[FCMYJUN51D] Treasury Bond 162 1.75% 21-Jun-2051

Name: Treasury Bond 162 1.75% 21-Jun-2051
Creator: DBnomics

Updated on DBnomics on March 31, 2023 (2:56 AM)

min:: 1.67

max:: 4.54

avg:: 2.882

σ:: 0.837

Apply filters

Trim NA Values

Loading chart

Period	Value
2020-07-28	1.895
2020-07-29	1.84
2020-07-30	1.815
2020-07-31	1.75
2020-08-04	1.775
2020-08-05	1.75
2020-08-06	1.78
2020-08-07	1.73
2020-08-10	1.755
2020-08-11	1.76
2020-08-12	1.84
2020-08-13	1.8
2020-08-14	1.86
2020-08-17	1.82
2020-08-18	1.79
2020-08-19	1.77
2020-08-20	1.75
2020-08-21	1.775
2020-08-24	1.745
2020-08-25	1.78
2020-08-26	1.845
2020-08-27	1.815
2020-08-28	1.95
2020-08-31	1.91
2020-09-01	1.905
2020-09-02	1.855
2020-09-03	1.815
2020-09-04	1.79
2020-09-07	1.88
2020-09-08	1.905
2020-09-09	1.82
2020-09-10	1.885
2020-09-11	1.86
2020-09-14	1.83
2020-09-15	1.82
2020-09-16	1.82
2020-09-17	1.8
2020-09-18	1.845
2020-09-21	1.795
2020-09-22	1.76
2020-09-23	1.78
2020-09-24	1.755
2020-09-25	1.74
2020-09-28	1.695
2020-09-29	1.7
2020-09-30	1.72
2020-10-01	1.79
2020-10-02	1.735
2020-10-06	1.81
2020-10-07	1.77
2020-10-08	1.805
2020-10-09	1.795
2020-10-12	1.78
2020-10-13	1.775
2020-10-14	1.77
2020-10-15	1.71
2020-10-16	1.67
2020-10-19	1.7
2020-10-20	1.71
2020-10-21	1.755
2020-10-22	1.765
2020-10-23	1.815
2020-10-26	1.76
2020-10-27	1.745
2020-10-28	1.75
2020-10-29	1.78
2020-10-30	1.79
2020-11-02	1.795
2020-11-03	1.75
2020-11-04	1.78
2020-11-05	1.73
2020-11-06	1.705
2020-11-09	1.755
2020-11-10	1.925
2020-11-11	1.98
2020-11-12	1.9
2020-11-13	1.875
2020-11-16	1.865
2020-11-17	1.92
2020-11-18	1.85
2020-11-19	1.86
2020-11-20	1.835
2020-11-23	1.815
2020-11-24	1.86
2020-11-25	1.91
2020-11-26	1.89
2020-11-27	1.88
2020-11-30	1.89
2020-12-01	1.91
2020-12-02	1.97
2020-12-03	2.04
2020-12-04	2.01
2020-12-07	2.06
2020-12-08	2.03
2020-12-09	2.025
2020-12-10	1.985
2020-12-11	1.97
2020-12-14	1.95
2020-12-15	1.96
2020-12-16	1.95
2020-12-17	1.965
2020-12-18	1.965
2020-12-21	1.935
2020-12-22	1.93
2020-12-23	1.91
2020-12-24	1.98
2020-12-29	1.955
2020-12-30	1.965
2020-12-31	1.955
2021-01-04	1.98
2021-01-05	1.93
2021-01-06	2.04
2021-01-07	2.08
2021-01-08	2.165
2021-01-11	2.145
2021-01-12	2.175
2021-01-13	2.14
2021-01-14	2.15
2021-01-15	2.115
2021-01-18	2.065
2021-01-19	2.075
2021-01-20	2.085
2021-01-21	2.06
2021-01-22	2.155
2021-01-25	2.14
2021-01-27	2.11
2021-01-28	2.095
2021-01-29	2.135
2021-02-01	2.155
2021-02-02	2.175
2021-02-03	2.195
2021-02-04	2.255
2021-02-05	2.205
2021-02-08	2.295
2021-02-09	2.235
2021-02-10	2.22
2021-02-11	2.18
2021-02-12	2.235
2021-02-15	2.355
2021-02-16	2.345
2021-02-17	2.395
2021-02-18	2.335
2021-02-19	2.39
2021-02-22	2.555
2021-02-23	2.515
2021-02-24	2.595
2021-02-25	2.75
2021-02-26	2.895
2021-03-01	2.62
2021-03-02	2.67
2021-03-03	2.64
2021-03-04	2.715
2021-03-05	2.78
2021-03-08	2.705
2021-03-09	2.705
2021-03-10	2.605
2021-03-11	2.565
2021-03-12	2.65
2021-03-15	2.73
2021-03-16	2.635
2021-03-17	2.67
2021-03-18	2.76
2021-03-19	2.75
2021-03-22	2.7
2021-03-23	2.67
2021-03-24	2.62
2021-03-25	2.635
2021-03-26	2.635
2021-03-29	2.655
2021-03-30	2.735
2021-03-31	2.715
2021-04-01	2.71
2021-04-06	2.65
2021-04-07	2.64
2021-04-08	2.645
2021-04-09	2.65
2021-04-12	2.67
2021-04-13	2.72
2021-04-14	2.665
2021-04-15	2.69
2021-04-16	2.665
2021-04-19	2.645
2021-04-20	2.705
2021-04-21	2.64
2021-04-22	2.61
2021-04-23	2.65
2021-04-26	2.68
2021-04-27	2.66
2021-04-28	2.655
2021-04-29	2.65
2021-04-30	2.665
2021-05-03	2.69
2021-05-04	2.7
2021-05-05	2.67
2021-05-06	2.63
2021-05-07	2.62
2021-05-10	2.655
2021-05-11	2.665
2021-05-12	2.7
2021-05-13	2.735
2021-05-14	2.72
2021-05-17	2.665
2021-05-18	2.68
2021-05-19	2.68
2021-05-20	2.68
2021-05-21	2.64
2021-05-24	2.61
2021-05-25	2.6
2021-05-26	2.585
2021-05-27	2.535
2021-05-28	2.61
2021-05-31	2.64
2021-06-01	2.63
2021-06-02	2.62
2021-06-03	2.605
2021-06-04	2.6
2021-06-07	2.565
2021-06-08	2.505
2021-06-09	2.465
2021-06-10	2.375
2021-06-11	2.38
2021-06-15	2.385
2021-06-16	2.445
2021-06-17	2.485
2021-06-18	2.39
2021-06-21	2.3
2021-06-22	2.395
2021-06-23	2.37
2021-06-24	2.36
2021-06-25	2.34
2021-06-28	2.37
2021-06-29	2.315
2021-06-30	2.275
2021-07-01	2.285
2021-07-02	2.235
2021-07-05	2.2
2021-07-06	2.25
2021-07-07	2.16
2021-07-08	2.105
2021-07-09	2.165
2021-07-12	2.105
2021-07-13	2.115
2021-07-14	2.13
2021-07-15	2.085
2021-07-16	2.065
2021-07-19	2.05
2021-07-20	2.01
2021-07-21	2.025
2021-07-22	2.075
2021-07-23	2.065
2021-07-26	2.025
2021-07-27	2.06
2021-07-28	2.005
2021-07-29	2.01
2021-07-30	2.045
2021-08-03	2.015
2021-08-04	2.01
2021-08-05	2.02
2021-08-06	2.04
2021-08-09	2.055
2021-08-10	2.05
2021-08-11	2.075
2021-08-12	2.045
2021-08-13	2.1
2021-08-16	2.055
2021-08-17	2.02
2021-08-18	2.015
2021-08-19	1.95
2021-08-20	1.945
2021-08-23	1.955
2021-08-24	2.025
2021-08-25	2.035
2021-08-26	2.05
2021-08-27	2.05
2021-08-30	2.025
2021-08-31	2.015
2021-09-01	2.105
2021-09-02	2.07
2021-09-03	2.085
2021-09-06	2.13
2021-09-07	2.135
2021-09-08	2.18
2021-09-09	2.15
2021-09-10	2.095
2021-09-13	2.15
2021-09-14	2.125
2021-09-15	2.075
2021-09-16	2.13
2021-09-17	2.18
2021-09-20	2.18
2021-09-21	2.135
2021-09-22	2.12
2021-09-23	2.12
2021-09-24	2.275
2021-09-27	2.28
2021-09-28	2.35
2021-09-29	2.375
2021-09-30	2.365
2021-10-01	2.36
2021-10-05	2.38
2021-10-06	2.455
2021-10-07	2.43
2021-10-08	2.475
2021-10-11	2.535
2021-10-12	2.51
2021-10-13	2.49
2021-10-14	2.43
2021-10-15	2.475
2021-10-18	2.56
2021-10-19	2.5
2021-10-20	2.6
2021-10-21	2.6
2021-10-22	2.585
2021-10-25	2.565
2021-10-26	2.595
2021-10-27	2.58
2021-10-28	2.555
2021-10-29	2.775
2021-11-01	2.595
2021-11-02	2.59
2021-11-03	2.57
2021-11-04	2.55
2021-11-05	2.53
2021-11-08	2.45
2021-11-09	2.475
2021-11-10	2.44
2021-11-11	2.505
2021-11-12	2.44
2021-11-15	2.415
2021-11-16	2.48
2021-11-17	2.52
2021-11-18	2.48
2021-11-19	2.5
2021-11-22	2.475
2021-11-23	2.53
2021-11-24	2.505
2021-11-25	2.5
2021-11-26	2.38
2021-11-29	2.375
2021-11-30	2.305
2021-12-01	2.335
2021-12-02	2.31
2021-12-03	2.265
2021-12-06	2.245
2021-12-07	2.325
2021-12-08	2.28
2021-12-09	2.375
2021-12-10	2.35
2021-12-13	2.31
2021-12-14	2.25
2021-12-15	2.25
2021-12-16	2.225
2021-12-17	2.27
2021-12-20	2.23
2021-12-21	2.285
2021-12-22	2.295
2021-12-23	2.3
2021-12-24	2.285
2021-12-29	2.25
2021-12-30	2.35
2021-12-31	2.395
2022-01-04	2.445
2022-01-05	2.495
2022-01-06	2.545
2022-01-07	2.515
2022-01-10	2.565
2022-01-11	2.54
2022-01-12	2.485
2022-01-13	2.505
2022-01-14	2.495
2022-01-17	2.555
2022-01-18	2.565
2022-01-19	2.605
2022-01-20	2.6
2022-01-21	2.52
2022-01-24	2.54
2022-01-25	2.565
2022-01-27	2.62
2022-01-28	2.52
2022-01-31	2.455
2022-02-01	2.47
2022-02-02	2.445
2022-02-03	2.41
2022-02-04	2.515
2022-02-07	2.555
2022-02-08	2.685
2022-02-09	2.66
2022-02-10	2.665
2022-02-11	2.745
2022-02-14	2.7
2022-02-15	2.745
2022-02-16	2.79
2022-02-17	2.765
2022-02-18	2.815
2022-02-21	2.775
2022-02-22	2.75
2022-02-23	2.785
2022-02-24	2.685
2022-02-25	2.725
2022-02-28	2.62
2022-03-01	2.68
2022-03-02	2.62
2022-03-03	2.71
2022-03-04	2.73
2022-03-07	2.735
2022-03-08	2.805
2022-03-09	2.88
2022-03-10	2.92
2022-03-11	2.94
2022-03-14	2.985
2022-03-15	3.025
2022-03-16	3.01
2022-03-17	2.98
2022-03-18	3.05
2022-03-21	3.03
2022-03-22	3.155
2022-03-23	3.22
2022-03-24	3.18
2022-03-25	3.19
2022-03-28	3.28
2022-03-29	3.245
2022-03-30	3.18
2022-03-31	3.255
2022-04-01	3.23
2022-04-04	3.225
2022-04-05	3.22
2022-04-06	3.245
2022-04-07	3.24
2022-04-08	3.305
2022-04-11	3.35
2022-04-12	3.43
2022-04-13	3.46
2022-04-14	3.385
2022-04-19	3.475
2022-04-20	3.52
2022-04-21	3.475
2022-04-22	3.51
2022-04-26	3.5
2022-04-27	3.43
2022-04-28	3.43
2022-04-29	3.445
2022-05-02	3.58
2022-05-03	3.69
2022-05-04	3.875
2022-05-05	3.74
2022-05-06	3.81
2022-05-09	3.895
2022-05-10	3.905
2022-05-11	3.84
2022-05-12	3.775
2022-05-13	3.75
2022-05-16	3.725
2022-05-17	3.755
2022-05-18	3.81
2022-05-19	3.73
2022-05-20	3.705
2022-05-23	3.695
2022-05-24	3.67
2022-05-25	3.59
2022-05-26	3.525
2022-05-27	3.595
2022-05-30	3.585
2022-05-31	3.685
2022-06-01	3.74
2022-06-02	3.8
2022-06-03	3.8
2022-06-06	3.79
2022-06-07	3.86
2022-06-08	3.85
2022-06-09	3.915
2022-06-10	3.96
2022-06-14	4.14
2022-06-15	4.36
2022-06-16	4.175
2022-06-17	4.345
2022-06-20	4.255
2022-06-21	4.225
2022-06-22	4.11
2022-06-23	3.96
2022-06-24	3.845
2022-06-27	3.915
2022-06-28	3.91
2022-06-29	3.87
2022-06-30	3.845
2022-07-01	3.81
2022-07-04	3.8
2022-07-05	3.785
2022-07-06	3.665
2022-07-07	3.72
2022-07-08	3.74
2022-07-11	3.755
2022-07-12	3.69
2022-07-13	3.665
2022-07-14	3.655
2022-07-15	3.635
2022-07-18	3.65
2022-07-19	3.75
2022-07-20	3.755
2022-07-21	3.775
2022-07-22	3.68
2022-07-25	3.615
2022-07-26	3.59
2022-07-27	3.505
2022-07-28	3.51
2022-07-29	3.43
2022-08-02	3.39
2022-08-03	3.45
2022-08-04	3.49
2022-08-05	3.46
2022-08-08	3.555
2022-08-09	3.515
2022-08-10	3.565
2022-08-11	3.64
2022-08-12	3.79
2022-08-15	3.725
2022-08-16	3.6
2022-08-17	3.635
2022-08-18	3.68
2022-08-19	3.765
2022-08-22	3.86
2022-08-23	3.88
2022-08-24	3.915
2022-08-25	3.94
2022-08-26	3.865
2022-08-29	3.895
2022-08-30	3.84
2022-08-31	3.81
2022-09-01	3.905
2022-09-02	3.875
2022-09-05	3.92
2022-09-06	3.9
2022-09-07	3.955
2022-09-08	3.85
2022-09-09	3.825
2022-09-12	3.89
2022-09-13	3.88
2022-09-14	3.905
2022-09-15	3.935
2022-09-16	3.985
2022-09-19	3.955
2022-09-20	3.88
2022-09-21	3.91
2022-09-23	4.1
2022-09-26	4.135
2022-09-27	4.14
2022-09-28	4.22
2022-09-29	4.135
2022-09-30	4.065
2022-10-04	3.985
2022-10-05	3.92
2022-10-06	4.015
2022-10-07	4.075
2022-10-10	4.105
2022-10-11	4.285
2022-10-12	4.215
2022-10-13	4.27
2022-10-14	4.265
2022-10-17	4.28
2022-10-18	4.21
2022-10-19	4.23
2022-10-20	4.325
2022-10-21	4.485
2022-10-24	4.54
2022-10-25	4.415
2022-10-26	4.23
2022-10-27	4.15
2022-10-28	4.06
2022-10-31	4.07
2022-11-01	4.115
2022-11-02	4.155
2022-11-03	4.245
2022-11-04	4.17
2022-11-07	4.24
2022-11-08	4.36
2022-11-09	4.225
2022-11-10	4.11
2022-11-11	4.09
2022-11-14	4.165
2022-11-15	4.155
2022-11-16	4.18
2022-11-17	4.09
2022-11-18	4.025
2022-11-21	3.985
2022-11-22	3.97
2022-11-23	3.95
2022-11-24	3.895
2022-11-25	3.935
2022-11-28	3.9
2022-11-29	3.975
2022-11-30	3.875
2022-12-01	3.87
2022-12-02	3.76
2022-12-05	3.69
2022-12-06	3.71
2022-12-07	3.695
2022-12-08	3.685
2022-12-09	3.59
2022-12-12	3.69
2022-12-13	3.7
2022-12-14	3.725
2022-12-15	3.82
2022-12-16	3.785
2022-12-19	3.875
2022-12-20	4.07
2022-12-21	4.085
2022-12-22	4.145
2022-12-23	4.17
2022-12-28	4.37
2022-12-29	4.35
2022-12-30	4.335
2023-01-03	4.275
2023-01-04	4.185
2023-01-05	4.145
2023-01-06	4.105
2023-01-09	4.055
2023-01-10	4.035
2023-01-11	4.05
2023-01-12	3.92
2023-01-13	3.925
2023-01-16	3.925
2023-01-17	3.95
2023-01-18	3.9
2023-01-19	3.74
2023-01-20	3.82
2023-01-23	3.865
2023-01-24	3.88
2023-01-25	3.89
2023-01-27	3.93
2023-01-30	3.9
2023-01-31	3.935
2023-02-01	3.95
2023-02-02	3.965
2023-02-03	3.815
2023-02-06	3.865
2023-02-07	3.935
2023-02-08	3.95
2023-02-09	4.03
2023-02-10	4.07
2023-02-13	4.105
2023-02-14	4.07
2023-02-15	4.06
2023-02-16	4.09
2023-02-17	4.18
2023-02-20	4.17
2023-02-21	4.145
2023-02-22	4.19
2023-02-23	4.2
2023-02-24	4.15
2023-02-27	4.165
2023-02-28	4.155
2023-03-01	4.11
2023-03-02	4.175
2023-03-03	4.19
2023-03-06	4.055
2023-03-07	3.995
2023-03-08	4.05
2023-03-09	4.04
2023-03-10	3.965
2023-03-13	3.97
2023-03-14	3.98
2023-03-15	3.915
2023-03-16	3.88
2023-03-17	3.87
2023-03-20	3.755
2023-03-21	3.695
2023-03-22	3.81
2023-03-23	3.82
2023-03-24	3.77
2023-03-27	3.73
2023-03-28	3.805
2023-03-29	3.775
2023-03-30	3.84

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum