[FCMIYFEB22D] Treasury Indexed Bond 409 1.25% 21-Feb-2022
Updated on DBnomics on March 31, 2023 (2:56 AM)
- min:
- -3.01
- max:
- 0.77
- avg:
- -1.049
- σ:
- 1.214
Period | Value |
2019-01-02 | 0.48 |
2019-01-03 | 0.455 |
2019-01-04 | 0.48 |
2019-01-07 | 0.485 |
2019-01-08 | 0.5 |
2019-01-09 | 0.505 |
2019-01-10 | 0.505 |
2019-01-11 | 0.49 |
2019-01-14 | 0.46 |
2019-01-15 | 0.475 |
2019-01-16 | 0.46 |
2019-01-17 | 0.45 |
2019-01-18 | 0.465 |
2019-01-21 | 0.46 |
2019-01-22 | 0.45 |
2019-01-23 | 0.44 |
2019-01-24 | 0.41 |
2019-01-25 | 0.375 |
2019-01-29 | 0.37 |
2019-01-30 | 0.315 |
2019-01-31 | 0.295 |
2019-02-01 | 0.255 |
2019-02-04 | 0.265 |
2019-02-05 | 0.285 |
2019-02-06 | 0.21 |
2019-02-07 | 0.2 |
2019-02-08 | 0.21 |
2019-02-11 | 0.22 |
2019-02-12 | 0.29 |
2019-02-13 | 0.28 |
2019-02-14 | 0.28 |
2019-02-15 | 0.265 |
2019-02-18 | 0.305 |
2019-02-19 | 0.305 |
2019-02-20 | 0.31 |
2019-02-21 | 0.26 |
2019-02-22 | 0.29 |
2019-02-25 | 0.32 |
2019-02-26 | 0.32 |
2019-02-27 | 0.3 |
2019-02-28 | 0.285 |
2019-03-01 | 0.325 |
2019-03-04 | 0.36 |
2019-03-05 | 0.345 |
2019-03-06 | 0.325 |
2019-03-07 | 0.335 |
2019-03-08 | 0.325 |
2019-03-11 | 0.325 |
2019-03-12 | 0.32 |
2019-03-13 | 0.285 |
2019-03-14 | 0.26 |
2019-03-15 | 0.275 |
2019-03-18 | 0.295 |
2019-03-19 | 0.25 |
2019-03-20 | 0.22 |
2019-03-21 | 0.19 |
2019-03-22 | 0.145 |
2019-03-25 | 0.165 |
2019-03-26 | 0.215 |
2019-03-27 | 0.195 |
2019-03-28 | 0.185 |
2019-03-29 | 0.21 |
2019-04-01 | 0.22 |
2019-04-02 | 0.175 |
2019-04-03 | 0.17 |
2019-04-04 | 0.19 |
2019-04-05 | 0.19 |
2019-04-08 | 0.165 |
2019-04-09 | 0.14 |
2019-04-10 | 0.14 |
2019-04-11 | 0.13 |
2019-04-12 | 0.165 |
2019-04-15 | 0.245 |
2019-04-16 | 0.225 |
2019-04-17 | 0.235 |
2019-04-18 | 0.245 |
2019-04-23 | 0.185 |
2019-04-24 | 0.095 |
2019-04-26 | 0.1 |
2019-04-29 | 0.12 |
2019-04-30 | 0.11 |
2019-05-01 | 0.11 |
2019-05-02 | 0.13 |
2019-05-03 | 0.125 |
2019-05-06 | 0.1 |
2019-05-07 | 0.175 |
2019-05-08 | 0.07 |
2019-05-09 | 0.04 |
2019-05-10 | 0.065 |
2019-05-13 | 0.04 |
2019-05-14 | -0.005 |
2019-05-15 | -0.035 |
2019-05-16 | -0.055 |
2019-05-17 | -0.075 |
2019-05-20 | -0.05 |
2019-05-21 | -0.115 |
2019-05-22 | -0.14 |
2019-05-23 | -0.16 |
2019-05-24 | -0.185 |
2019-05-27 | -0.195 |
2019-05-28 | -0.195 |
2019-05-29 | -0.15 |
2019-05-30 | -0.16 |
2019-05-31 | -0.195 |
2019-06-03 | -0.165 |
2019-06-04 | -0.145 |
2019-06-05 | -0.165 |
2019-06-06 | -0.205 |
2019-06-07 | -0.19 |
2019-06-11 | -0.2 |
2019-06-12 | -0.205 |
2019-06-13 | -0.22 |
2019-06-14 | -0.215 |
2019-06-17 | -0.175 |
2019-06-18 | -0.16 |
2019-06-19 | -0.225 |
2019-06-20 | -0.295 |
2019-06-21 | -0.36 |
2019-06-24 | -0.36 |
2019-06-25 | -0.36 |
2019-06-26 | -0.3 |
2019-06-27 | -0.275 |
2019-06-28 | -0.255 |
2019-07-01 | -0.21 |
2019-07-02 | -0.245 |
2019-07-03 | -0.27 |
2019-07-04 | -0.275 |
2019-07-05 | -0.275 |
2019-07-08 | -0.265 |
2019-07-09 | -0.255 |
2019-07-10 | -0.245 |
2019-07-11 | -0.275 |
2019-07-12 | -0.225 |
2019-07-15 | -0.195 |
2019-07-16 | -0.22 |
2019-07-17 | -0.225 |
2019-07-18 | -0.21 |
2019-07-19 | -0.23 |
2019-07-22 | -0.25 |
2019-07-23 | -0.26 |
2019-07-24 | -0.285 |
2019-07-25 | -0.315 |
2019-07-26 | -0.32 |
2019-07-29 | -0.355 |
2019-07-30 | -0.36 |
2019-07-31 | -0.43 |
2019-08-01 | -0.375 |
2019-08-02 | -0.41 |
2019-08-05 | -0.485 |
2019-08-06 | -0.385 |
2019-08-07 | -0.405 |
2019-08-08 | -0.38 |
2019-08-09 | -0.42 |
2019-08-12 | -0.38 |
2019-08-13 | -0.36 |
2019-08-14 | -0.41 |
2019-08-15 | -0.385 |
2019-08-16 | -0.38 |
2019-08-19 | -0.375 |
2019-08-20 | -0.355 |
2019-08-21 | -0.385 |
2019-08-22 | -0.375 |
2019-08-23 | -0.375 |
2019-08-26 | -0.395 |
2019-08-27 | -0.375 |
2019-08-28 | -0.375 |
2019-08-29 | -0.395 |
2019-08-30 | -0.425 |
2019-09-02 | -0.415 |
2019-09-03 | -0.445 |
2019-09-04 | -0.41 |
2019-09-05 | -0.4 |
2019-09-06 | -0.335 |
2019-09-09 | -0.325 |
2019-09-10 | -0.325 |
2019-09-11 | -0.29 |
2019-09-12 | -0.285 |
2019-09-13 | -0.275 |
2019-09-16 | -0.295 |
2019-09-17 | -0.345 |
2019-09-18 | -0.335 |
2019-09-19 | -0.38 |
2019-09-20 | -0.435 |
2019-09-23 | -0.45 |
2019-09-24 | -0.465 |
2019-09-25 | -0.46 |
2019-09-26 | -0.465 |
2019-09-27 | -0.505 |
2019-09-30 | -0.475 |
2019-10-01 | -0.53 |
2019-10-02 | -0.575 |
2019-10-03 | -0.565 |
2019-10-04 | -0.565 |
2019-10-07 | -0.605 |
2019-10-08 | -0.56 |
2019-10-09 | -0.53 |
2019-10-10 | -0.535 |
2019-10-11 | -0.48 |
2019-10-14 | -0.47 |
2019-10-15 | -0.49 |
2019-10-16 | -0.475 |
2019-10-17 | -0.45 |
2019-10-18 | -0.44 |
2019-10-21 | -0.43 |
2019-10-22 | -0.435 |
2019-10-23 | -0.52 |
2019-10-24 | -0.525 |
2019-10-25 | -0.53 |
2019-10-28 | -0.505 |
2019-10-29 | -0.42 |
2019-10-30 | -0.485 |
2019-10-31 | -0.475 |
2019-11-01 | -0.49 |
2019-11-04 | -0.47 |
2019-11-05 | -0.5 |
2019-11-06 | -0.475 |
2019-11-07 | -0.515 |
2019-11-08 | -0.505 |
2019-11-11 | -0.505 |
2019-11-12 | -0.51 |
2019-11-13 | -0.515 |
2019-11-14 | -0.56 |
2019-11-15 | -0.56 |
2019-11-18 | -0.565 |
2019-11-19 | -0.61 |
2019-11-20 | -0.64 |
2019-11-21 | -0.64 |
2019-11-22 | -0.645 |
2019-11-25 | -0.66 |
2019-11-26 | -0.675 |
2019-11-27 | -0.75 |
2019-11-28 | -0.77 |
2019-11-29 | -0.76 |
2019-12-02 | -0.715 |
2019-12-03 | -0.65 |
2019-12-04 | -0.72 |
2019-12-05 | -0.71 |
2019-12-06 | -0.695 |
2019-12-09 | -0.645 |
2019-12-10 | -0.64 |
2019-12-11 | -0.615 |
2019-12-12 | -0.64 |
2019-12-13 | -0.59 |
2019-12-16 | -0.63 |
2019-12-17 | -0.66 |
2019-12-18 | -0.645 |
2019-12-19 | -0.585 |
2019-12-20 | -0.555 |
2019-12-23 | -0.54 |
2019-12-24 | -0.525 |
2019-12-27 | -0.515 |
2019-12-30 | -0.505 |
2019-12-31 | -0.47 |
2020-01-02 | -0.5 |
2020-01-03 | -0.565 |
2020-01-06 | -0.6 |
2020-01-07 | -0.59 |
2020-01-08 | -0.615 |
2020-01-09 | -0.635 |
2020-01-10 | -0.625 |
2020-01-13 | -0.65 |
2020-01-14 | -0.655 |
2020-01-15 | -0.68 |
2020-01-16 | -0.705 |
2020-01-17 | -0.735 |
2020-01-20 | -0.74 |
2020-01-21 | -0.765 |
2020-01-22 | -0.8 |
2020-01-23 | -0.785 |
2020-01-24 | -0.77 |
2020-01-28 | -0.815 |
2020-01-29 | -0.81 |
2020-01-30 | -0.83 |
2020-01-31 | -0.825 |
2020-02-03 | -0.82 |
2020-02-04 | -0.73 |
2020-02-05 | -0.64 |
2020-02-06 | -0.62 |
2020-02-07 | -0.66 |
2020-02-10 | -0.655 |
2020-02-11 | -0.66 |
2020-02-12 | -0.635 |
2020-02-13 | -0.64 |
2020-02-14 | -0.65 |
2020-02-17 | -0.63 |
2020-02-18 | -0.645 |
2020-02-19 | -0.645 |
2020-02-20 | -0.665 |
2020-02-21 | -0.7 |
2020-02-24 | -0.695 |
2020-02-25 | -0.655 |
2020-02-26 | -0.625 |
2020-02-27 | -0.64 |
2020-02-28 | -0.635 |
2020-03-02 | -0.55 |
2020-03-03 | -0.575 |
2020-03-04 | -0.68 |
2020-03-05 | -0.65 |
2020-03-06 | -0.65 |
2020-03-09 | -0.435 |
2020-03-10 | -0.205 |
2020-03-11 | -0.155 |
2020-03-12 | 0 |
2020-03-13 | 0.22 |
2020-03-16 | 0.36 |
2020-03-17 | 0.555 |
2020-03-18 | 0.65 |
2020-03-19 | 0.67 |
2020-03-20 | 0.66 |
2020-03-23 | 0.735 |
2020-03-24 | 0.74 |
2020-03-25 | 0.725 |
2020-03-26 | 0.55 |
2020-03-27 | 0.56 |
2020-03-30 | 0.57 |
2020-03-31 | 0.625 |
2020-04-01 | 0.56 |
2020-04-02 | 0.645 |
2020-04-03 | 0.59 |
2020-04-06 | 0.605 |
2020-04-07 | 0.63 |
2020-04-08 | 0.655 |
2020-04-09 | 0.62 |
2020-04-14 | 0.59 |
2020-04-15 | 0.565 |
2020-04-16 | 0.585 |
2020-04-17 | 0.62 |
2020-04-20 | 0.64 |
2020-04-21 | 0.715 |
2020-04-22 | 0.72 |
2020-04-23 | 0.725 |
2020-04-24 | 0.77 |
2020-04-27 | 0.765 |
2020-04-28 | 0.7 |
2020-04-29 | 0.495 |
2020-04-30 | 0.495 |
2020-05-01 | 0.505 |
2020-05-04 | 0.51 |
2020-05-05 | 0.515 |
2020-05-06 | 0.515 |
2020-05-07 | 0.495 |
2020-05-08 | 0.48 |
2020-05-11 | 0.465 |
2020-05-12 | 0.45 |
2020-05-13 | 0.465 |
2020-05-14 | 0.475 |
2020-05-15 | 0.49 |
2020-05-18 | 0.48 |
2020-05-19 | 0.45 |
2020-05-20 | 0.435 |
2020-05-21 | 0.405 |
2020-05-22 | 0.42 |
2020-05-25 | 0.41 |
2020-05-26 | 0.425 |
2020-05-27 | 0.415 |
2020-05-28 | 0.415 |
2020-05-29 | 0.395 |
2020-06-01 | 0.4 |
2020-06-02 | 0.39 |
2020-06-03 | 0.385 |
2020-06-04 | 0.345 |
2020-06-05 | 0.34 |
2020-06-09 | 0.225 |
2020-06-10 | 0.115 |
2020-06-11 | 0.13 |
2020-06-12 | 0.155 |
2020-06-15 | 0.145 |
2020-06-16 | 0.14 |
2020-06-17 | 0.13 |
2020-06-18 | 0.125 |
2020-06-19 | 0.13 |
2020-06-22 | 0.15 |
2020-06-23 | 0.165 |
2020-06-24 | 0.155 |
2020-06-25 | 0.17 |
2020-06-26 | 0.155 |
2020-06-29 | 0.17 |
2020-06-30 | 0.15 |
2020-07-01 | 0.155 |
2020-07-02 | 0.135 |
2020-07-03 | 0.11 |
2020-07-06 | 0.1 |
2020-07-07 | 0.065 |
2020-07-08 | 0.085 |
2020-07-09 | 0.11 |
2020-07-10 | 0.145 |
2020-07-13 | 0.155 |
2020-07-14 | 0.16 |
2020-07-15 | 0.135 |
2020-07-16 | 0.14 |
2020-07-17 | 0.13 |
2020-07-20 | 0.145 |
2020-07-21 | 0.15 |
2020-07-22 | 0.135 |
2020-07-23 | 0.14 |
2020-07-24 | 0.15 |
2020-07-27 | 0.14 |
2020-07-28 | 0.145 |
2020-07-29 | 0.115 |
2020-07-30 | 0.055 |
2020-07-31 | 0.035 |
2020-08-04 | -0.015 |
2020-08-05 | -0.02 |
2020-08-06 | -0.03 |
2020-08-07 | -0.05 |
2020-08-10 | -0.05 |
2020-08-11 | -0.055 |
2020-08-12 | -0.085 |
2020-08-13 | -0.135 |
2020-08-14 | -0.17 |
2020-08-17 | -0.2 |
2020-08-18 | -0.205 |
2020-08-19 | -0.205 |
2020-08-20 | -0.2 |
2020-08-21 | -0.14 |
2020-08-24 | -0.13 |
2020-08-25 | -0.15 |
2020-08-26 | -0.145 |
2020-08-27 | -0.15 |
2020-08-28 | -0.155 |
2020-08-31 | -0.205 |
2020-09-01 | -0.23 |
2020-09-02 | -0.22 |
2020-09-03 | -0.22 |
2020-09-04 | -0.22 |
2020-09-07 | -0.21 |
2020-09-08 | -0.215 |
2020-09-09 | -0.22 |
2020-09-10 | -0.245 |
2020-09-11 | -0.235 |
2020-09-14 | -0.25 |
2020-09-15 | -0.24 |
2020-09-16 | -0.26 |
2020-09-17 | -0.275 |
2020-09-18 | -0.27 |
2020-09-21 | -0.27 |
2020-09-22 | -0.235 |
2020-09-23 | -0.325 |
2020-09-24 | -0.335 |
2020-09-25 | -0.355 |
2020-09-28 | -0.35 |
2020-09-29 | -0.37 |
2020-09-30 | -0.365 |
2020-10-01 | -0.385 |
2020-10-02 | -0.365 |
2020-10-06 | -0.375 |
2020-10-07 | -0.415 |
2020-10-08 | -0.425 |
2020-10-09 | -0.45 |
2020-10-12 | -0.46 |
2020-10-13 | -0.46 |
2020-10-14 | -0.455 |
2020-10-15 | -0.565 |
2020-10-16 | -0.56 |
2020-10-19 | -0.605 |
2020-10-20 | -0.665 |
2020-10-21 | -0.685 |
2020-10-22 | -0.68 |
2020-10-23 | -0.685 |
2020-10-26 | -0.7 |
2020-10-27 | -0.68 |
2020-10-28 | -0.835 |
2020-10-29 | -0.845 |
2020-10-30 | -0.8 |
2020-11-02 | -0.795 |
2020-11-03 | -0.825 |
2020-11-04 | -0.825 |
2020-11-05 | -0.825 |
2020-11-06 | -0.805 |
2020-11-09 | -0.815 |
2020-11-10 | -0.825 |
2020-11-11 | -0.83 |
2020-11-12 | -0.85 |
2020-11-13 | -0.87 |
2020-11-16 | -0.9 |
2020-11-17 | -0.915 |
2020-11-18 | -0.935 |
2020-11-19 | -0.96 |
2020-11-20 | -1.045 |
2020-11-23 | -1.085 |
2020-11-24 | -1.16 |
2020-11-25 | -1.18 |
2020-11-26 | -1.19 |
2020-11-27 | -1.185 |
2020-11-30 | -1.15 |
2020-12-01 | -1.17 |
2020-12-02 | -1.215 |
2020-12-03 | -1.24 |
2020-12-04 | -1.245 |
2020-12-07 | -1.29 |
2020-12-08 | -1.32 |
2020-12-09 | -1.33 |
2020-12-10 | -1.345 |
2020-12-11 | -1.34 |
2020-12-14 | -1.33 |
2020-12-15 | -1.325 |
2020-12-16 | -1.33 |
2020-12-17 | -1.32 |
2020-12-18 | -1.33 |
2020-12-21 | -1.335 |
2020-12-22 | -1.345 |
2020-12-23 | -1.345 |
2020-12-24 | -1.395 |
2020-12-29 | -1.38 |
2020-12-30 | -1.395 |
2020-12-31 | -1.395 |
2021-01-04 | -1.415 |
2021-01-05 | -1.415 |
2021-01-06 | -1.415 |
2021-01-07 | -1.42 |
2021-01-08 | -1.435 |
2021-01-11 | -1.44 |
2021-01-12 | -1.44 |
2021-01-13 | -1.465 |
2021-01-14 | -1.47 |
2021-01-15 | -1.525 |
2021-01-18 | -1.525 |
2021-01-19 | -1.605 |
2021-01-20 | -1.66 |
2021-01-21 | -1.725 |
2021-01-22 | -1.9 |
2021-01-25 | -1.865 |
2021-01-27 | -1.97 |
2021-01-28 | -2.01 |
2021-01-29 | -2.055 |
2021-02-01 | -2.065 |
2021-02-02 | -2.075 |
2021-02-03 | -2.085 |
2021-02-04 | -2.145 |
2021-02-05 | -2.17 |
2021-02-08 | -2.205 |
2021-02-09 | -2.215 |
2021-02-10 | -2.205 |
2021-02-11 | -2.25 |
2021-02-12 | -2.275 |
2021-02-15 | -2.315 |
2021-02-16 | -2.315 |
2021-02-17 | -2.395 |
2021-02-18 | -2.41 |
2021-02-19 | -2.395 |
2021-02-22 | -2.385 |
2021-02-23 | -2.45 |
2021-02-24 | -2.445 |
2021-02-25 | -2.45 |
2021-02-26 | -2.445 |
2021-03-01 | -2.475 |
2021-03-02 | -2.495 |
2021-03-03 | -2.57 |
2021-03-04 | -2.575 |
2021-03-05 | -2.51 |
2021-03-08 | -2.53 |
2021-03-09 | -2.515 |
2021-03-10 | -2.515 |
2021-03-11 | -2.5 |
2021-03-12 | -2.48 |
2021-03-15 | -2.495 |
2021-03-16 | -2.505 |
2021-03-17 | -2.505 |
2021-03-18 | -2.505 |
2021-03-19 | -2.535 |
2021-03-22 | -2.55 |
2021-03-23 | -2.565 |
2021-03-24 | -2.58 |
2021-03-25 | -2.625 |
2021-03-26 | -2.625 |
2021-03-29 | -2.655 |
2021-03-30 | -2.66 |
2021-03-31 | -2.685 |
2021-04-01 | -2.71 |
2021-04-06 | -2.715 |
2021-04-07 | -2.715 |
2021-04-08 | -2.71 |
2021-04-09 | -2.695 |
2021-04-12 | -2.695 |
2021-04-13 | -2.695 |
2021-04-14 | -2.695 |
2021-04-15 | -2.67 |
2021-04-16 | -2.69 |
2021-04-19 | -2.69 |
2021-04-20 | -2.69 |
2021-04-21 | -2.69 |
2021-04-22 | -2.68 |
2021-04-23 | -2.675 |
2021-04-26 | -2.655 |
2021-04-27 | -2.66 |
2021-04-28 | -2.535 |
2021-04-29 | -2.5 |
2021-04-30 | -2.455 |
2021-05-03 | -2.45 |
2021-05-04 | -2.44 |
2021-05-05 | -2.455 |
2021-05-06 | -2.465 |
2021-05-07 | -2.47 |
2021-05-10 | -2.48 |
2021-05-11 | -2.48 |
2021-05-12 | -2.485 |
2021-05-13 | -2.49 |
2021-05-14 | -2.48 |
2021-05-17 | -2.47 |
2021-05-18 | -2.465 |
2021-05-19 | -2.465 |
2021-05-20 | -2.475 |
2021-05-21 | -2.475 |
2021-05-24 | -2.45 |
2021-05-25 | -2.445 |
2021-05-26 | -2.44 |
2021-05-27 | -2.44 |
2021-05-28 | -2.44 |
2021-05-31 | -2.44 |
2021-06-01 | -2.43 |
2021-06-02 | -2.425 |
2021-06-03 | -2.415 |
2021-06-04 | -2.395 |
2021-06-07 | -2.405 |
2021-06-08 | -2.33 |
2021-06-09 | -2.325 |
2021-06-10 | -2.3 |
2021-06-11 | -2.285 |
2021-06-15 | -2.28 |
2021-06-16 | -2.27 |
2021-06-17 | -2.23 |
2021-06-18 | -2.215 |
2021-06-21 | -2.225 |
2021-06-22 | -2.2 |
2021-06-23 | -2.24 |
2021-06-24 | -2.23 |
2021-06-25 | -2.225 |
2021-06-28 | -2.26 |
2021-06-29 | -2.26 |
2021-06-30 | -2.255 |
2021-07-01 | -2.27 |
2021-07-02 | -2.335 |
2021-07-05 | -2.36 |
2021-07-06 | -2.35 |
2021-07-07 | -2.37 |
2021-07-08 | -2.37 |
2021-07-09 | -2.355 |
2021-07-12 | -2.365 |
2021-07-13 | -2.37 |
2021-07-14 | -2.435 |
2021-07-15 | -2.445 |
2021-07-16 | -2.51 |
2021-07-19 | -2.53 |
2021-07-20 | -2.535 |
2021-07-21 | -2.58 |
2021-07-22 | -2.66 |
2021-07-23 | -2.635 |
2021-07-26 | -2.65 |
2021-07-27 | -2.65 |
2021-07-28 | -2.64 |
2021-07-29 | -2.625 |
2021-07-30 | -2.625 |
2021-08-03 | -2.61 |
2021-08-04 | -2.61 |
2021-08-05 | -2.605 |
2021-08-06 | -2.6 |
2021-08-09 | -2.605 |
2021-08-10 | -2.6 |
2021-08-11 | -2.615 |
2021-08-12 | -2.59 |
2021-08-13 | -2.56 |
2021-08-16 | -2.55 |
2021-08-17 | -2.55 |
2021-08-18 | -2.55 |
2021-08-19 | -2.55 |
2021-08-20 | -2.54 |
2021-08-23 | -2.515 |
2021-08-24 | -2.515 |
2021-08-25 | -2.535 |
2021-08-26 | -2.54 |
2021-08-27 | -2.525 |
2021-08-30 | -2.565 |
2021-08-31 | -2.545 |
2021-09-01 | -2.54 |
2021-09-02 | -2.555 |
2021-09-03 | -2.55 |
2021-09-06 | -2.55 |
2021-09-07 | -2.55 |
2021-09-08 | -2.55 |
2021-09-09 | -2.55 |
2021-09-10 | -2.56 |
2021-09-13 | -2.555 |
2021-09-14 | -2.57 |
2021-09-15 | -2.57 |
2021-09-16 | -2.58 |
2021-09-17 | -2.565 |
2021-09-20 | -2.565 |
2021-09-21 | -2.56 |
2021-09-22 | -2.575 |
2021-09-23 | -2.57 |
2021-09-24 | -2.55 |
2021-09-27 | -2.565 |
2021-09-28 | -2.565 |
2021-09-29 | -2.585 |
2021-09-30 | -2.575 |
2021-10-01 | -2.56 |
2021-10-05 | -2.57 |
2021-10-06 | -2.565 |
2021-10-07 | -2.57 |
2021-10-08 | -2.55 |
2021-10-11 | -2.58 |
2021-10-12 | -2.56 |
2021-10-13 | -2.575 |
2021-10-14 | -2.57 |
2021-10-15 | -2.65 |
2021-10-18 | -2.68 |
2021-10-19 | -2.735 |
2021-10-20 | -2.805 |
2021-10-21 | -2.895 |
2021-10-22 | -2.915 |
2021-10-25 | -2.945 |
2021-10-26 | -3 |
2021-10-27 | -2.96 |
2021-10-28 | -2.93 |
2021-10-29 | -2.845 |
2021-11-01 | -2.84 |
2021-11-02 | -2.85 |
2021-11-03 | -2.86 |
2021-11-04 | -2.815 |
2021-11-05 | -2.895 |
2021-11-08 | -2.91 |
2021-11-09 | -2.9 |
2021-11-10 | -2.91 |
2021-11-11 | -2.955 |
2021-11-12 | -2.95 |
2021-11-15 | -2.95 |
2021-11-16 | -2.945 |
2021-11-17 | -2.975 |
2021-11-18 | -2.975 |
2021-11-19 | -2.98 |
2021-11-22 | -2.965 |
2021-11-23 | -2.95 |
2021-11-24 | -2.965 |
2021-11-25 | -2.965 |
2021-11-26 | -2.935 |
2021-11-29 | -2.895 |
2021-11-30 | -2.96 |
2021-12-01 | -2.9 |
2021-12-02 | -2.88 |
2021-12-03 | -2.91 |
2021-12-06 | -2.91 |
2021-12-07 | -2.865 |
2021-12-08 | -2.935 |
2021-12-09 | -2.925 |
2021-12-10 | -2.915 |
2021-12-13 | -2.925 |
2021-12-14 | -2.955 |
2021-12-15 | -2.92 |
2021-12-16 | -2.905 |
2021-12-17 | -2.905 |
2021-12-20 | -2.94 |
2021-12-21 | -2.92 |
2021-12-22 | -2.955 |
2021-12-23 | -2.935 |
2021-12-24 | -2.945 |
2021-12-29 | -2.96 |
2021-12-30 | -2.97 |
2021-12-31 | -2.95 |
2022-01-04 | -2.94 |
2022-01-05 | -2.92 |
2022-01-06 | -2.915 |
2022-01-07 | -2.915 |
2022-01-10 | -2.91 |
2022-01-11 | -2.905 |
2022-01-12 | -2.92 |
2022-01-13 | -2.9 |
2022-01-14 | -2.88 |
2022-01-17 | -2.86 |
2022-01-18 | -2.915 |
2022-01-19 | -2.91 |
2022-01-20 | -2.865 |
2022-01-21 | -2.91 |
2022-01-24 | -2.875 |
2022-01-25 | -2.895 |
2022-01-27 | -2.89 |
2022-01-28 | -2.925 |
2022-01-31 | -2.925 |
2022-02-01 | -2.91 |
2022-02-02 | -2.98 |
2022-02-03 | -2.995 |
2022-02-04 | -2.965 |
2022-02-07 | -2.985 |
2022-02-08 | -2.935 |
2022-02-09 | -2.975 |
2022-02-10 | -2.985 |
2022-02-11 | -2.995 |
2022-02-14 | -3.01 |
2022-02-15 | -2.985 |
2022-02-16 | -2.925 |
Dimension | Dimension value |
[FREQ] Frequency | [D] Daily |
[units] Units | [per-cent-per-annum] Per cent per annum |