1.999 |
| 2015-12-07 | 1.999 |
| 2015-12-08 | 1.999 |
| 2015-12-09 | 1.999 |
| 2015-12-10 | 1.999 |
| 2015-12-11 | 1.998 |
| 2015-12-14 | 1.998 |
| 2015-12-15 | 1.998 |
| 2015-12-16 | 1.998 |
| 2015-12-17 | 1.998 |
| 2015-12-18 | 1.998 |
| 2015-12-21 | 1.998 |
| 2015-12-22 | 1.998 |
| 2015-12-23 | 1.998 |
| 2015-12-24 | 1.9980000000000002 |
| 2015-12-29 | 1.997 |
| 2015-12-30 | 1.9980000000000002 |
| 2015-12-31 | 1.9980000000000002 |
| 2016-01-04 | 1.999 |
| 2016-01-05 | 1.999 |
| 2016-01-06 | 1.999 |
| 2016-01-07 | 1.999 |
| 2016-01-08 | 1.9980000000000002 |
| 2016-01-11 | 1.998 |
| 2016-01-12 | 1.9980000000000002 |
| 2016-01-13 | 1.9980000000000002 |
| 2016-01-14 | 1.9980000000000002 |
| 2016-01-15 | 1.991 |
| 2016-01-18 | 1.9900000000000002 |
| 2016-01-19 | 1.983 |
| 2016-01-20 | 1.983 |
| 2016-01-21 | 1.979 |
| 2016-01-22 | 1.971 |
| 2016-01-25 | 1.964 |
| 2016-01-27 | 1.988 |
| 2016-01-28 | 1.992 |
| 2016-01-29 | 1.989 |
| 2016-02-01 | 1.988 |
| 2016-02-02 | 1.997 |
| 2016-02-03 | 1.995 |
| 2016-02-04 | 1.992 |
| 2016-02-05 | 1.989 |
| 2016-02-08 | 1.99 |
| 2016-02-09 | 1.979 |
| 2016-02-10 | 1.979 |
| 2016-02-11 | 1.977 |
| 2016-02-12 | 1.979 |
| 2016-02-15 | 1.983 |
| 2016-02-16 | 1.982 |
| 2016-02-17 | 1.9865 |
| 2016-02-18 | 1.985 |
| 2016-02-19 | 1.987 |
| 2016-02-22 | 1.986 |
| 2016-02-23 | 1.985 |
| 2016-02-24 | 1.989 |
| 2016-02-25 | 1.989 |
| 2016-02-26 | 1.983 |
| 2016-02-29 | 1.989 |
| 2016-03-01 | 1.999 |
| 2016-03-02 | 2 |
| 2016-03-03 | 1.999 |
| 2016-03-04 | 1.998 |
| 2016-03-07 | 1.997 |
| 2016-03-08 | 1.996 |
| 2016-03-09 | 1.996 |
| 2016-03-10 | 1.995 |
| 2016-03-11 | 1.995 |
| 2016-03-14 | 1.993 |
| 2016-03-15 | 1.989 |
| 2016-03-16 | 1.989 |
| 2016-03-17 | 1.988 |
| 2016-03-18 | 1.983 |
| 2016-03-21 | 1.988 |
| 2016-03-22 | 1.987 |
| 2016-03-23 | 1.99 |
| 2016-03-24 | 1.988 |
| 2016-03-29 | 1.995 |
| 2016-03-30 | 1.99 |
| 2016-03-31 | 1.992 |
| 2016-04-01 | 1.986 |
| 2016-04-04 | 1.983 |
| 2016-04-05 | 1.9935 |
| 2016-04-06 | 1.986 |
| 2016-04-07 | 1.984 |
| 2016-04-08 | 1.975 |
| 2016-04-11 | 1.973 |
| 2016-04-12 | 1.978 |
| 2016-04-13 | 1.975 |
| 2016-04-14 | 1.985 |
| 2016-04-15 | 1.9849999999999999 |
| 2016-04-18 | 1.978 |
| 2016-04-19 | 1.98 |
| 2016-04-20 | 1.978 |
| 2016-04-21 | 1.981 |
| 2016-04-22 | 1.973 |
| 2016-04-26 | 1.971 |
| 2016-04-27 | 1.894 |
| 2016-04-28 | 1.881 |
| 2016-04-29 | 1.865 |
| 2016-05-02 | 1.867 |
| 2016-05-03 | 1.75 |
| 2016-05-04 | 1.74 |
| 2016-05-05 | 1.73 |
| 2016-05-06 | 1.731 |
| 2016-05-09 | 1.729 |
| 2016-05-10 | 1.741 |
| 2016-05-11 | 1.749 |
| 2016-05-12 | 1.749 |
| 2016-05-13 | 1.745 |
| 2016-05-16 | 1.742 |
| 2016-05-17 | 1.746 |
| 2016-05-18 | 1.746 |
| 2016-05-19 | 1.748 |
| 2016-05-20 | 1.745 |
| 2016-05-23 | 1.744 |
| 2016-05-24 | 1.736 |
| 2016-05-25 | 1.736 |
| 2016-05-26 | 1.739 |
| 2016-05-27 | 1.732 |
| 2016-05-30 | 1.73 |
| 2016-05-31 | 1.728 |
| 2016-06-01 | 1.734 |
| 2016-06-02 | 1.738 |
| 2016-06-03 | 1.735 |
| 2016-06-06 | 1.732 |
| 2016-06-07 | 1.738 |
| 2016-06-08 | 1.735 |
| 2016-06-09 | 1.734 |
| 2016-06-10 | 1.741 |
| 2016-06-14 | 1.735 |
| 2016-06-15 | 1.731 |
| 2016-06-16 | 1.731 |
| 2016-06-17 | 1.73 |
| 2016-06-20 | 1.733 |
| 2016-06-21 | 1.731 |
| 2016-06-22 | 1.729 |
| 2016-06-23 | 1.733 |
| 2016-06-24 | 1.685 |
| 2016-06-27 | 1.706 |
| 2016-06-28 | 1.718 |
| 2016-06-29 | 1.725 |
| 2016-06-30 | 1.729 |
| 2016-07-01 | 1.725 |
| 2016-07-04 | 1.72 |
| 2016-07-05 | 1.732 |
| 2016-07-06 | 1.729 |
| 2016-07-07 | 1.728 |
| 2016-07-08 | 1.714 |
| 2016-07-11 | 1.708 |
| 2016-07-12 | 1.702 |
| 2016-07-13 | 1.699 |
| 2016-07-14 | 1.695 |
| 2016-07-15 | 1.681 |
| 2016-07-18 | 1.673 |
| 2016-07-19 | 1.658 |
| 2016-07-20 | 1.652 |
| 2016-07-21 | 1.645 |
| 2016-07-22 | 1.629 |
| 2016-07-25 | 1.623 |
| 2016-07-26 | 1.623 |
| 2016-07-27 | 1.642 |
| 2016-07-28 | 1.625 |
| 2016-07-29 | 1.593 |
| 2016-08-01 | 1.593 |
| 2016-08-02 | 1.5030000000000001 |
| 2016-08-03 | 1.5030000000000001 |
| 2016-08-04 | 1.5030000000000001 |
| 2016-08-05 | 1.502 |
| 2016-08-08 | 1.501 |
| 2016-08-09 | 1.499 |
| 2016-08-10 | 1.499 |
| 2016-08-11 | 1.499 |
| 2016-08-12 | 1.499 |
| 2016-08-15 | 1.498 |
| 2016-08-16 | 1.498 |
| 2016-08-17 | 1.495 |
| 2016-08-18 | 1.495 |
| 2016-08-19 | 1.494 |
| 2016-08-22 | 1.496 |
| 2016-08-23 | 1.5 |
| 2016-08-24 | 1.496 |
| 2016-08-25 | 1.495 |
| 2016-08-26 | 1.495 |
| 2016-08-29 | 1.494 |
| 2016-08-30 | 1.494 |
| 2016-08-31 | 1.494 |
| 2016-09-01 | 1.484 |
| 2016-09-02 | 1.491 |
| 2016-09-05 | 1.49 |
| 2016-09-06 | 1.5 |
| 2016-09-07 | 1.498 |
| 2016-09-08 | 1.498 |
| 2016-09-09 | 1.498 |
| 2016-09-12 | 1.4969999999999999 |
| 2016-09-13 | 1.4969999999999999 |
| 2016-09-14 | 1.496 |
| 2016-09-15 | 1.498 |
| 2016-09-16 | 1.4969999999999999 |
| 2016-09-19 | 1.4969999999999999 |
| 2016-09-20 | 1.4969999999999999 |
| 2016-09-21 | 1.496 |
| 2016-09-22 | 1.496 |
| 2016-09-23 | 1.495 |
| 2016-09-26 | 1.495 |
| 2016-09-27 | 1.495 |
| 2016-09-28 | 1.494 |
| 2016-09-29 | 1.499 |
| 2016-09-30 | 1.491 |
| 2016-10-03 | 1.4929999999999999 |
| 2016-10-04 | 1.494 |
| 2016-10-05 | 1.494 |
| 2016-10-06 | 1.495 |
| 2016-10-07 | 1.491 |
| 2016-10-10 | 1.49 |
| 2016-10-11 | 1.489 |
| 2016-10-12 | 1.491 |
| 2016-10-13 | 1.488 |
| 2016-10-14 | 1.485 |
| 2016-10-17 | 1.484 |
| 2016-10-18 | 1.482 |
| 2016-10-19 | 1.481 |
| 2016-10-20 | 1.474 |
| 2016-10-21 | 1.474 |
| 2016-10-24 | 1.469 |
| 2016-10-25 | 1.471 |
| 2016-10-26 | 1.491 |
| 2016-10-27 | 1.49 |
| 2016-10-28 | 1.489 |
| 2016-10-31 | 1.489 |
| 2016-11-01 | 1.501 |
| 2016-11-02 | 1.501 |
| 2016-11-03 | 1.501 |
| 2016-11-04 | 1.501 |
| 2016-11-07 | 1.501 |
| 2016-11-08 | 1.5 |
| 2016-11-09 | 1.4969999999999999 |
| 2016-11-10 | 1.499 |
| 2016-11-11 | 1.499 |
| 2016-11-14 | 1.499 |
| 2016-11-15 | 1.498 |
| 2016-11-16 | 1.498 |
| 2016-11-17 | 1.498 |
| 2016-11-18 | 1.4969999999999999 |
| 2016-11-21 | 1.5 |
| 2016-11-22 | 1.496 |
| 2016-11-23 | 1.499 |
| 2016-11-24 | 1.499 |
| 2016-11-25 | 1.499 |
| 2016-11-28 | 1.499 |
| 2016-11-29 | 1.499 |
| 2016-11-30 | 1.499 |
| 2016-12-01 | 1.498 |
| 2016-12-02 | 1.498 |
| 2016-12-05 | 1.498 |
| 2016-12-06 | 1.501 |
| 2016-12-07 | 1.4969999999999999 |
| 2016-12-08 | 1.501 |
| 2016-12-09 | 1.5 |
| 2016-12-12 | 1.5 |
| 2016-12-13 | 1.5 |
| 2016-12-14 | 1.5 |
| 2016-12-15 | 1.5 |
| 2016-12-16 | 1.5 |
| 2016-12-19 | 1.5 |
| 2016-12-20 | 1.5 |
| 2016-12-21 | 1.499 |
| 2016-12-22 | 1.499 |
| 2016-12-23 | 1.5005 |
| 2016-12-28 | 1.499 |
| 2016-12-29 | 1.499 |
| 2016-12-30 | 1.5 |
| 2017-01-03 | 1.501 |
| 2017-01-04 | 1.501 |
| 2017-01-05 | 1.501 |
| 2017-01-06 | 1.501 |
| 2017-01-09 | 1.501 |
| 2017-01-10 | 1.5 |
| 2017-01-11 | 1.499 |
| 2017-01-12 | 1.498 |
| 2017-01-13 | 1.499 |
| 2017-01-16 | 1.496 |
| 2017-01-17 | 1.495 |
| 2017-01-18 | 1.495 |
| 2017-01-19 | 1.4969999999999999 |
| 2017-01-20 | 1.496 |
| 2017-01-23 | 1.4929999999999999 |
| 2017-01-24 | 1.492 |
| 2017-01-25 | 1.495 |
| 2017-01-27 | 1.494 |
| 2017-01-30 | 1.494 |
| 2017-01-31 | 1.494 |
| 2017-02-01 | 1.4929999999999999 |
| 2017-02-02 | 1.492 |
| 2017-02-03 | 1.49 |
| 2017-02-06 | 1.489 |
| 2017-02-07 | 1.501 |
| 2017-02-08 | 1.501 |
| 2017-02-09 | 1.5 |
| 2017-02-10 | 1.499 |
| 2017-02-13 | 1.499 |
| 2017-02-14 | 1.499 |
| 2017-02-15 | 1.498 |
| 2017-02-16 | 1.498 |
| 2017-02-17 | 1.4969999999999999 |
| 2017-02-20 | 1.4969999999999999 |
| 2017-02-21 | 1.496 |
| 2017-02-22 | 1.496 |
| 2017-02-23 | 1.496 |
| 2017-02-24 | 1.495 |
| 2017-02-27 | 1.494 |
| 2017-02-28 | 1.499 |
| 2017-03-01 | 1.498 |
| 2017-03-02 | 1.498 |
| 2017-03-03 | 1.4969999999999999 |
| 2017-03-06 | 1.4969999999999999 |
| 2017-03-07 | 1.5 |
| 2017-03-08 | 1.5 |
| 2017-03-09 | 1.5 |
| 2017-03-10 | 1.499 |
| 2017-03-13 | 1.495 |
| 2017-03-14 | 1.5 |
| 2017-03-15 | 1.5 |
| 2017-03-16 | 1.495 |
| 2017-03-17 | 1.5 |
| 2017-03-20 | 1.5 |
| 2017-03-21 | 1.5 |
| 2017-03-22 | 1.499 |
| 2017-03-23 | 1.499 |
| 2017-03-24 | 1.499 |
| 2017-03-27 | 1.499 |
| 2017-03-28 | 1.499 |
| 2017-03-29 | 1.499 |
| 2017-03-30 | 1.499 |
| 2017-03-31 | 1.498 |
| 2017-04-03 | 1.498 |
| 2017-04-04 | 1.5 |
| 2017-04-05 | 1.499 |
| 2017-04-06 | 1.499 |
| 2017-04-07 | 1.498 |
| 2017-04-10 | 1.498 |
| 2017-04-11 | 1.4969999999999999 |
| 2017-04-12 | 1.496 |
| 2017-04-13 | 1.494 |
| 2017-04-18 | 1.491 |
| 2017-04-19 | 1.49 |
| 2017-04-20 | 1.49 |
| 2017-04-21 | 1.488 |
| 2017-04-24 | 1.491 |
| 2017-04-26 | 1.499 |
| 2017-04-27 | 1.499 |
| 2017-04-28 | 1.499 |
| 2017-05-01 | 1.498 |
| 2017-05-02 | 1.501 |
| 2017-05-03 | 1.502 |
| 2017-05-04 | 1.501 |
| 2017-05-05 | 1.501 |
| 2017-05-08 | 1.501 |
| 2017-05-09 | 1.501 |
| 2017-05-10 | 1.501 |
| 2017-05-11 | 1.499 |
| 2017-05-12 | 1.499 |
| 2017-05-15 | 1.498 |
| 2017-05-16 | 1.498 |
| 2017-05-17 | 1.498 |
| 2017-05-18 | 1.498 |
| 2017-05-19 | 1.4969999999999999 |
| 2017-05-22 | 1.496 |
| 2017-05-23 | 1.496 |
| 2017-05-24 | 1.496 |
| 2017-05-25 | 1.495 |
| 2017-05-26 | 1.495 |
| 2017-05-29 | 1.494 |
| 2017-05-30 | 1.496 |
| 2017-05-31 | 1.494 |
| 2017-06-01 | 1.498 |
| 2017-06-02 | 1.498 |
| 2017-06-05 | 1.4969999999999999 |
| 2017-06-06 | 1.501 |
| 2017-06-07 | 1.5 |
| 2017-06-08 | 1.5 |
| 2017-06-09 | 1.499 |
| 2017-06-13 | 1.499 |
| 2017-06-14 | 1.5 |
| 2017-06-15 | 1.5 |
| 2017-06-16 | 1.5 |
| 2017-06-19 | 1.5 |
| 2017-06-20 | 1.5 |
| 2017-06-21 | 1.499 |
| 2017-06-22 | 1.499 |
| 2017-06-23 | 1.499 |
| 2017-06-26 | 1.499 |
| 2017-06-27 | 1.499 |
| 2017-06-28 | 1.499 |
| 2017-06-29 | 1.499 |
| 2017-06-30 | 1.498 |
| 2017-07-03 | 1.498 |
| 2017-07-04 | 1.501 |
| 2017-07-05 | 1.501 |
| 2017-07-06 | 1.501 |
| 2017-07-07 | 1.501 |
| 2017-07-10 | 1.5 |
| 2017-07-11 | 1.5 |
| 2017-07-12 | 1.5 |
| 2017-07-13 | 1.5 |
| 2017-07-14 | 1.5 |
| 2017-07-17 | 1.5 |
| 2017-07-18 | 1.5 |
| 2017-07-19 | 1.5 |
| 2017-07-20 | 1.5 |
| 2017-07-21 | 1.499 |
| 2017-07-24 | 1.5030000000000001 |
| 2017-07-25 | 1.5030000000000001 |
| 2017-07-26 | 1.499 |
| 2017-07-27 | 1.499 |
| 2017-07-28 | 1.499 |
| 2017-07-31 | 1.499 |
| 2017-08-01 | 1.501 |
| 2017-08-02 | 1.501 |
| 2017-08-03 | 1.501 |
| 2017-08-04 | 1.501 |
| 2017-08-07 | 1.5005 |
| 2017-08-08 | 1.501 |
| 2017-08-09 | 1.501 |
| 2017-08-10 | 1.501 |
| 2017-08-11 | 1.5 |
| 2017-08-14 | 1.5 |
| 2017-08-15 | 1.5 |
| 2017-08-16 | 1.5 |
| 2017-08-17 | 1.5 |
| 2017-08-18 | 1.5 |
| 2017-08-21 | 1.5 |
| 2017-08-22 | 1.5 |
| 2017-08-23 | 1.499 |
| 2017-08-24 | 1.499 |
| 2017-08-25 | 1.499 |
| 2017-08-28 | 1.499 |
| 2017-08-29 | 1.499 |
| 2017-08-30 | 1.499 |
| 2017-08-31 | 1.499 |
| 2017-09-01 | 1.498 |
| 2017-09-04 | 1.498 |
| 2017-09-05 | 1.499 |
| 2017-09-06 | 1.499 |
| 2017-09-07 | 1.5005 |
| 2017-09-08 | 1.499 |
| 2017-09-11 | 1.5 |
| 2017-09-12 | 1.499 |
| 2017-09-13 | 1.5005 |
| 2017-09-14 | 1.5005 |
| 2017-09-15 | 1.5015 |
| 2017-09-18 | 1.5 |
| 2017-09-19 | 1.5 |
| 2017-09-20 | 1.5 |
| 2017-09-21 | 1.5 |
| 2017-09-22 | 1.5005 |
| 2017-09-25 | 1.499 |
| 2017-09-26 | 1.499 |
| 2017-09-27 | 1.499 |
| 2017-09-28 | 1.499 |
| 2017-09-29 | 1.498 |
| 2017-10-02 | 1.5005 |
| 2017-10-03 | 1.5005 |
| 2017-10-04 | 1.5005 |
| 2017-10-05 | 1.501 |
| 2017-10-06 | 1.501 |
| 2017-10-09 | 1.501 |
| 2017-10-10 | 1.5015 |
| 2017-10-11 | 1.502 |
| 2017-10-12 | 1.502 |
| 2017-10-13 | 1.502 |
| 2017-10-16 | 1.502 |
| 2017-10-17 | 1.502 |
| 2017-10-18 | 1.502 |
| 2017-10-19 | 1.502 |
| 2017-10-20 | 1.5030000000000001 |
| 2017-10-23 | 1.5030000000000001 |
| 2017-10-24 | 1.5030000000000001 |
| 2017-10-25 | 1.5030000000000001 |
| 2017-10-26 | 1.5005 |
| 2017-10-27 | 1.5005 |
| 2017-10-30 | 1.499 |
| 2017-10-31 | 1.499 |
| 2017-11-01 | 1.504 |
| 2017-11-02 | 1.498 |
| 2017-11-03 | 1.4969999999999999 |
| 2017-11-06 | 1.4969999999999999 |
| 2017-11-07 | 1.501 |
| 2017-11-08 | 1.5005 |
| 2017-11-09 | 1.501 |
| 2017-11-10 | 1.5 |
| 2017-11-13 | 1.5 |
| 2017-11-14 | 1.5 |
| 2017-11-15 | 1.5 |
| 2017-11-16 | 1.5 |
| 2017-11-17 | 1.5 |
| 2017-11-20 | 1.499 |
| 2017-11-21 | 1.499 |
| 2017-11-22 | 1.4975 |
| 2017-11-23 | 1.4975 |
| 2017-11-24 | 1.4975 |
| 2017-11-27 | 1.4975 |
| 2017-11-28 | 1.4975 |
| 2017-11-29 | 1.4975 |
| 2017-11-30 | 1.4975 |
| 2017-12-01 | 1.4975 |
| 2017-12-04 | 1.4975 |
| 2017-12-05 | 1.4975 |
| 2017-12-06 | 1.4975 |
| 2017-12-07 | 1.4975 |
| 2017-12-08 | 1.4975 |
| 2017-12-11 | 1.4975 |
| 2017-12-12 | 1.4975 |
| 2017-12-13 | 1.4975 |
| 2017-12-14 | 1.499 |
| 2017-12-15 | 1.5 |
| 2017-12-18 | 1.4975 |
| 2017-12-19 | 1.5005 |
| 2017-12-20 | 1.5005 |
| 2017-12-21 | 1.499 |
| 2017-12-22 | 1.499 |
| 2017-12-27 | 1.499 |
| 2017-12-28 | 1.499 |
| 2017-12-29 | 1.5015 |
| 2018-01-02 | 1.501 |
| 2018-01-03 | 1.501 |
| 2018-01-04 | 1.501 |
| 2018-01-05 | 1.501 |
| 2018-01-08 | 1.5005 |
| 2018-01-09 | 1.5005 |
| 2018-01-10 | 1.5015 |
| 2018-01-11 | 1.505 |
| 2018-01-12 | 1.505 |
| 2018-01-15 | 1.506 |
| 2018-01-16 | 1.505 |
| 2018-01-17 | 1.505 |
| 2018-01-18 | 1.5025 |
| 2018-01-19 | 1.5025 |
| 2018-01-22 | 1.5025 |
| 2018-01-23 | 1.5025 |
| 2018-01-24 | 1.5025 |
| 2018-01-25 | 1.5025 |
| 2018-01-29 | 1.5025 |
| 2018-01-30 | 1.5025 |
| 2018-01-31 | 1.5005 |
| 2018-02-01 | 1.5005 |
| 2018-02-02 | 1.5015 |
| 2018-02-05 | 1.5005 |
| 2018-02-06 | 1.5005 |
| 2018-02-07 | 1.5005 |
| 2018-02-08 | 1.5005 |
| 2018-02-09 | 1.5005 |
| 2018-02-12 | 1.5005 |
| 2018-02-13 | 1.5005 |
| 2018-02-14 | 1.5015 |
| 2018-02-15 | 1.5005 |
| 2018-02-16 | 1.5005 |
| 2018-02-19 | 1.501 |
| 2018-02-20 | 1.5005 |
| 2018-02-21 | 1.5005 |
| 2018-02-22 | 1.499 |
| 2018-02-23 | 1.5005 |
| 2018-02-26 | 1.5 |
| 2018-02-27 | 1.5 |
| 2018-02-28 | 1.5005 |
| 2018-03-01 | 1.5005 |
| 2018-03-02 | 1.501 |
| 2018-03-05 | 1.501 |
| 2018-03-06 | 1.4994999999999998 |
| 2018-03-07 | 1.4994999999999998 |
| 2018-03-08 | 1.4994999999999998 |
| 2018-03-09 | 1.5005000000000002 |
| 2018-03-12 | 1.501 |
| 2018-03-13 | 1.501 |
| 2018-03-14 | 1.501 |
| 2018-03-15 | 1.4994999999999998 |
| 2018-03-16 | 1.5 |
| 2018-03-19 | 1.5 |
| 2018-03-20 | 1.5 |
| 2018-03-21 | 1.5 |
| 2018-03-22 | 1.5 |
| 2018-03-23 | 1.5 |
| 2018-03-26 | 1.5 |
| 2018-03-27 | 1.5 |
| 2018-03-28 | 1.5 |
| 2018-03-29 | 1.5 |
| 2018-04-03 | 1.5 |
| 2018-04-04 | 1.5 |
| 2018-04-05 | 1.5 |
| 2018-04-06 | 1.5005000000000002 |
| 2018-04-09 | 1.5 |
| 2018-04-10 | 1.5 |
| 2018-04-11 | 1.5005000000000002 |
| 2018-04-12 | 1.5005000000000002 |
| 2018-04-13 | 1.5 |
| 2018-04-16 | 1.5 |
| 2018-04-17 | 1.5 |
| 2018-04-18 | 1.5 |
| 2018-04-19 | 1.5 |
| 2018-04-20 | 1.5005000000000002 |
| 2018-04-23 | 1.496 |
| 2018-04-24 | 1.5005000000000002 |
| 2018-04-26 | 1.499 |
| 2018-04-27 | 1.5005 |
| 2018-04-30 | 1.5 |
| 2018-05-01 | 1.5005000000000002 |
| 2018-05-02 | 1.5 |
| 2018-05-03 | 1.5 |
| 2018-05-04 | 1.5005000000000002 |
| 2018-05-07 | 1.5005000000000002 |
| 2018-05-08 | 1.5005000000000002 |
| 2018-05-09 | 1.5005000000000002 |
| 2018-05-10 | 1.5 |
| 2018-05-11 | 1.5 |
| 2018-05-14 | 1.5 |
| 2018-05-15 | 1.5005000000000002 |
| 2018-05-16 | 1.5 |
| 2018-05-17 | 1.5005000000000002 |
| 2018-05-18 | 1.5005000000000002 |
| 2018-05-21 | 1.5005000000000002 |
| 2018-05-22 | 1.5005000000000002 |
| 2018-05-23 | 1.5005000000000002 |
| 2018-05-24 | 1.5005000000000002 |
| 2018-05-25 | 1.5 |
| 2018-05-28 | 1.5005000000000002 |
| 2018-05-29 | 1.5005000000000002 |
| 2018-05-30 | 1.4994999999999998 |
| 2018-05-31 | 1.4994999999999998 |
| 2018-06-01 | 1.4994999999999998 |
| 2018-06-04 | 1.4994999999999998 |
| 2018-06-05 | 1.4994999999999998 |
| 2018-06-06 | 1.4994999999999998 |
| 2018-06-07 | 1.4994999999999998 |
| 2018-06-08 | 1.4994999999999998 |
| 2018-06-12 | 1.4994999999999998 |
| 2018-06-13 | 1.4994999999999998 |
| 2018-06-14 | 1.4994999999999998 |
| 2018-06-15 | 1.4994999999999998 |
| 2018-06-18 | 1.4994999999999998 |
| 2018-06-19 | 1.4994999999999998 |
| 2018-06-20 | 1.4994999999999998 |
| 2018-06-21 | 1.4994999999999998 |
| 2018-06-22 | 1.4994999999999998 |
| 2018-06-25 | 1.4994999999999998 |
| 2018-06-26 | 1.4994999999999998 |
| 2018-06-27 | 1.4994999999999998 |
| 2018-06-28 | 1.4994999999999998 |
| 2018-06-29 | 1.4994999999999998 |
| 2018-07-02 | 1.4994999999999998 |
| 2018-07-03 | 1.4994999999999998 |
| 2018-07-04 | 1.4994999999999998 |
| 2018-07-05 | 1.4994999999999998 |
| 2018-07-06 | 1.4994999999999998 |
| 2018-07-09 | 1.4994999999999998 |
| 2018-07-10 | 1.4994999999999998 |
| 2018-07-11 | 1.4994999999999998 |
| 2018-07-12 | 1.4994999999999998 |
| 2018-07-13 | 1.4994999999999998 |
| 2018-07-16 | 1.4994999999999998 |
| 2018-07-17 | 1.4994999999999998 |
| 2018-07-18 | 1.4994999999999998 |
| 2018-07-19 | 1.4994999999999998 |
| 2018-07-20 | 1.4994999999999998 |
| 2018-07-23 | 1.4994999999999998 |
| 2018-07-24 | 1.4994999999999998 |
| 2018-07-25 | 1.5 |
| 2018-07-26 | 1.499 |
| 2018-07-27 | 1.5 |
| 2018-07-30 | 1.5 |
| 2018-07-31 | 1.5 |
| 2018-08-01 | 1.5 |
| 2018-08-02 | 1.5 |
| 2018-08-03 | 1.5 |
| 2018-08-06 | 1.5 |
| 2018-08-07 | 1.5 |
| 2018-08-08 | 1.4994999999999998 |
| 2018-08-09 | 1.5 |
| 2018-08-10 | 1.5 |
| 2018-08-13 | 1.5 |
| 2018-08-14 | 1.5 |
| 2018-08-15 | 1.5 |
| 2018-08-16 | 1.5 |
| 2018-08-17 | 1.5 |
| 2018-08-20 | 1.5 |
| 2018-08-21 | 1.5 |
| 2018-08-22 | 1.5 |
| 2018-08-23 | 1.5 |
| 2018-08-24 | 1.5 |
| 2018-08-27 | 1.5 |
| 2018-08-28 | 1.5 |
| 2018-08-29 | 1.499 |
| 2018-08-30 | 1.4995 |
| 2018-08-31 | 1.4995 |
| 2018-09-03 | 1.4995 |
| 2018-09-04 | 1.4995 |
| 2018-09-05 | 1.4995 |
| 2018-09-06 | 1.4995 |
| 2018-09-07 | 1.4994999999999998 |
| 2018-09-10 | 1.4995 |
| 2018-09-11 | 1.5 |
| 2018-09-12 | 1.4995 |
| 2018-09-13 | 1.4995 |
| 2018-09-14 | 1.499 |
| 2018-09-17 | 1.5 |
| 2018-09-18 | 1.4995 |
| 2018-09-19 | 1.5 |
| 2018-09-20 | 1.5 |
| 2018-09-21 | 1.499 |
| 2018-09-24 | 1.499 |
| 2018-09-25 | 1.499 |
| 2018-09-26 | 1.499 |
| 2018-09-27 | 1.499 |
| 2018-09-28 | 1.499 |
| 2018-10-01 | 1.499 |
| 2018-10-02 | 1.499 |
| 2018-10-03 | 1.4995 |
| 2018-10-04 | 1.4995 |
| 2018-10-05 | 1.4995 |
| 2018-10-08 | 1.4995 |
| 2018-10-09 | 1.4995 |
| 2018-10-10 | 1.4995 |
| 2018-10-11 | 1.4995 |
| 2018-10-12 | 1.5 |
| 2018-10-15 | 1.4995 |
| 2018-10-16 | 1.5 |
| 2018-10-17 | 1.5 |
| 2018-10-18 | 1.5 |
| 2018-10-19 | 1.5 |
| 2018-10-22 | 1.5 |
| 2018-10-23 | 1.5 |
| 2018-10-24 | 1.5 |
| 2018-10-25 | 1.5 |
| 2018-10-26 | 1.5 |
| 2018-10-29 | 1.5 |
| 2018-10-30 | 1.5 |
| 2018-10-31 | 1.499 |
| 2018-11-01 | 1.499 |
| 2018-11-02 | 1.499 |
| 2018-11-05 | 1.499 |
| 2018-11-06 | 1.4995 |
| 2018-11-07 | 1.4995 |
| 2018-11-08 | 1.5 |
| 2018-11-09 | 1.5 |
| 2018-11-12 | 1.5 |
| 2018-11-13 | 1.5 |
| 2018-11-14 | 1.5 |
| 2018-11-15 | 1.5 |
| 2018-11-16 | 1.5 |
| 2018-11-19 | 1.5 |
| 2018-11-20 | 1.5 |
| 2018-11-21 | 1.499 |
| 2018-11-22 | 1.499 |
| 2018-11-23 | 1.499 |
| 2018-11-26 | 1.499 |
| 2018-11-27 | 1.5 |
| 2018-11-28 | 1.5 |
| 2018-11-29 | 1.5 |
| 2018-11-30 | 1.5 |
| 2018-12-03 | 1.5 |
| 2018-12-04 | 1.5 |
| 2018-12-05 | 1.501 |
| 2018-12-06 | 1.495 |
| 2018-12-07 | 1.4975 |
| 2018-12-10 | 1.4975 |
| 2018-12-11 | 1.4975 |
| 2018-12-12 | 1.5 |
| 2018-12-13 | 1.495 |
| 2018-12-14 | 1.495 |
| 2018-12-17 | 1.5 |
| 2018-12-18 | 1.5 |
| 2018-12-19 | 1.5 |
| 2018-12-20 | 1.5 |
| 2018-12-21 | 1.495 |
| 2018-12-24 | 1.495 |
| 2018-12-27 | 1.495 |
| 2018-12-28 | 1.495 |
| 2018-12-31 | 1.495 |
| 2019-01-02 | 1.495 |
| 2019-01-03 | 1.495 |
| 2019-01-04 | 1.495 |
| 2019-01-07 | 1.495 |
| 2019-01-08 | 1.495 |
| 2019-01-09 | 1.5 |
| 2019-01-10 | 1.5 |
| 2019-01-11 | 1.5 |
| 2019-01-14 | 1.5 |
| 2019-01-15 | 1.5 |
| 2019-01-16 | 1.5 |
| 2019-01-17 | 1.5 |
| 2019-01-18 | 1.5 |
| 2019-01-21 | 1.495 |
| 2019-01-22 | 1.495 |
| 2019-01-23 | 1.495 |
| 2019-01-24 | 1.494 |
| 2019-01-25 | 1.4929999999999999 |
| 2019-01-29 | 1.4929999999999999 |
| 2019-01-30 | 1.494 |
| 2019-01-31 | 1.495 |
| 2019-02-01 | 1.498 |
| 2019-02-04 | 1.498 |
| 2019-02-05 | 1.495 |
| 2019-02-06 | 1.495 |
| 2019-02-07 | 1.5 |
| 2019-02-08 | 1.495 |
| 2019-02-11 | 1.495 |
| 2019-02-12 | 1.495 |
| 2019-02-13 | 1.495 |
| 2019-02-14 | 1.495 |
| 2019-02-15 | 1.495 |
| 2019-02-18 | 1.495 |
| 2019-02-19 | 1.4969999999999999 |
| 2019-02-20 | 1.495 |
| 2019-02-21 | 1.495 |
| 2019-02-22 | 1.495 |
| 2019-02-25 | 1.495 |
| 2019-02-26 | 1.495 |
| 2019-02-27 | 1.495 |
| 2019-02-28 | 1.495 |
| 2019-03-01 | 1.495 |
| 2019-03-04 | 1.495 |
| 2019-03-05 | 1.495 |
| 2019-03-06 | 1.495 |
| 2019-03-07 | 1.495 |
| 2019-03-08 | 1.4929999999999999 |
| 2019-03-11 | 1.4929999999999999 |
| 2019-03-12 | 1.495 |
| 2019-03-13 | 1.49 |
| 2019-03-14 | 1.49 |
| 2019-03-15 | 1.49 |
| 2019-03-18 | 1.488 |
| 2019-03-19 | 1.4849999999999999 |
| 2019-03-20 | 1.4849999999999999 |
| 2019-03-21 | 1.495 |
| 2019-03-22 | 1.495 |
| 2019-03-25 | 1.495 |
| 2019-03-26 | 1.495 |
| 2019-03-27 | 1.495 |
| 2019-03-28 | 1.49 |
| 2019-03-29 | 1.4929999999999999 |
| 2019-04-01 | 1.4929999999999999 |
| 2019-04-02 | 1.495 |
| 2019-04-03 | 1.495 |
| 2019-04-04 | 1.5005 |
| 2019-04-05 | 1.501 |
| 2019-04-08 | 1.495 |
| 2019-04-09 | 1.495 |
| 2019-04-10 | 1.495 |
| 2019-04-11 | 1.495 |
| 2019-04-12 | 1.49 |
| 2019-04-15 | 1.4929999999999999 |
| 2019-04-16 | 1.49 |
| 2019-04-17 | 1.488 |
| 2019-04-18 | 1.49 |
| 2019-04-23 | 1.4849999999999999 |
| 2019-04-24 | 1.4 |
| 2019-04-26 | 1.413 |
| 2019-04-29 | 1.418 |
| 2019-04-30 | 1.41 |
| 2019-05-01 | 1.405 |
| 2019-05-02 | 1.405 |
| 2019-05-03 | 1.388 |
| 2019-05-06 | 1.365 |
| 2019-05-07 | 1.4929999999999999 |
| 2019-05-08 | 1.49 |
| 2019-05-09 | 1.4889999999999999 |
| 2019-05-10 | 1.488 |
| 2019-05-13 | 1.4769999999999999 |
| 2019-05-14 | 1.467 |
| 2019-05-15 | 1.463 |
| 2019-05-16 | 1.44 |
| 2019-05-17 | 1.404 |
| 2019-05-20 | 1.415 |
| 2019-05-21 | 1.37 |
| 2019-05-22 | 1.363 |
| 2019-05-23 | 1.354 |
| 2019-05-24 | 1.323 |
| 2019-05-27 | 1.32 |
| 2019-05-28 | 1.308 |
| 2019-05-29 | 1.303 |
| 2019-05-30 | 1.295 |
| 2019-05-31 | 1.25 |
| 2019-06-03 | 1.2429999999999999 |
| 2019-06-04 | 1.245 |
| 2019-06-05 | 1.2349999999999999 |
| 2019-06-06 | 1.228 |
| 2019-06-07 | 1.213 |
| 2019-06-11 | 1.21 |
| 2019-06-12 | 1.2 |
| 2019-06-13 | 1.175 |
| 2019-06-14 | 1.178 |
| 2019-06-17 | 1.19 |
| 2019-06-18 | 1.183 |
| 2019-06-19 | 1.173 |
| 2019-06-20 | 1.13 |
| 2019-06-21 | 1.103 |
| 2019-06-24 | 1.088 |
| 2019-06-25 | 1.085 |
| 2019-06-26 | 1.088 |
| 2019-06-27 | 1.105 |
| 2019-06-28 | 1.083 |
| 2019-07-01 | 1.06 |
| 2019-07-02 | 1.001 |
| 2019-07-03 | 1 |
| 2019-07-04 | 1.001 |
| 2019-07-05 | 0.998 |
| 2019-07-08 | 0.998 |
| 2019-07-09 | 0.995 |
| 2019-07-10 | 0.995 |
| 2019-07-11 | 0.993 |
| 2019-07-12 | 0.985 |
| 2019-07-15 | 0.988 |
| 2019-07-16 | 0.985 |
| 2019-07-17 | 0.983 |
| 2019-07-18 | 0.988 |
| 2019-07-19 | 0.978 |
| 2019-07-22 | 0.978 |
| 2019-07-23 | 0.973 |
| 2019-07-24 | 0.973 |
| 2019-07-25 | 0.968 |
| 2019-07-26 | 0.963 |
| 2019-07-29 | 0.955 |
| 2019-07-30 | 0.945 |
| 2019-07-31 | 0.983 |
| 2019-08-01 | 0.993 |
| 2019-08-02 | 0.978 |
| 2019-08-05 | 0.978 |
| 2019-08-06 | 0.981 |
| 2019-08-07 | 0.973 |
| 2019-08-08 | 0.975 |
| 2019-08-09 | 0.97 |
| 2019-08-12 | 0.965 |
| 2019-08-13 | 0.955 |
| 2019-08-14 | 0.96 |
| 2019-08-15 | 0.978 |
| 2019-08-16 | 0.973 |
| 2019-08-19 | 0.975 |
| 2019-08-20 | 0.983 |
| 2019-08-21 | 0.985 |
| 2019-08-22 | 0.985 |
| 2019-08-23 | 0.983 |
| 2019-08-26 | 0.97 |
| 2019-08-27 | 0.98 |
| 2019-08-28 | 0.975 |
| 2019-08-29 | 0.98 |
| 2019-08-30 | 0.97 |
| 2019-09-02 | 0.963 |
| 2019-09-03 | 0.99 |
| 2019-09-04 | 0.978 |
| 2019-09-05 | 0.978 |
| 2019-09-06 | 0.973 |
| 2019-09-09 | 0.973 |
| 2019-09-10 | 0.973 |
| 2019-09-11 | 0.9705 |
| 2019-09-12 | 0.975 |
| 2019-09-13 | 0.97 |
| 2019-09-16 | 0.97 |
| 2019-09-17 | 0.953 |
| 2019-09-18 | 0.938 |
| 2019-09-19 | 0.878 |
| 2019-09-20 | 0.853 |
| 2019-09-23 | 0.855 |
| 2019-09-24 | 0.855 |
| 2019-09-25 | 0.85 |
| 2019-09-26 | 0.838 |
| 2019-09-27 | 0.819 |
| 2019-09-30 | 0.813 |
| 2019-10-01 | 0.75 |
| 2019-10-02 | 0.748 |
| 2019-10-03 | 0.748 |
| 2019-10-04 | 0.743 |
| 2019-10-07 | 0.743 |
| 2019-10-08 | 0.733 |
| 2019-10-09 | 0.7325 |
| 2019-10-10 | 0.73 |
| 2019-10-11 | 0.723 |
| 2019-10-14 | 0.72 |
| 2019-10-15 | 0.712 |
| 2019-10-16 | 0.713 |
| 2019-10-17 | 0.728 |
| 2019-10-18 | 0.729 |
| 2019-10-21 | 0.727 |
| 2019-10-22 | 0.728 |
| 2019-10-23 | 0.723 |
| 2019-10-24 | 0.719 |
| 2019-10-25 | 0.714 |
| 2019-10-28 | 0.713 |
| 2019-10-29 | 0.725 |
| 2019-10-30 | 0.74 |
| 2019-10-31 | 0.7425 |
| 2019-11-01 | 0.735 |
| 2019-11-04 | 0.733 |
| 2019-11-05 | 0.748 |
| 2019-11-06 | 0.745 |
| 2019-11-07 | 0.745 |
| 2019-11-08 | 0.745 |
| 2019-11-11 | 0.743 |
| 2019-11-12 | 0.738 |
| 2019-11-13 | 0.74 |
| 2019-11-14 | 0.725 |
| 2019-11-15 | 0.725 |
| 2019-11-18 | 0.725 |
| 2019-11-19 | 0.71 |
| 2019-11-20 | 0.713 |
| 2019-11-21 | 0.71 |
| 2019-11-22 | 0.71 |
| 2019-11-25 | 0.71 |
| 2019-11-26 | 0.713 |
| 2019-11-27 | 0.725 |
| 2019-11-28 | 0.725 |
| 2019-11-29 | 0.725 |
| 2019-12-02 | 0.7275 |
| 2019-12-03 | 0.75 |
| 2019-12-04 | 0.75 |
| 2019-12-05 | 0.75 |
| 2019-12-06 | 0.75 |
| 2019-12-09 | 0.75 |
| 2019-12-10 | 0.75 |
| 2019-12-11 | 0.75 |
| 2019-12-12 | 0.75 |
| 2019-12-13 | 0.75 |
| 2019-12-16 | 0.75 |
| 2019-12-17 | 0.75 |
| 2019-12-18 | 0.75 |
| 2019-12-19 | 0.75 |
| 2019-12-20 | 0.75 |
| 2019-12-23 | 0.748 |
| 2019-12-24 | 0.748 |
| 2019-12-27 | 0.748 |
| 2019-12-30 | 0.748 |
| 2019-12-31 | 0.75 |
| 2020-01-02 | 0.75 |
| 2020-01-03 | 0.748 |
| 2020-01-06 | 0.74 |
| 2020-01-07 | 0.728 |
| 2020-01-08 | 0.728 |
| 2020-01-09 | 0.728 |
| 2020-01-10 | 0.728 |
| 2020-01-13 | 0.728 |
| 2020-01-14 | 0.71 |
| 2020-01-15 | 0.703 |
| 2020-01-16 | 0.698 |
| 2020-01-17 | 0.685 |
| 2020-01-20 | 0.68 |
| 2020-01-21 | 0.678 |
| 2020-01-22 | 0.663 |
| 2020-01-23 | 0.71 |
| 2020-01-24 | 0.715 |
| 2020-01-28 | 0.693 |
| 2020-01-29 | 0.73 |
| 2020-01-30 | 0.72 |
| 2020-01-31 | 0.72 |
| 2020-02-03 | 0.679 |
| 2020-02-04 | 0.748 |
| 2020-02-05 | 0.748 |
| 2020-02-06 | 0.748 |
| 2020-02-07 | 0.745 |
| 2020-02-10 | 0.745 |
| 2020-02-11 | 0.745 |
| 2020-02-12 | 0.745 |
| 2020-02-13 | 0.745 |
| 2020-02-14 | 0.74 |
| 2020-02-17 | 0.743 |
| 2020-02-18 | 0.74 |
| 2020-02-19 | 0.74 |
| 2020-02-20 | 0.738 |
| 2020-02-21 | 0.74 |
| 2020-02-24 | 0.735 |
| 2020-02-25 | 0.735 |
| 2020-02-26 | 0.733 |
| 2020-02-27 | 0.73 |
| 2020-02-28 | 0.71 |
| 2020-03-02 | 0.465 |
| 2020-03-03 | 0.5 |
| 2020-03-04 | 0.458 |
| 2020-03-05 | 0.48 |
| 2020-03-06 | 0.4575 |
| 2020-03-09 | 0.41 |
| 2020-03-10 | 0.435 |
| 2020-03-11 | 0.438 |
| 2020-03-12 | 0.385 |
| 2020-03-13 | 0.34 |
| 2020-03-16 | 0.253 |
| 2020-03-17 | 0.233 |
| 2020-03-18 | 0.203 |
| 2020-03-19 | 0.235 |
| 2020-03-20 | 0.23 |
| 2020-03-23 | 0.208 |
| 2020-03-24 | 0.205 |
| 2020-03-25 | 0.188 |
| 2020-03-26 | 0.175 |
| 2020-03-27 | 0.168 |
| 2020-03-30 | 0.148 |
| 2020-03-31 | 0.163 |
| 2020-04-01 | 0.145 |
| 2020-04-02 | 0.145 |
| 2020-04-03 | 0.14 |
| 2020-04-06 | 0.14 |
| 2020-04-07 | 0.145 |
| 2020-04-08 | 0.153 |
| 2020-04-09 | 0.15 |
| 2020-04-14 | 0.155 |
| 2020-04-15 | 0.15 |
| 2020-04-16 | 0.15 |
| 2020-04-17 | 0.138 |
| 2020-04-20 | 0.125 |
| 2020-04-21 | 0.128 |
| 2020-04-22 | 0.125 |
| 2020-04-23 | 0.12 |
| 2020-04-24 | 0.125 |
| 2020-04-27 | 0.128 |
| 2020-04-28 | 0.12 |
| 2020-04-29 | 0.1225 |
| 2020-04-30 | 0.115 |
| 2020-05-01 | 0.115 |
| 2020-05-04 | 0.125 |
| 2020-05-05 | 0.1305 |
| 2020-05-06 | 0.128 |
| 2020-05-07 | 0.133 |
| 2020-05-08 | 0.13 |
| 2020-05-11 | 0.128 |
| 2020-05-12 | 0.128 |
| 2020-05-13 | 0.128 |
| 2020-05-14 | 0.13 |
| 2020-05-15 | 0.1275 |
| 2020-05-18 | 0.1305 |
| 2020-05-19 | 0.1305 |
| 2020-05-20 | 0.13 |
| 2020-05-21 | 0.13 |
| 2020-05-22 | 0.1405 |
| 2020-05-25 | 0.1405 |
| 2020-05-26 | 0.1405 |
| 2020-05-27 | 0.1405 |
| 2020-05-28 | 0.1325 |
| 2020-05-29 | 0.1425 |
| 2020-06-01 | 0.149 |
| 2020-06-02 | 0.143 |
| 2020-06-03 | 0.148 |
| 2020-06-04 | 0.1475 |
| 2020-06-05 | 0.145 |
| 2020-06-09 | 0.15 |
| 2020-06-10 | 0.15 |
| 2020-06-11 | 0.15 |
| 2020-06-12 | 0.145 |
| 2020-06-15 | 0.145 |
| 2020-06-16 | 0.145 |
| 2020-06-17 | 0.136 |
| 2020-06-18 | 0.14 |
| 2020-06-19 | 0.138 |
| 2020-06-22 | 0.138 |
| 2020-06-23 | 0.138 |
| 2020-06-24 | 0.14 |
| 2020-06-25 | 0.138 |
| 2020-06-26 | 0.138 |
| 2020-06-29 | 0.138 |
| 2020-06-30 | 0.133 |
| 2020-07-01 | 0.138 |
| 2020-07-02 | 0.138 |
| 2020-07-03 | 0.138 |
| 2020-07-06 | 0.133 |
| 2020-07-07 | 0.133 |
| 2020-07-08 | 0.133 |
| 2020-07-09 | 0.133 |
| 2020-07-10 | 0.133 |
| 2020-07-13 | 0.133 |
| 2020-07-14 | 0.133 |
| 2020-07-15 | 0.133 |
| 2020-07-16 | 0.133 |
| 2020-07-17 | 0.133 |
| 2020-07-20 | 0.134 |
| 2020-07-21 | 0.133 |
| 2020-07-22 | 0.133 |
| 2020-07-23 | 0.13 |
| 2020-07-24 | 0.13 |
| 2020-07-27 | 0.128 |
| 2020-07-28 | 0.128 |
| 2020-07-29 | 0.128 |
| 2020-07-30 | 0.128 |
| 2020-07-31 | 0.128 |
| 2020-08-03 | 0.13 |
| 2020-08-04 | 0.125 |
| 2020-08-05 | 0.123 |
| 2020-08-06 | 0.128 |
| 2020-08-07 | 0.128 |
| 2020-08-10 | 0.133 |
| 2020-08-11 | 0.128 |
| 2020-08-12 | 0.128 |
| 2020-08-13 | 0.128 |
| 2020-08-14 | 0.128 |
| 2020-08-17 | 0.128 |
| 2020-08-18 | 0.125 |
| 2020-08-19 | 0.125 |
| 2020-08-20 | 0.123 |
| 2020-08-21 | 0.125 |
| 2020-08-24 | 0.123 |
| 2020-08-25 | 0.123 |
| 2020-08-26 | 0.125 |
| 2020-08-27 | 0.125 |
| 2020-08-28 | 0.119 |
| 2020-08-31 | 0.118 |
| 2020-09-01 | 0.122 |
| 2020-09-02 | 0.12 |
| 2020-09-03 | 0.12 |
| 2020-09-04 | 0.125 |
| 2020-09-07 | 0.125 |
| 2020-09-08 | 0.125 |
| 2020-09-09 | 0.123 |
| 2020-09-10 | 0.12 |
| 2020-09-11 | 0.12 |
| 2020-09-14 | 0.125 |
| 2020-09-15 | 0.123 |
| 2020-09-16 | 0.123 |
| 2020-09-17 | 0.122 |
| 2020-09-18 | 0.121 |
| 2020-09-21 | 0.123 |
| 2020-09-22 | 0.116 |
| 2020-09-23 | 0.104 |
| 2020-09-24 | 0.103 |
| 2020-09-25 | 0.108 |
| 2020-09-28 | 0.12 |
| 2020-09-29 | 0.119 |
| 2020-09-30 | 0.118 |
| 2020-10-01 | 0.123 |
| 2020-10-02 | 0.123 |
| 2020-10-05 | 0.123 |
| 2020-10-06 | 0.12 |
| 2020-10-07 | 0.118 |
| 2020-10-08 | 0.119 |
| 2020-10-09 | 0.113 |
| 2020-10-12 | 0.113 |
| 2020-10-13 | 0.108 |
| 2020-10-14 | 0.11 |
| 2020-10-15 | 0.109 |
| 2020-10-16 | 0.108 |
| 2020-10-19 | 0.103 |
| 2020-10-20 | 0.088 |
| 2020-10-21 | 0.083 |
| 2020-10-22 | 0.082 |
| 2020-10-23 | 0.0735 |
| 2020-10-26 | 0.072 |
| 2020-10-27 | 0.068 |
| 2020-10-28 | 0.066 |
| 2020-10-29 | 0.066 |
| 2020-10-30 | 0.058 |
| 2020-11-02 | 0.054 |
| 2020-11-03 | 0.027 |
| 2020-11-04 | 0.0305 |
| 2020-11-05 | 0.0305 |
| 2020-11-06 | 0.0305 |
| 2020-11-09 | 0.0305 |
| 2020-11-10 | 0.034 |
| 2020-11-11 | 0.041 |
| 2020-11-12 | 0.04 |
| 2020-11-13 | 0.04 |
| 2020-11-16 | 0.039 |
| 2020-11-17 | 0.043 |
| 2020-11-18 | 0.04 |
| 2020-11-19 | 0.039 |
| 2020-11-20 | 0.045 |
| 2020-11-23 | 0.043 |
| 2020-11-24 | 0.043 |
| 2020-11-25 | 0.0445 |
| 2020-11-26 | 0.0445 |
| 2020-11-27 | 0.048 |
| 2020-11-30 | 0.045 |
| 2020-12-01 | 0.05 |
| 2020-12-02 | 0.05 |
| 2020-12-03 | 0.05 |
| 2020-12-04 | 0.044 |
| 2020-12-07 | 0.041 |
| 2020-12-08 | 0.041 |
| 2020-12-09 | 0.044 |
| 2020-12-10 | 0.045 |
| 2020-12-11 | 0.041 |
| 2020-12-14 | 0.0405 |
| 2020-12-15 | 0.044 |
| 2020-12-16 | 0.044 |
| 2020-12-17 | 0.042 |
| 2020-12-18 | 0.043 |
| 2020-12-21 | 0.043 |
| 2020-12-22 | 0.043 |
| 2020-12-23 | 0.041 |
| 2020-12-24 | 0.041 |
| 2020-12-29 | 0.041 |
| 2020-12-30 | 0.041 |
| 2020-12-31 | 0.041 |
| 2021-01-04 | 0.04 |
| 2021-01-05 | 0.04 |
| 2021-01-06 | 0.044 |
| 2021-01-07 | 0.031 |
| 2021-01-08 | 0.031 |
| 2021-01-11 | 0.031 |
| 2021-01-12 | 0.031 |
| 2021-01-13 | 0.031 |
| 2021-01-14 | 0.031 |
| 2021-01-15 | 0.03 |
| 2021-01-18 | 0.03 |
| 2021-01-19 | 0.03 |
| 2021-01-20 | 0.03 |
| 2021-01-21 | 0.03 |
| 2021-01-22 | 0.03 |
| 2021-01-25 | 0.032 |
| 2021-01-27 | 0.033 |
| 2021-01-28 | 0.033 |
| 2021-01-29 | 0.033 |
| 2021-02-01 | 0.033 |
| 2021-02-02 | 0.03 |
| 2021-02-03 | 0.03 |
| 2021-02-04 | 0.03 |
| 2021-02-05 | 0.03 |
| 2021-02-08 | 0.03 |
| 2021-02-09 | 0.03 |
| 2021-02-10 | 0.03 |
| 2021-02-11 | 0.03 |
| 2021-02-12 | 0.03 |
| 2021-02-15 | 0.0355 |
| 2021-02-16 | 0.0355 |
| 2021-02-17 | 0.028 |
| 2021-02-18 | 0.028 |
| 2021-02-19 | 0.032 |
| 2021-02-22 | 0.032 |
| 2021-02-23 | 0.032 |
| 2021-02-24 | 0.037 |
| 2021-02-25 | 0.039 |
| 2021-02-26 | 0.038 |
| 2021-03-01 | 0.038 |
| 2021-03-02 | 0.03 |
| 2021-03-03 | 0.03 |
| 2021-03-04 | 0.03 |
| 2021-03-05 | 0.035 |
| 2021-03-08 | 0.031 |
| 2021-03-09 | 0.032 |
| 2021-03-10 | 0.031 |
| 2021-03-11 | 0.031 |
| 2021-03-12 | 0.031 |
| 2021-03-15 | 0.031 |
| 2021-03-16 | 0.031 |
| 2021-03-17 | 0.031 |
| 2021-03-18 | 0.031 |
| 2021-03-19 | 0.032 |
| 2021-03-22 | 0.032 |
| 2021-03-23 | 0.032 |
| 2021-03-24 | 0.032 |
| 2021-03-25 | 0.032 |
| 2021-03-26 | 0.031 |
| 2021-03-29 | 0.0325 |
| 2021-03-30 | 0.033 |
| 2021-03-31 | 0.033 |
| 2021-04-01 | 0.034 |
| 2021-04-06 | 0.03 |
| 2021-04-07 | 0.031 |
| 2021-04-08 | 0.03 |
| 2021-04-09 | 0.03 |
| 2021-04-12 | 0.035 |
| 2021-04-13 | 0.036 |
| 2021-04-14 | 0.039 |
| 2021-04-15 | 0.039 |
| 2021-04-16 | 0.036 |
| 2021-04-19 | 0.033 |
| 2021-04-20 | 0.032 |
| 2021-04-21 | 0.031 |
| 2021-04-22 | 0.031 |
| 2021-04-23 | 0.031 |
| 2021-04-26 | 0.031 |
| 2021-04-27 | 0.03 |
| 2021-04-28 | 0.032 |
| 2021-04-29 | 0.033 |
| 2021-04-30 | 0.029 |
| 2021-05-03 | 0.028 |
| 2021-05-04 | 0.029 |
| 2021-05-05 | 0.03 |
| 2021-05-06 | 0.029 |
| 2021-05-07 | 0.029 |
| 2021-05-10 | 0.029 |
| 2021-05-11 | 0.029 |
| 2021-05-12 | 0.029 |
| 2021-05-13 | 0.028 |
| 2021-05-14 | 0.029 |
| 2021-05-17 | 0.028 |
| 2021-05-18 | 0.03 |
| 2021-05-19 | 0.032 |
| 2021-05-20 | 0.035 |
| 2021-05-21 | 0.035 |
| 2021-05-24 | 0.033 |
| 2021-05-25 | 0.032 |
| 2021-05-26 | 0.031 |
| 2021-05-27 | 0.03 |
| 2021-05-28 | 0.028 |
| 2021-05-31 | 0.028 |
| 2021-06-01 | 0.027 |
| 2021-06-02 | 0.027 |
| 2021-06-03 | 0.027 |
| 2021-06-04 | 0.026 |
| 2021-06-07 | 0.026 |
| 2021-06-08 | 0.026 |
| 2021-06-09 | 0.026 |
| 2021-06-10 | 0.027 |
| 2021-06-11 | 0.029 |
| 2021-06-15 | 0.029 |
| 2021-06-16 | 0.029 |
| 2021-06-17 | 0.029 |
| 2021-06-18 | 0.03 |
| 2021-06-21 | 0.031 |
| 2021-06-22 | 0.029 |
| 2021-06-23 | 0.028 |
| 2021-06-24 | 0.031 |
| 2021-06-25 | 0.036 |
| 2021-06-28 | 0.033 |
| 2021-06-29 | 0.034 |
| 2021-06-30 | 0.033 |
| 2021-07-01 | 0.032 |
| 2021-07-02 | 0.032 |
| 2021-07-05 | 0.033 |
| 2021-07-06 | 0.032 |
| 2021-07-07 | 0.033 |
| 2021-07-08 | 0.033 |
| 2021-07-09 | 0.033 |
| 2021-07-12 | 0.029 |
| 2021-07-13 | 0.031 |
| 2021-07-14 | 0.031 |
| 2021-07-15 | 0.029 |
| 2021-07-16 | 0.029 |
| 2021-07-19 | 0.03 |
| 2021-07-20 | 0.028 |
| 2021-07-21 | 0.026 |
| 2021-07-22 | 0.024 |
| 2021-07-23 | 0.024 |
| 2021-07-26 | 0.025 |
| 2021-07-27 | 0.026 |
| 2021-07-28 | 0.025 |
| 2021-07-29 | 0.024 |
| 2021-07-30 | 0.024 |
| 2021-08-02 | 0.028 |
| 2021-08-03 | 0.027 |
| 2021-08-04 | 0.025 |
| 2021-08-05 | 0.025 |
| 2021-08-06 | 0.025 |
| 2021-08-09 | 0.024 |
| 2021-08-10 | 0.025 |
| 2021-08-11 | 0.025 |
| 2021-08-12 | 0.025 |
| 2021-08-13 | 0.025 |
| 2021-08-16 | 0.025 |
| 2021-08-17 | 0.025 |
| 2021-08-18 | 0.026 |
| 2021-08-19 | 0.023 |
| 2021-08-20 | 0.022 |
| 2021-08-23 | 0.022 |
| 2021-08-24 | 0.021 |
| 2021-08-25 | 0.02 |
| 2021-08-26 | 0.02 |
| 2021-08-27 | 0.019 |
| 2021-08-30 | 0.02 |
| 2021-08-31 | 0.02 |
| 2021-09-01 | 0.02 |
| 2021-09-02 | 0.02 |
| 2021-09-03 | 0.026 |
| 2021-09-06 | 0.025 |
| 2021-09-07 | 0.025 |
| 2021-09-08 | 0.025 |
| 2021-09-09 | 0.029 |
| 2021-09-10 | 0.026 |
| 2021-09-13 | 0.027 |
| 2021-09-14 | 0.025 |
| 2021-09-15 | 0.027 |
| 2021-09-16 | 0.025 |
| 2021-09-17 | 0.026 |
| 2021-09-20 | 0.026 |
| 2021-09-21 | 0.025 |
| 2021-09-22 | 0.025 |
| 2021-09-23 | 0.028 |
| 2021-09-24 | 0.028 |
| 2021-09-27 | 0.026 |
| 2021-09-28 | 0.028 |
| 2021-09-29 | 0.028 |
| 2021-09-30 | 0.029 |
| 2021-10-01 | 0.029 |
| 2021-10-04 | 0.029 |
| 2021-10-05 | 0.029 |
| 2021-10-06 | 0.029 |
| 2021-10-07 | 0.029 |
| 2021-10-08 | 0.03 |
| 2021-10-11 | 0.03 |
| 2021-10-12 | 0.031 |
| 2021-10-13 | 0.031 |
| 2021-10-14 | 0.031 |
| 2021-10-15 | 0.031 |
| 2021-10-18 | 0.031 |
| 2021-10-19 | 0.034 |
| 2021-10-20 | 0.032 |
| 2021-10-21 | 0.033 |
| 2021-10-22 | 0.033 |
| 2021-10-25 | 0.033 |
| 2021-10-26 | 0.045 |
| 2021-10-27 | 0.054 |
| 2021-10-28 | 0.107 |
| 2021-10-29 | 0.033 |
| 2021-11-01 | 0.034 |
| 2021-11-02 | 0.031 |
| 2021-11-03 | 0.034 |
| 2021-11-04 | 0.034 |
| 2021-11-05 | 0.033 |
| 2021-11-08 | 0.033 |
| 2021-11-09 | 0.033 |
| 2021-11-10 | 0.031 |
| 2021-11-11 | 0.034 |
| 2021-11-12 | 0.034 |
| 2021-11-15 | 0.034 |
| 2021-11-16 | 0.04 |
| 2021-11-17 | 0.034 |
| 2021-11-18 | 0.041 |
| 2021-11-19 | 0.041 |
| 2021-11-22 | 0.041 |
| 2021-11-23 | 0.041 |
| 2021-11-24 | 0.041 |
| 2021-11-25 | 0.04 |
| 2021-11-26 | 0.038 |
| 2021-11-29 | 0.038 |
| 2021-11-30 | 0.042 |
| 2021-12-01 | 0.038 |
| 2021-12-02 | 0.038 |
| 2021-12-03 | 0.04 |
| 2021-12-06 | 0.04 |
| 2021-12-07 | 0.043 |
| 2021-12-08 | 0.04 |
| 2021-12-09 | 0.03 |
| 2021-12-10 | 0.03 |
| 2021-12-13 | 0.03 |
| 2021-12-14 | 0.03 |
| 2021-12-15 | 0.03 |
| 2021-12-16 | 0.03 |
| 2021-12-17 | 0.03 |
| 2021-12-20 | 0.03 |
| 2021-12-21 | 0.03 |
| 2021-12-22 | 0.03 |
| 2021-12-23 | 0.03 |
| 2021-12-24 | 0.03 |
| 2021-12-29 | 0.03 |
| 2021-12-30 | 0.03 |
| 2021-12-31 | 0.031 |
| 2022-01-04 | 0.034 |
| 2022-01-05 | 0.034 |
| 2022-01-06 | 0.035 |
| 2022-01-07 | 0.037 |
| 2022-01-10 | 0.038 |
| 2022-01-11 | 0.038 |
| 2022-01-12 | 0.038 |
| 2022-01-13 | 0.038 |
| 2022-01-14 | 0.038 |
| 2022-01-17 | 0.045 |
| 2022-01-18 | 0.049 |
| 2022-01-19 | 0.05 |
| 2022-01-20 | 0.051 |
| 2022-01-21 | 0.054 |
| 2022-01-24 | 0.053 |
| 2022-01-25 | 0.057 |
| 2022-01-27 | 0.058 |
| 2022-01-28 | 0.056 |
| 2022-01-31 | 0.053 |
| 2022-02-01 | 0.048 |
| 2022-02-02 | 0.031 |
| 2022-02-03 | 0.032 |
| 2022-02-04 | 0.036 |
| 2022-02-07 | 0.036 |
| 2022-02-08 | 0.038 |
| 2022-02-09 | 0.039 |
| 2022-02-10 | 0.04 |
| 2022-02-11 | 0.049 |
| 2022-02-14 | 0.046 |
| 2022-02-15 | 0.047 |
| 2022-02-16 | 0.048 |
| 2022-02-17 | 0.046 |
| 2022-02-18 | 0.049 |
| 2022-02-21 | 0.05 |
| 2022-02-22 | 0.051 |
| 2022-02-23 | 0.052 |
| 2022-02-24 | 0.049 |
| 2022-02-25 | 0.052 |
| 2022-02-28 | 0.053 |
| 2022-03-01 | 0.053 |
| 2022-03-02 | 0.03 |
| 2022-03-03 | 0.03 |
| 2022-03-04 | 0.031 |
| 2022-03-07 | 0.033 |
| 2022-03-08 | 0.037 |
| 2022-03-09 | 0.037 |
| 2022-03-10 | 0.037 |
| 2022-03-11 | 0.042 |
| 2022-03-14 | 0.044 |
| 2022-03-15 | 0.045 |
| 2022-03-16 | 0.045 |
| 2022-03-17 | 0.048 |
| 2022-03-18 | 0.052 |
| 2022-03-21 | 0.053 |
| 2022-03-22 | 0.064 |
| 2022-03-23 | 0.061 |
| 2022-03-24 | 0.058 |
| 2022-03-25 | 0.062 |
| 2022-03-28 | 0.066 |
| 2022-03-29 | 0.069 |
| 2022-03-30 | 0.061 |
| 2022-03-31 | 0.063 |
| 2022-04-01 | 0.083 |
| 2022-04-04 | 0.081 |
| 2022-04-05 | 0.075 |
| 2022-04-06 | 0.052 |
| 2022-04-07 | 0.053 |
| 2022-04-08 | 0.058 |
| 2022-04-11 | 0.06 |
| 2022-04-12 | 0.064 |
| 2022-04-13 | 0.075 |
| 2022-04-14 | 0.087 |
| 2022-04-19 | 0.096 |
| 2022-04-20 | 0.114 |
| 2022-04-21 | 0.123 |
| 2022-04-22 | 0.154 |
| 2022-04-26 | 0.142 |
| 2022-04-27 | 0.23 |
| 2022-04-28 | 0.229 |
| 2022-04-29 | 0.242 |
| 2022-05-02 | 0.207 |
| 2022-05-03 | 0.31 |
| 2022-05-04 | 0.31 |
| 2022-05-05 | 0.31 |
| 2022-05-06 | 0.323 |
| 2022-05-09 | 0.336 |
| 2022-05-10 | 0.372 |
| 2022-05-11 | 0.375 |
| 2022-05-12 | 0.374 |
| 2022-05-13 | 0.397 |
| 2022-05-16 | 0.408 |
| 2022-05-17 | 0.445 |
| 2022-05-18 | 0.441 |
| 2022-05-19 | 0.433 |
| 2022-05-20 | 0.465 |
| 2022-05-23 | 0.48 |
| 2022-05-24 | 0.503 |
| 2022-05-25 | 0.513 |
| 2022-05-26 | 0.528 |
| 2022-05-27 | 0.567 |
| 2022-05-30 | 0.571 |
| 2022-05-31 | 0.593 |
| 2022-06-01 | 0.602 |
| 2022-06-02 | 0.619 |
| 2022-06-03 | 0.654 |
| 2022-06-06 | 0.64 |
| 2022-06-07 | 0.837 |
| 2022-06-08 | 0.873 |
| 2022-06-09 | 0.878 |
| 2022-06-10 | 0.932 |
| 2022-06-14 | 0.983 |
| 2022-06-15 | 1.041 |
| 2022-06-16 | 1.04 |
| 2022-06-17 | 1.083 |
| 2022-06-20 | 1.095 |
| 2022-06-21 | 1.066 |
| 2022-06-22 | 1.087 |
| 2022-06-23 | 1.09 |
| 2022-06-24 | 1.121 |
| 2022-06-27 | 1.149 |
| 2022-06-28 | 1.167 |
| 2022-06-29 | 1.175 |
| 2022-06-30 | 1.19 |
| 2022-07-01 | 1.24 |
| 2022-07-04 | 1.274 |
| 2022-07-05 | 1.374 |
| 2022-07-06 | 1.377 |
| 2022-07-07 | 1.381 |
| 2022-07-08 | 1.423 |
| 2022-07-11 | 1.441 |
| 2022-07-12 | 1.474 |
| 2022-07-13 | 1.475 |
| 2022-07-14 | 1.558 |
| 2022-07-15 | 1.584 |
| 2022-07-18 | 1.602 |
| 2022-07-19 | 1.644 |
| 2022-07-20 | 1.652 |
| 2022-07-21 | 1.657 |
| 2022-07-22 | 1.7 |
| 2022-07-25 | 1.718 |
| 2022-07-26 | 1.764 |
| 2022-07-27 | 1.704 |
| 2022-07-28 | 1.726 |
| 2022-07-29 | 1.777 |
| 2022-08-01 | 1.777 |
| 2022-08-02 | 1.777 |
| 2022-08-03 | 1.811 |
| 2022-08-04 | 1.811 |
| 2022-08-05 | 1.824 |
| 2022-08-08 | 1.84 |
| 2022-08-09 | 1.877 |
| 2022-08-10 | 1.879 |
| 2022-08-11 | 1.881 |
| 2022-08-12 | 1.924 |
| 2022-08-15 | 1.936 |
| 2022-08-16 | 1.959 |
| 2022-08-17 | 1.969 |
| 2022-08-18 | 1.982 |
| 2022-08-19 | 2.025 |
| 2022-08-22 | 2.046 |
| 2022-08-23 | 2.084 |
| 2022-08-24 | 2.083 |
| 2022-08-25 | 2.093 |
| 2022-08-26 | 2.136 |
| 2022-08-29 | 2.162 |
| 2022-08-30 | 2.164 |
| 2022-08-31 | 2.193 |
| 2022-09-01 | 2.205 |
| 2022-09-02 | 2.241 |
| 2022-09-05 | 2.274 |
| 2022-09-06 | 2.333 |
| 2022-09-07 | 2.366 |
| 2022-09-08 | 2.362 |
| 2022-09-09 | 2.388 |
| 2022-09-12 | 2.399 |
| 2022-09-13 | 2.41 |
| 2022-09-14 | 2.456 |
| 2022-09-15 | 2.462 |
| 2022-09-16 | 2.505 |
| 2022-09-19 | 2.521 |
| 2022-09-20 | 2.538 |
| 2022-09-21 | 2.564 |
| 2022-09-23 | 2.616 |
| 2022-09-26 | 2.65 |
| 2022-09-27 | 2.641 |
| 2022-09-28 | 2.66 |
| 2022-09-29 | 2.672 |
| 2022-09-30 | 2.77 |
| 2022-10-03 | 2.764 |
| 2022-10-04 | 2.592 |
| 2022-10-05 | 2.599 |
| 2022-10-06 | 2.602 |
| 2022-10-07 | 2.627 |
| 2022-10-10 | 2.636 |
| 2022-10-11 | 2.654 |
| 2022-10-12 | 2.649 |
| 2022-10-13 | 2.643 |
| 2022-10-14 | 2.68 |
| 2022-10-17 | 2.688 |
| 2022-10-18 | 2.704 |
| 2022-10-19 | 2.723 |
| 2022-10-20 | 2.732 |
| 2022-10-21 | 2.765 |
| 2022-10-24 | 2.76 |
| 2022-10-25 | 2.7795 |
| 2022-10-26 | 2.798 |
| 2022-10-27 | 2.823 |
| 2022-10-28 | 2.839 |
| 2022-10-31 | 2.8525 |
| 2022-11-01 | 2.808 |
| 2022-11-02 | 2.81 |
| 2022-11-03 | 2.81 |
| 2022-11-04 | 2.812 |
| 2022-11-07 | 2.819 |
| 2022-11-08 | 2.827 |
| 2022-11-09 | 2.847 |
| 2022-11-10 | 2.846 |
| 2022-11-11 | 2.855 |
| 2022-11-14 | 2.865 |
| 2022-11-15 | 2.8725 |
| 2022-11-16 | 2.888 |
| 2022-11-17 | 2.895 |
| 2022-11-18 | 2.91 |
| 2022-11-21 | 2.92 |
| 2022-11-22 | 2.925 |
| 2022-11-23 | 2.953 |
| 2022-11-24 | 2.955 |
| 2022-11-25 | 2.969 |
| 2022-11-28 | 2.971 |
| 2022-11-29 | 2.974 |
| 2022-11-30 | 2.969 |
| 2022-12-01 | 2.969 |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent] Per cent |
