[F16] Indicative mid rates of selected australian government securities
Updated on DBnomics on March 31, 2023 (2:56 AM).
[FREQ] Frequency
- [D] Daily
[units] Units
- [per-cent-per-annum] Per cent per annum
F16 INDICATIVE MID RATES OF SELECTED AUSTRALIAN GOVERNMENT SECURITIES
All yields in this table are closing rates as sourced from Yieldbroker Pty Limited.
For yields 1992 to 2015 see table F16 in the Historical Statistics section.
Search filters
Frequency [FREQ] (1)
Units [units] (1)
This dataset has 45 series:
- min:
- 0
- max:
- 4.2
- avg:
- 2.063
- σ:
- 1.078
- min:
- 3.24
- max:
- 4.12
- avg:
- 3.662
- σ:
- 0.21
- min:
- 1.06
- max:
- 4.54
- avg:
- 2.43
- σ:
- 0.901
- min:
- -0.015
- max:
- 1.895
- avg:
- 0.746
- σ:
- 0.557
- min:
- -0.02
- max:
- 2.99
- avg:
- 0.733
- σ:
- 0.775
- min:
- 0.155
- max:
- 3.685
- avg:
- 1.364
- σ:
- 1.276
- min:
- 0.25
- max:
- 3.81
- avg:
- 1.642
- σ:
- 1.251
- min:
- 0.425
- max:
- 3.965
- avg:
- 1.631
- σ:
- 1.031
- min:
- 0.535
- max:
- 4.05
- avg:
- 1.721
- σ:
- 1.011
- min:
- 0.6
- max:
- 4.12
- avg:
- 1.793
- σ:
- 1.003
| Series code | 2019-01-02 | 2019-01-03 | 2019-01-04 | 2019-01-07 | 2019-01-08 | 2019-01-09 | 2019-01-10 | 2019-01-11 | 2019-01-14 | 2019-01-15 | 2019-01-16 | 2019-01-17 | 2019-01-18 | 2019-01-21 | 2019-01-22 | 2019-01-23 | 2019-01-24 | 2019-01-25 | 2019-01-29 | 2019-01-30 | 2019-01-31 | 2019-02-01 | 2019-02-04 | 2019-02-05 | 2019-02-06 | 2019-02-07 | 2019-02-08 | 2019-02-11 | 2019-02-12 | 2019-02-13 | 2019-02-14 | 2019-02-15 | 2019-02-18 | 2019-02-19 | 2019-02-20 | 2019-02-21 | 2019-02-22 | 2019-02-25 | 2019-02-26 | 2019-02-27 | 2019-02-28 | 2019-03-01 | 2019-03-04 | 2019-03-05 | 2019-03-06 | 2019-03-07 | 2019-03-08 | 2019-03-11 | 2019-03-12 | 2019-03-13 | 2019-03-14 | 2019-03-15 | 2019-03-18 | 2019-03-19 | 2019-03-20 | 2019-03-21 | 2019-03-22 | 2019-03-25 | 2019-03-26 | 2019-03-27 | 2019-03-28 | 2019-03-29 | 2019-04-01 | 2019-04-02 | 2019-04-03 | 2019-04-04 | 2019-04-05 | 2019-04-08 | 2019-04-09 | 2019-04-10 | 2019-04-11 | 2019-04-12 | 2019-04-15 | 2019-04-16 | 2019-04-17 | 2019-04-18 | 2019-04-23 | 2019-04-24 | 2019-04-26 | 2019-04-29 | 2019-04-30 | 2019-05-01 | 2019-05-02 | 2019-05-03 | 2019-05-06 | 2019-05-07 | 2019-05-08 | 2019-05-09 | 2019-05-10 | 2019-05-13 | 2019-05-14 | 2019-05-15 | 2019-05-16 | 2019-05-17 | 2019-05-20 | 2019-05-21 | 2019-05-22 | 2019-05-23 | 2019-05-24 | 2019-05-27 | 2019-05-28 | 2019-05-29 | 2019-05-30 | 2019-05-31 | 2019-06-03 | 2019-06-04 | 2019-06-05 | 2019-06-06 | 2019-06-07 | 2019-06-11 | 2019-06-12 | 2019-06-13 | 2019-06-14 | 2019-06-17 | 2019-06-18 | 2019-06-19 | 2019-06-20 | 2019-06-21 | 2019-06-24 | 2019-06-25 | 2019-06-26 | 2019-06-27 | 2019-06-28 | 2019-07-01 | 2019-07-02 | 2019-07-03 | 2019-07-04 | 2019-07-05 | 2019-07-08 | 2019-07-09 | 2019-07-10 | 2019-07-11 | 2019-07-12 | 2019-07-15 | 2019-07-16 | 2019-07-17 | 2019-07-18 | 2019-07-19 | 2019-07-22 | 2019-07-23 | 2019-07-24 | 2019-07-25 | 2019-07-26 | 2019-07-29 | 2019-07-30 | 2019-07-31 | 2019-08-01 | 2019-08-02 | 2019-08-05 | 2019-08-06 | 2019-08-07 | 2019-08-08 | 2019-08-09 | 2019-08-12 | 2019-08-13 | 2019-08-14 | 2019-08-15 | 2019-08-16 | 2019-08-19 | 2019-08-20 | 2019-08-21 | 2019-08-22 | 2019-08-23 | 2019-08-26 | 2019-08-27 | 2019-08-28 | 2019-08-29 | 2019-08-30 | 2019-09-02 | 2019-09-03 | 2019-09-04 | 2019-09-05 | 2019-09-06 | 2019-09-09 | 2019-09-10 | 2019-09-11 | 2019-09-12 | 2019-09-13 | 2019-09-16 | 2019-09-17 | 2019-09-18 | 2019-09-19 | 2019-09-20 | 2019-09-23 | 2019-09-24 | 2019-09-25 | 2019-09-26 | 2019-09-27 | 2019-09-30 | 2019-10-01 | 2019-10-02 | 2019-10-03 | 2019-10-04 | 2019-10-07 | 2019-10-08 | 2019-10-09 | 2019-10-10 | 2019-10-11 | 2019-10-14 | 2019-10-15 | 2019-10-16 | 2019-10-17 | 2019-10-18 | 2019-10-21 | 2019-10-22 | 2019-10-23 | 2019-10-24 | 2019-10-25 | 2019-10-28 | 2019-10-29 | 2019-10-30 | 2019-10-31 | 2019-11-01 | 2019-11-04 | 2019-11-05 | 2019-11-06 | 2019-11-07 | 2019-11-08 | 2019-11-11 | 2019-11-12 | 2019-11-13 | 2019-11-14 | 2019-11-15 | 2019-11-18 | 2019-11-19 | 2019-11-20 | 2019-11-21 | 2019-11-22 | 2019-11-25 | 2019-11-26 | 2019-11-27 | 2019-11-28 | 2019-11-29 | 2019-12-02 | 2019-12-03 | 2019-12-04 | 2019-12-05 | 2019-12-06 | 2019-12-09 | 2019-12-10 | 2019-12-11 | 2019-12-12 | 2019-12-13 | 2019-12-16 | 2019-12-17 | 2019-12-18 | 2019-12-19 | 2019-12-20 | 2019-12-23 | 2019-12-24 | 2019-12-27 | 2019-12-30 | 2019-12-31 | 2020-01-02 | 2020-01-03 | 2020-01-06 | 2020-01-07 | 2020-01-08 | 2020-01-09 | 2020-01-10 | 2020-01-13 | 2020-01-14 | 2020-01-15 | 2020-01-16 | 2020-01-17 | 2020-01-20 | 2020-01-21 | 2020-01-22 | 2020-01-23 | 2020-01-24 | 2020-01-28 | 2020-01-29 | 2020-01-30 | 2020-01-31 | 2020-02-03 | 2020-02-04 | 2020-02-05 | 2020-02-06 | 2020-02-07 | 2020-02-10 | 2020-02-11 | 2020-02-12 | 2020-02-13 | 2020-02-14 | 2020-02-17 | 2020-02-18 | 2020-02-19 | 2020-02-20 | 2020-02-21 | 2020-02-24 | 2020-02-25 | 2020-02-26 | 2020-02-27 | 2020-02-28 | 2020-03-02 | 2020-03-03 | 2020-03-04 | 2020-03-05 | 2020-03-06 | 2020-03-09 | 2020-03-10 | 2020-03-11 | 2020-03-12 | 2020-03-13 | 2020-03-16 | 2020-03-17 | 2020-03-18 | 2020-03-19 | 2020-03-20 | 2020-03-23 | 2020-03-24 | 2020-03-25 | 2020-03-26 | 2020-03-27 | 2020-03-30 | 2020-03-31 | 2020-04-01 | 2020-04-02 | 2020-04-03 | 2020-04-06 | 2020-04-07 | 2020-04-08 | 2020-04-09 | 2020-04-14 | 2020-04-15 | 2020-04-16 | 2020-04-17 | 2020-04-20 | 2020-04-21 | 2020-04-22 | 2020-04-23 | 2020-04-24 | 2020-04-27 | 2020-04-28 | 2020-04-29 | 2020-04-30 | 2020-05-01 | 2020-05-04 | 2020-05-05 | 2020-05-06 | 2020-05-07 | 2020-05-08 | 2020-05-11 | 2020-05-12 | 2020-05-13 | 2020-05-14 | 2020-05-15 | 2020-05-18 | 2020-05-19 | 2020-05-20 | 2020-05-21 | 2020-05-22 | 2020-05-25 | 2020-05-26 | 2020-05-27 | 2020-05-28 | 2020-05-29 | 2020-06-01 | 2020-06-02 | 2020-06-03 | 2020-06-04 | 2020-06-05 | 2020-06-09 | 2020-06-10 | 2020-06-11 | 2020-06-12 | 2020-06-15 | 2020-06-16 | 2020-06-17 | 2020-06-18 | 2020-06-19 | 2020-06-22 | 2020-06-23 | 2020-06-24 | 2020-06-25 | 2020-06-26 | 2020-06-29 | 2020-06-30 | 2020-07-01 | 2020-07-02 | 2020-07-03 | 2020-07-06 | 2020-07-07 | 2020-07-08 | 2020-07-09 | 2020-07-10 | 2020-07-13 | 2020-07-14 | 2020-07-15 | 2020-07-16 | 2020-07-17 | 2020-07-20 | 2020-07-21 | 2020-07-22 | 2020-07-23 | 2020-07-24 | 2020-07-27 | 2020-07-28 | 2020-07-29 | 2020-07-30 | 2020-07-31 | 2020-08-04 | 2020-08-05 | 2020-08-06 | 2020-08-07 | 2020-08-10 | 2020-08-11 | 2020-08-12 | 2020-08-13 | 2020-08-14 | 2020-08-17 | 2020-08-18 | 2020-08-19 | 2020-08-20 | 2020-08-21 | 2020-08-24 | 2020-08-25 | 2020-08-26 | 2020-08-27 | 2020-08-28 | 2020-08-31 | 2020-09-01 | 2020-09-02 | 2020-09-03 | 2020-09-04 | 2020-09-07 | 2020-09-08 | 2020-09-09 | 2020-09-10 | 2020-09-11 | 2020-09-14 | 2020-09-15 | 2020-09-16 | 2020-09-17 | 2020-09-18 | 2020-09-21 | 2020-09-22 | 2020-09-23 | 2020-09-24 | 2020-09-25 | 2020-09-28 | 2020-09-29 | 2020-09-30 | 2020-10-01 | 2020-10-02 | 2020-10-06 | 2020-10-07 | 2020-10-08 | 2020-10-09 | 2020-10-12 | 2020-10-13 | 2020-10-14 | 2020-10-15 | 2020-10-16 | 2020-10-19 | 2020-10-20 | 2020-10-21 | 2020-10-22 | 2020-10-23 | 2020-10-26 | 2020-10-27 | 2020-10-28 | 2020-10-29 | 2020-10-30 | 2020-11-02 | 2020-11-03 | 2020-11-04 | 2020-11-05 | 2020-11-06 | 2020-11-09 | 2020-11-10 | 2020-11-11 | 2020-11-12 | 2020-11-13 | 2020-11-16 | 2020-11-17 | 2020-11-18 | 2020-11-19 | 2020-11-20 | 2020-11-23 | 2020-11-24 | 2020-11-25 | 2020-11-26 | 2020-11-27 | 2020-11-30 | 2020-12-01 | 2020-12-02 | 2020-12-03 | 2020-12-04 | 2020-12-07 | 2020-12-08 | 2020-12-09 | 2020-12-10 | 2020-12-11 | 2020-12-14 | 2020-12-15 | 2020-12-16 | 2020-12-17 | 2020-12-18 | 2020-12-21 | 2020-12-22 | 2020-12-23 | 2020-12-24 | 2020-12-29 | 2020-12-30 | 2020-12-31 | 2021-01-04 | 2021-01-05 | 2021-01-06 | 2021-01-07 | 2021-01-08 | 2021-01-11 | 2021-01-12 | 2021-01-13 | 2021-01-14 | 2021-01-15 | 2021-01-18 | 2021-01-19 | 2021-01-20 | 2021-01-21 | 2021-01-22 | 2021-01-25 | 2021-01-27 | 2021-01-28 | 2021-01-29 | 2021-02-01 | 2021-02-02 | 2021-02-03 | 2021-02-04 | 2021-02-05 | 2021-02-08 | 2021-02-09 | 2021-02-10 | 2021-02-11 | 2021-02-12 | 2021-02-15 | 2021-02-16 | 2021-02-17 | 2021-02-18 | 2021-02-19 | 2021-02-22 | 2021-02-23 | 2021-02-24 | 2021-02-25 | 2021-02-26 | 2021-03-01 | 2021-03-02 | 2021-03-03 | 2021-03-04 | 2021-03-05 | 2021-03-08 | 2021-03-09 | 2021-03-10 | 2021-03-11 | 2021-03-12 | 2021-03-15 | 2021-03-16 | 2021-03-17 | 2021-03-18 | 2021-03-19 | 2021-03-22 | 2021-03-23 | 2021-03-24 | 2021-03-25 | 2021-03-26 | 2021-03-29 | 2021-03-30 | 2021-03-31 | 2021-04-01 | 2021-04-06 | 2021-04-07 | 2021-04-08 | 2021-04-09 | 2021-04-12 | 2021-04-13 | 2021-04-14 | 2021-04-15 | 2021-04-16 | 2021-04-19 | 2021-04-20 | 2021-04-21 | 2021-04-22 | 2021-04-23 | 2021-04-26 | 2021-04-27 | 2021-04-28 | 2021-04-29 | 2021-04-30 | 2021-05-03 | 2021-05-04 | 2021-05-05 | 2021-05-06 | 2021-05-07 | 2021-05-10 | 2021-05-11 | 2021-05-12 | 2021-05-13 | 2021-05-14 | 2021-05-17 | 2021-05-18 | 2021-05-19 | 2021-05-20 | 2021-05-21 | 2021-05-24 | 2021-05-25 | 2021-05-26 | 2021-05-27 | 2021-05-28 | 2021-05-31 | 2021-06-01 | 2021-06-02 | 2021-06-03 | 2021-06-04 | 2021-06-07 | 2021-06-08 | 2021-06-09 | 2021-06-10 | 2021-06-11 | 2021-06-15 | 2021-06-16 | 2021-06-17 | 2021-06-18 | 2021-06-21 | 2021-06-22 | 2021-06-23 | 2021-06-24 | 2021-06-25 | 2021-06-28 | 2021-06-29 | 2021-06-30 | 2021-07-01 | 2021-07-02 | 2021-07-05 | 2021-07-06 | 2021-07-07 | 2021-07-08 | 2021-07-09 | 2021-07-12 | 2021-07-13 | 2021-07-14 | 2021-07-15 | 2021-07-16 | 2021-07-19 | 2021-07-20 | 2021-07-21 | 2021-07-22 | 2021-07-23 | 2021-07-26 | 2021-07-27 | 2021-07-28 | 2021-07-29 | 2021-07-30 | 2021-08-03 | 2021-08-04 | 2021-08-05 | 2021-08-06 | 2021-08-09 | 2021-08-10 | 2021-08-11 | 2021-08-12 | 2021-08-13 | 2021-08-16 | 2021-08-17 | 2021-08-18 | 2021-08-19 | 2021-08-20 | 2021-08-23 | 2021-08-24 | 2021-08-25 | 2021-08-26 | 2021-08-27 | 2021-08-30 | 2021-08-31 | 2021-09-01 | 2021-09-02 | 2021-09-03 | 2021-09-06 | 2021-09-07 | 2021-09-08 | 2021-09-09 | 2021-09-10 | 2021-09-13 | 2021-09-14 | 2021-09-15 | 2021-09-16 | 2021-09-17 | 2021-09-20 | 2021-09-21 | 2021-09-22 | 2021-09-23 | 2021-09-24 | 2021-09-27 | 2021-09-28 | 2021-09-29 | 2021-09-30 | 2021-10-01 | 2021-10-05 | 2021-10-06 | 2021-10-07 | 2021-10-08 | 2021-10-11 | 2021-10-12 | 2021-10-13 | 2021-10-14 | 2021-10-15 | 2021-10-18 | 2021-10-19 | 2021-10-20 | 2021-10-21 | 2021-10-22 | 2021-10-25 | 2021-10-26 | 2021-10-27 | 2021-10-28 | 2021-10-29 | 2021-11-01 | 2021-11-02 | 2021-11-03 | 2021-11-04 | 2021-11-05 | 2021-11-08 | 2021-11-09 | 2021-11-10 | 2021-11-11 | 2021-11-12 | 2021-11-15 | 2021-11-16 | 2021-11-17 | 2021-11-18 | 2021-11-19 | 2021-11-22 | 2021-11-23 | 2021-11-24 | 2021-11-25 | 2021-11-26 | 2021-11-29 | 2021-11-30 | 2021-12-01 | 2021-12-02 | 2021-12-03 | 2021-12-06 | 2021-12-07 | 2021-12-08 | 2021-12-09 | 2021-12-10 | 2021-12-13 | 2021-12-14 | 2021-12-15 | 2021-12-16 | 2021-12-17 | 2021-12-20 | 2021-12-21 | 2021-12-22 | 2021-12-23 | 2021-12-24 | 2021-12-29 | 2021-12-30 | 2021-12-31 | 2022-01-04 | 2022-01-05 | 2022-01-06 | 2022-01-07 | 2022-01-10 | 2022-01-11 | 2022-01-12 | 2022-01-13 | 2022-01-14 | 2022-01-17 | 2022-01-18 | 2022-01-19 | 2022-01-20 | 2022-01-21 | 2022-01-24 | 2022-01-25 | 2022-01-27 | 2022-01-28 | 2022-01-31 | 2022-02-01 | 2022-02-02 | 2022-02-03 | 2022-02-04 | 2022-02-07 | 2022-02-08 | 2022-02-09 | 2022-02-10 | 2022-02-11 | 2022-02-14 | 2022-02-15 | 2022-02-16 | 2022-02-17 | 2022-02-18 | 2022-02-21 | 2022-02-22 | 2022-02-23 | 2022-02-24 | 2022-02-25 | 2022-02-28 | 2022-03-01 | 2022-03-02 | 2022-03-03 | 2022-03-04 | 2022-03-07 | 2022-03-08 | 2022-03-09 | 2022-03-10 | 2022-03-11 | 2022-03-14 | 2022-03-15 | 2022-03-16 | 2022-03-17 | 2022-03-18 | 2022-03-21 | 2022-03-22 | 2022-03-23 | 2022-03-24 | 2022-03-25 | 2022-03-28 | 2022-03-29 | 2022-03-30 | 2022-03-31 | 2022-04-01 | 2022-04-04 | 2022-04-05 | 2022-04-06 | 2022-04-07 | 2022-04-08 | 2022-04-11 | 2022-04-12 | 2022-04-13 | 2022-04-14 | 2022-04-19 | 2022-04-20 | 2022-04-21 | 2022-04-22 | 2022-04-26 | 2022-04-27 | 2022-04-28 | 2022-04-29 | 2022-05-02 | 2022-05-03 | 2022-05-04 | 2022-05-05 | 2022-05-06 | 2022-05-09 | 2022-05-10 | 2022-05-11 | 2022-05-12 | 2022-05-13 | 2022-05-16 | 2022-05-17 | 2022-05-18 | 2022-05-19 | 2022-05-20 | 2022-05-23 | 2022-05-24 | 2022-05-25 | 2022-05-26 | 2022-05-27 | 2022-05-30 | 2022-05-31 | 2022-06-01 | 2022-06-02 | 2022-06-03 | 2022-06-06 | 2022-06-07 | 2022-06-08 | 2022-06-09 | 2022-06-10 | 2022-06-14 | 2022-06-15 | 2022-06-16 | 2022-06-17 | 2022-06-20 | 2022-06-21 | 2022-06-22 | 2022-06-23 | 2022-06-24 | 2022-06-27 | 2022-06-28 | 2022-06-29 | 2022-06-30 | 2022-07-01 | 2022-07-04 | 2022-07-05 | 2022-07-06 | 2022-07-07 | 2022-07-08 | 2022-07-11 | 2022-07-12 | 2022-07-13 | 2022-07-14 | 2022-07-15 | 2022-07-18 | 2022-07-19 | 2022-07-20 | 2022-07-21 | 2022-07-22 | 2022-07-25 | 2022-07-26 | 2022-07-27 | 2022-07-28 | 2022-07-29 | 2022-08-02 | 2022-08-03 | 2022-08-04 | 2022-08-05 | 2022-08-08 | 2022-08-09 | 2022-08-10 | 2022-08-11 | 2022-08-12 | 2022-08-15 | 2022-08-16 | 2022-08-17 | 2022-08-18 | 2022-08-19 | 2022-08-22 | 2022-08-23 | 2022-08-24 | 2022-08-25 | 2022-08-26 | 2022-08-29 | 2022-08-30 | 2022-08-31 | 2022-09-01 | 2022-09-02 | 2022-09-05 | 2022-09-06 | 2022-09-07 | 2022-09-08 | 2022-09-09 | 2022-09-12 | 2022-09-13 | 2022-09-14 | 2022-09-15 | 2022-09-16 | 2022-09-19 | 2022-09-20 | 2022-09-21 | 2022-09-23 | 2022-09-26 | 2022-09-27 | 2022-09-28 | 2022-09-29 | 2022-09-30 | 2022-10-04 | 2022-10-05 | 2022-10-06 | 2022-10-07 | 2022-10-10 | 2022-10-11 | 2022-10-12 | 2022-10-13 | 2022-10-14 | 2022-10-17 | 2022-10-18 | 2022-10-19 | 2022-10-20 | 2022-10-21 | 2022-10-24 | 2022-10-25 | 2022-10-26 | 2022-10-27 | 2022-10-28 | 2022-10-31 | 2022-11-01 | 2022-11-02 | 2022-11-03 | 2022-11-04 | 2022-11-07 | 2022-11-08 | 2022-11-09 | 2022-11-10 | 2022-11-11 | 2022-11-14 | 2022-11-15 | 2022-11-16 | 2022-11-17 | 2022-11-18 | 2022-11-21 | 2022-11-22 | 2022-11-23 | 2022-11-24 | 2022-11-25 | 2022-11-28 | 2022-11-29 | 2022-11-30 | 2022-12-01 | 2022-12-02 | 2022-12-05 | 2022-12-06 | 2022-12-07 | 2022-12-08 | 2022-12-09 | 2022-12-12 | 2022-12-13 | 2022-12-14 | 2022-12-15 | 2022-12-16 | 2022-12-19 | 2022-12-20 | 2022-12-21 | 2022-12-22 | 2022-12-23 | 2022-12-28 | 2022-12-29 | 2022-12-30 | 2023-01-03 | 2023-01-04 | 2023-01-05 | 2023-01-06 | 2023-01-09 | 2023-01-10 | 2023-01-11 | 2023-01-12 | 2023-01-13 | 2023-01-16 | 2023-01-17 | 2023-01-18 | 2023-01-19 | 2023-01-20 | 2023-01-23 | 2023-01-24 | 2023-01-25 | 2023-01-27 | 2023-01-30 | 2023-01-31 | 2023-02-01 | 2023-02-02 | 2023-02-03 | 2023-02-06 | 2023-02-07 | 2023-02-08 | 2023-02-09 | 2023-02-10 | 2023-02-13 | 2023-02-14 | 2023-02-15 | 2023-02-16 | 2023-02-17 | 2023-02-20 | 2023-02-21 | 2023-02-22 | 2023-02-23 | 2023-02-24 | 2023-02-27 | 2023-02-28 | 2023-03-01 | 2023-03-02 | 2023-03-03 | 2023-03-06 | 2023-03-07 | 2023-03-08 | 2023-03-09 | 2023-03-10 | 2023-03-13 | 2023-03-14 | 2023-03-15 | 2023-03-16 | 2023-03-17 | 2023-03-20 | 2023-03-21 | 2023-03-22 | 2023-03-23 | 2023-03-24 | 2023-03-27 | 2023-03-28 | 2023-03-29 | 2023-03-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [FCMYMAY32D] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0 | 1.18 | 1.17 | 1.035 | 1.1 | 1.05 | 1.04 | 1.005 | 1.01 | 1.115 | 1.18 | 1.13 | 1.09 | 1.105 | 1.145 | 1.125 | 1.13 | 1.14 | 1.1 | 1.105 | 1.07 | 1.005 | 0.985 | 0.995 | 0.985 | 0.92 | 0.885 | 0.875 | 0.865 | 0.79 | 0.85 | 0.75 | 0.68 | 0.87 | 0.75 | 0.865 | 1.09 | 1.005 | 1.14 | 1.33 | 1.61 | 1.245 | 1 | 0.995 | 1.085 | 1.04 | 1.04 | 0.87 | 0.855 | 0.765 | 0.855 | 0.855 | 0.88 | 1.015 | 1.02 | 1.015 | 1.045 | 1.035 | 0.96 | 0.97 | 0.95 | 0.965 | 0.955 | 0.99 | 0.995 | 1.03 | 1.04 | 1.04 | 1.01 | 0.99 | 0.95 | 0.985 | 1.035 | 1.045 | 1.01 | 1.08 | 1.075 | 1.07 | 1.01 | 1.02 | 1.02 | 1.09 | 1.06 | 1.025 | 0.975 | 0.97 | 0.99 | 0.99 | 0.985 | 0.995 | 1.005 | 1.015 | 1.075 | 1.125 | 1.2 | 1.16 | 1.125 | 1.025 | 1.015 | 0.96 | 1.015 | 1.02 | 0.985 | 0.97 | 0.975 | 1.01 | 1.03 | 0.99 | 0.975 | 0.99 | 0.98 | 1.045 | 1.035 | 1.02 | 1.04 | 1 | 0.985 | 1.015 | 0.975 | 1.015 | 1.025 | 0.985 | 0.995 | 0.98 | 1 | 0.98 | 1 | 0.975 | 0.98 | 1 | 1.035 | 0.99 | 0.97 | 0.93 | 0.945 | 0.935 | 0.97 | 0.945 | 0.98 | 0.985 | 1.04 | 1.01 | 1.055 | 1.02 | 0.995 | 0.985 | 0.975 | 1.005 | 0.98 | 1.01 | 1.075 | 1.04 | 1.15 | 1.105 | 1.1 | 1.06 | 1.035 | 1.015 | 1.095 | 1.095 | 1.015 | 1.055 | 1.035 | 0.995 | 0.995 | 0.99 | 0.975 | 1.015 | 0.985 | 0.96 | 0.935 | 0.935 | 0.93 | 0.905 | 0.91 | 0.92 | 0.98 | 0.915 | 0.97 | 0.925 | 0.955 | 0.94 | 0.935 | 0.935 | 0.925 | 0.85 | 0.81 | 0.845 | 0.85 | 0.9 | 0.905 | 0.955 | 0.905 | 0.9 | 0.88 | 0.91 | 0.925 | 0.92 | 0.875 | 0.89 | 0.84 | 0.855 | 0.87 | 1.03 | 1.105 | 1.02 | 0.995 | 1 | 1.065 | 0.995 | 0.995 | 0.97 | 0.955 | 1 | 1.045 | 1.025 | 1.015 | 1.01 | 1.03 | 1.095 | 1.135 | 1.11 | 1.16 | 1.14 | 1.145 | 1.105 | 1.105 | 1.08 | 1.075 | 1.075 | 1.1 | 1.1 | 1.075 | 1.065 | 1.04 | 1.105 | 1.075 | 1.09 | 1.085 | 1.09 | 1.06 | 1.15 | 1.17 | 1.21 | 1.195 | 1.235 | 1.195 | 1.185 | 1.17 | 1.155 | 1.18 | 1.17 | 1.15 | 1.215 | 1.2 | 1.18 | 1.165 | 1.215 | 1.235 | 1.24 | 1.26 | 1.32 | 1.285 | 1.365 | 1.32 | 1.315 | 1.275 | 1.31 | 1.415 | 1.415 | 1.495 | 1.46 | 1.525 | 1.7 | 1.66 | 1.71 | 1.83 | 2 | 1.765 | 1.81 | 1.775 | 1.87 | 1.93 | 1.865 | 1.875 | 1.805 | 1.75 | 1.8 | 1.89 | 1.79 | 1.815 | 1.885 | 1.905 | 1.865 | 1.835 | 1.755 | 1.785 | 1.76 | 1.795 | 1.89 | 1.89 | 1.885 | 1.83 | 1.795 | 1.785 | 1.8 | 1.815 | 1.855 | 1.79 | 1.81 | 1.78 | 1.76 | 1.82 | 1.77 | 1.735 | 1.77 | 1.79 | 1.775 | 1.765 | 1.755 | 1.785 | 1.79 | 1.795 | 1.78 | 1.735 | 1.72 | 1.75 | 1.76 | 1.815 | 1.855 | 1.835 | 1.79 | 1.82 | 1.81 | 1.81 | 1.775 | 1.74 | 1.73 | 1.71 | 1.67 | 1.73 | 1.75 | 1.73 | 1.725 | 1.71 | 1.73 | 1.675 | 1.65 | 1.615 | 1.53 | 1.525 | 1.54 | 1.585 | 1.68 | 1.635 | 1.555 | 1.625 | 1.595 | 1.605 | 1.6 | 1.62 | 1.575 | 1.565 | 1.555 | 1.51 | 1.47 | 1.5 | 1.42 | 1.35 | 1.395 | 1.345 | 1.355 | 1.37 | 1.32 | 1.315 | 1.275 | 1.21 | 1.19 | 1.22 | 1.225 | 1.21 | 1.235 | 1.18 | 1.185 | 1.21 | 1.185 | 1.175 | 1.19 | 1.22 | 1.235 | 1.235 | 1.255 | 1.22 | 1.25 | 1.19 | 1.17 | 1.17 | 1.115 | 1.115 | 1.13 | 1.185 | 1.19 | 1.22 | 1.22 | 1.19 | 1.19 | 1.28 | 1.24 | 1.255 | 1.29 | 1.29 | 1.325 | 1.3 | 1.25 | 1.305 | 1.285 | 1.24 | 1.295 | 1.33 | 1.33 | 1.3 | 1.285 | 1.29 | 1.435 | 1.44 | 1.51 | 1.515 | 1.52 | 1.52 | 1.545 | 1.64 | 1.615 | 1.67 | 1.75 | 1.755 | 1.72 | 1.655 | 1.68 | 1.775 | 1.755 | 1.84 | 1.82 | 1.83 | 1.815 | 1.84 | 1.84 | 1.865 | 2.12 | 1.935 | 1.925 | 1.88 | 1.86 | 1.84 | 1.78 | 1.81 | 1.76 | 1.84 | 1.825 | 1.8 | 1.865 | 1.89 | 1.825 | 1.84 | 1.82 | 1.895 | 1.885 | 1.895 | 1.76 | 1.765 | 1.71 | 1.75 | 1.705 | 1.635 | 1.6 | 1.665 | 1.64 | 1.7 | 1.655 | 1.625 | 1.565 | 1.58 | 1.585 | 1.605 | 1.555 | 1.615 | 1.6 | 1.605 | 1.59 | 1.55 | 1.65 | 1.685 | 1.745 | 1.78 | 1.865 | 1.85 | 1.92 | 1.895 | 1.85 | 1.86 | 1.85 | 1.915 | 1.945 | 1.995 | 1.995 | 1.92 | 1.935 | 1.94 | 2.02 | 1.94 | 1.895 | 1.9 | 1.91 | 1.87 | 1.96 | 1.995 | 2.12 | 2.105 | 2.105 | 2.21 | 2.135 | 2.185 | 2.23 | 2.21 | 2.25 | 2.22 | 2.2 | 2.27 | 2.155 | 2.23 | 2.135 | 2.19 | 2.075 | 2.165 | 2.15 | 2.135 | 2.235 | 2.315 | 2.365 | 2.4 | 2.455 | 2.52 | 2.495 | 2.505 | 2.575 | 2.58 | 2.715 | 2.775 | 2.765 | 2.775 | 2.9 | 2.895 | 2.79 | 2.84 | 2.825 | 2.835 | 2.85 | 2.93 | 2.91 | 2.96 | 3.005 | 3.08 | 3.07 | 2.97 | 3.065 | 3.11 | 3.08 | 3.125 | 3.105 | 3.055 | 3.08 | 3.12 | 3.26 | 3.395 | 3.54 | 3.39 | 3.465 | 3.565 | 3.565 | 3.505 | 3.425 | 3.4 | 3.385 | 3.405 | 3.46 | 3.38 | 3.31 | 3.325 | 3.315 | 3.24 | 3.2 | 3.255 | 3.255 | 3.35 | 3.415 | 3.5 | 3.48 | 3.485 | 3.555 | 3.545 | 3.61 | 3.675 | 3.965 | 4.2 | 3.99 | 4.125 | 4.065 | 4.06 | 3.985 | 3.85 | 3.72 | 3.775 | 3.74 | 3.69 | 3.66 | 3.595 | 3.56 | 3.55 | 3.405 | 3.47 | 3.48 | 3.51 | 3.415 | 3.385 | 3.41 | 3.405 | 3.435 | 3.51 | 3.545 | 3.57 | 3.44 | 3.355 | 3.34 | 3.245 | 3.205 | 3.055 | 2.975 | 3.07 | 3.14 | 3.085 | 3.21 | 3.185 | 3.24 | 3.29 | 3.425 | 3.36 | 3.225 | 3.27 | 3.335 | 3.405 | 3.515 | 3.58 | 3.625 | 3.675 | 3.575 | 3.665 | 3.605 | 3.595 | 3.685 | 3.645 | 3.645 | 3.645 | 3.705 | 3.565 | 3.56 | 3.63 | 3.57 | 3.635 | 3.68 | 3.72 | 3.675 | 3.63 | 3.665 | 3.91 | 3.985 | 4.02 | 4.09 | 3.935 | 3.885 | 3.715 | 3.62 | 3.76 | 3.835 | 3.855 | 4.02 | 3.93 | 3.985 | 3.995 | 4.01 | 3.905 | 3.93 | 4.045 | 4.185 | 4.135 | 4.06 | 3.905 | 3.815 | 3.72 | 3.74 | 3.745 | 3.795 | 3.9 | 3.83 | 3.89 | 4.015 | 3.845 | 3.7 | 3.64 | 3.745 | 3.74 | 3.705 | 3.595 | 3.595 | 3.57 | 3.575 | 3.57 | 3.525 | 3.555 | 3.495 | 3.585 | 3.51 | 3.465 | 3.375 | 3.35 | 3.38 | 3.34 | 3.35 | 3.28 | 3.37 | 3.385 | 3.35 | 3.44 | 3.44 | 3.52 | 3.71 | 3.71 | 3.78 | 3.81 | 4.015 | 4.01 | 4.035 | 3.985 | 3.89 | 3.825 | 3.81 | 3.71 | 3.705 | 3.705 | 3.585 | 3.58 | 3.58 | 3.59 | 3.53 | 3.305 | 3.38 | 3.435 | 3.445 | 3.49 | 3.545 | 3.52 | 3.535 | 3.555 | 3.525 | 3.365 | 3.445 | 3.58 | 3.6 | 3.655 | 3.695 | 3.745 | 3.725 | 3.73 | 3.745 | 3.805 | 3.795 | 3.8 | 3.86 | 3.87 | 3.81 | 3.865 | 3.84 | 3.775 | 3.845 | 3.885 | 3.75 | 3.665 | 3.73 | 3.695 | 3.57 | 3.505 | 3.43 | 3.42 | 3.315 | 3.38 | 3.225 | 3.175 | 3.35 | 3.275 | 3.2 | 3.18 | 3.28 | 3.27 | 3.34 |
| [FCMYMAY34D] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 4.12 | 3.945 | 3.795 | 3.735 | 3.845 | 3.835 | 3.8 | 3.69 | 3.68 | 3.655 | 3.66 | 3.65 | 3.605 | 3.635 | 3.575 | 3.665 | 3.59 | 3.545 | 3.45 | 3.425 | 3.455 | 3.415 | 3.425 | 3.355 | 3.445 | 3.46 | 3.425 | 3.52 | 3.515 | 3.595 | 3.79 | 3.795 | 3.86 | 3.89 | 4.1 | 4.085 | 4.11 | 4.06 | 3.96 | 3.895 | 3.88 | 3.78 | 3.775 | 3.775 | 3.65 | 3.645 | 3.645 | 3.655 | 3.595 | 3.37 | 3.445 | 3.5 | 3.515 | 3.555 | 3.615 | 3.59 | 3.605 | 3.625 | 3.595 | 3.435 | 3.515 | 3.645 | 3.665 | 3.72 | 3.76 | 3.81 | 3.79 | 3.79 | 3.81 | 3.87 | 3.86 | 3.865 | 3.925 | 3.935 | 3.87 | 3.92 | 3.895 | 3.83 | 3.905 | 3.945 | 3.805 | 3.725 | 3.785 | 3.75 | 3.625 | 3.56 | 3.495 | 3.48 | 3.385 | 3.445 | 3.29 | 3.24 | 3.415 | 3.34 | 3.265 | 3.24 | 3.345 | 3.33 | 3.4 |
| [FCMYMAY41D] | 2.73 | 2.62 | 2.685 | 2.705 | 2.735 | 2.765 | 2.765 | 2.785 | 2.75 | 2.76 | 2.755 | 2.755 | 2.775 | 2.775 | 2.755 | 2.735 | 2.73 | 2.645 | 2.685 | 2.69 | 2.715 | 2.675 | 2.695 | 2.71 | 2.665 | 2.635 | 2.595 | 2.54 | 2.6 | 2.635 | 2.63 | 2.58 | 2.62 | 2.615 | 2.585 | 2.54 | 2.585 | 2.575 | 2.575 | 2.585 | 2.61 | 2.65 | 2.69 | 2.65 | 2.59 | 2.585 | 2.545 | 2.555 | 2.545 | 2.485 | 2.495 | 2.525 | 2.52 | 2.47 | 2.495 | 2.445 | 2.38 | 2.325 | 2.375 | 2.315 | 2.27 | 2.305 | 2.315 | 2.335 | 2.36 | 2.41 | 2.425 | 2.395 | 2.42 | 2.395 | 2.385 | 2.415 | 2.47 | 2.445 | 2.465 | 2.47 | 2.42 | 2.325 | 2.31 | 2.33 | 2.335 | 2.325 | 2.315 | 2.31 | 2.26 | 2.295 | 2.255 | 2.23 | 2.25 | 2.24 | 2.23 | 2.23 | 2.18 | 2.19 | 2.215 | 2.185 | 2.19 | 2.135 | 2.09 | 2.125 | 2.105 | 2.045 | 2.085 | 2.015 | 2.065 | 2.065 | 2.04 | 2.02 | 2.015 | 1.985 | 1.96 | 1.935 | 1.905 | 1.905 | 1.88 | 1.85 | 1.805 | 1.79 | 1.8 | 1.79 | 1.785 | 1.86 | 1.815 | 1.855 | 1.835 | 1.82 | 1.825 | 1.815 | 1.85 | 1.835 | 1.87 | 1.86 | 1.975 | 1.995 | 1.94 | 1.93 | 1.89 | 1.89 | 1.85 | 1.84 | 1.825 | 1.77 | 1.775 | 1.755 | 1.745 | 1.735 | 1.75 | 1.635 | 1.56 | 1.61 | 1.52 | 1.52 | 1.49 | 1.485 | 1.445 | 1.43 | 1.33 | 1.33 | 1.39 | 1.435 | 1.445 | 1.42 | 1.49 | 1.405 | 1.425 | 1.385 | 1.375 | 1.37 | 1.41 | 1.43 | 1.42 | 1.455 | 1.575 | 1.515 | 1.565 | 1.63 | 1.645 | 1.635 | 1.65 | 1.61 | 1.62 | 1.54 | 1.495 | 1.475 | 1.45 | 1.43 | 1.445 | 1.445 | 1.505 | 1.47 | 1.46 | 1.43 | 1.395 | 1.365 | 1.39 | 1.38 | 1.385 | 1.51 | 1.535 | 1.51 | 1.54 | 1.6 | 1.595 | 1.64 | 1.655 | 1.59 | 1.57 | 1.545 | 1.575 | 1.65 | 1.61 | 1.61 | 1.575 | 1.645 | 1.675 | 1.745 | 1.685 | 1.78 | 1.785 | 1.77 | 1.765 | 1.675 | 1.685 | 1.68 | 1.65 | 1.585 | 1.57 | 1.58 | 1.585 | 1.565 | 1.505 | 1.485 | 1.51 | 1.575 | 1.69 | 1.55 | 1.605 | 1.63 | 1.655 | 1.605 | 1.66 | 1.635 | 1.76 | 1.655 | 1.655 | 1.705 | 1.77 | 1.795 | 1.795 | 1.815 | 1.81 | 1.81 | 1.875 | 1.845 | 1.755 | 1.71 | 1.73 | 1.715 | 1.76 | 1.77 | 1.72 | 1.77 | 1.72 | 1.69 | 1.685 | 1.68 | 1.665 | 1.625 | 1.6 | 1.585 | 1.445 | 1.515 | 1.46 | 1.44 | 1.42 | 1.42 | 1.525 | 1.59 | 1.545 | 1.505 | 1.51 | 1.56 | 1.545 | 1.555 | 1.555 | 1.525 | 1.515 | 1.49 | 1.42 | 1.39 | 1.4 | 1.385 | 1.335 | 1.29 | 1.31 | 1.31 | 1.27 | 1.315 | 1.19 | 1.06 | 1.3 | 1.23 | 1.435 | 1.735 | 1.595 | 1.73 | 1.925 | 2.235 | 1.935 | 1.705 | 1.69 | 1.77 | 1.7 | 1.785 | 1.62 | 1.545 | 1.41 | 1.485 | 1.54 | 1.57 | 1.72 | 1.73 | 1.73 | 1.735 | 1.75 | 1.695 | 1.65 | 1.625 | 1.61 | 1.56 | 1.55 | 1.565 | 1.595 | 1.61 | 1.615 | 1.57 | 1.61 | 1.56 | 1.575 | 1.625 | 1.65 | 1.615 | 1.685 | 1.71 | 1.685 | 1.635 | 1.585 | 1.59 | 1.665 | 1.625 | 1.615 | 1.57 | 1.56 | 1.58 | 1.575 | 1.58 | 1.59 | 1.62 | 1.67 | 1.725 | 1.77 | 1.845 | 1.805 | 1.765 | 1.665 | 1.63 | 1.585 | 1.645 | 1.66 | 1.615 | 1.6 | 1.595 | 1.625 | 1.65 | 1.6 | 1.59 | 1.615 | 1.61 | 1.69 | 1.665 | 1.675 | 1.69 | 1.665 | 1.61 | 1.645 | 1.595 | 1.66 | 1.68 | 1.65 | 1.66 | 1.65 | 1.655 | 1.625 | 1.64 | 1.6 | 1.595 | 1.62 | 1.655 | 1.61 | 1.575 | 1.52 | 1.55 | 1.545 | 1.565 | 1.525 | 1.535 | 1.55 | 1.635 | 1.58 | 1.62 | 1.59 | 1.56 | 1.545 | 1.53 | 1.555 | 1.525 | 1.555 | 1.625 | 1.59 | 1.715 | 1.685 | 1.685 | 1.645 | 1.6 | 1.57 | 1.67 | 1.685 | 1.6 | 1.665 | 1.64 | 1.6 | 1.6 | 1.605 | 1.58 | 1.625 | 1.58 | 1.545 | 1.555 | 1.525 | 1.515 | 1.485 | 1.485 | 1.5 | 1.575 | 1.515 | 1.58 | 1.54 | 1.565 | 1.55 | 1.54 | 1.54 | 1.54 | 1.475 | 1.435 | 1.46 | 1.47 | 1.52 | 1.52 | 1.57 | 1.515 | 1.51 | 1.5 | 1.535 | 1.545 | 1.55 | 1.505 | 1.54 | 1.485 | 1.465 | 1.505 | 1.69 | 1.755 | 1.655 | 1.65 | 1.645 | 1.7 | 1.64 | 1.64 | 1.615 | 1.59 | 1.64 | 1.68 | 1.67 | 1.66 | 1.655 | 1.68 | 1.745 | 1.81 | 1.77 | 1.825 | 1.79 | 1.785 | 1.745 | 1.725 | 1.71 | 1.71 | 1.7 | 1.715 | 1.73 | 1.695 | 1.685 | 1.67 | 1.735 | 1.705 | 1.72 | 1.71 | 1.725 | 1.7 | 1.795 | 1.835 | 1.91 | 1.885 | 1.91 | 1.885 | 1.88 | 1.85 | 1.82 | 1.835 | 1.83 | 1.82 | 1.905 | 1.895 | 1.865 | 1.845 | 1.89 | 1.915 | 1.93 | 1.96 | 2.005 | 1.955 | 2.04 | 1.99 | 1.985 | 1.935 | 1.98 | 2.11 | 2.1 | 2.15 | 2.1 | 2.15 | 2.315 | 2.285 | 2.37 | 2.515 | 2.68 | 2.4 | 2.455 | 2.425 | 2.495 | 2.555 | 2.5 | 2.485 | 2.415 | 2.38 | 2.44 | 2.52 | 2.42 | 2.46 | 2.56 | 2.545 | 2.485 | 2.465 | 2.41 | 2.44 | 2.43 | 2.445 | 2.525 | 2.51 | 2.51 | 2.46 | 2.435 | 2.435 | 2.44 | 2.465 | 2.515 | 2.455 | 2.47 | 2.44 | 2.425 | 2.49 | 2.425 | 2.39 | 2.435 | 2.445 | 2.435 | 2.43 | 2.435 | 2.45 | 2.47 | 2.485 | 2.45 | 2.405 | 2.4 | 2.42 | 2.435 | 2.47 | 2.5 | 2.48 | 2.44 | 2.45 | 2.465 | 2.45 | 2.42 | 2.39 | 2.375 | 2.355 | 2.315 | 2.385 | 2.415 | 2.405 | 2.4 | 2.38 | 2.375 | 2.33 | 2.285 | 2.25 | 2.165 | 2.175 | 2.175 | 2.235 | 2.295 | 2.21 | 2.135 | 2.22 | 2.195 | 2.19 | 2.19 | 2.23 | 2.16 | 2.115 | 2.13 | 2.075 | 2.03 | 2.075 | 1.99 | 1.94 | 1.99 | 1.93 | 1.94 | 1.965 | 1.905 | 1.885 | 1.88 | 1.835 | 1.855 | 1.89 | 1.885 | 1.865 | 1.88 | 1.82 | 1.825 | 1.855 | 1.83 | 1.825 | 1.83 | 1.85 | 1.87 | 1.865 | 1.89 | 1.855 | 1.91 | 1.86 | 1.83 | 1.82 | 1.76 | 1.75 | 1.76 | 1.83 | 1.84 | 1.855 | 1.855 | 1.83 | 1.82 | 1.91 | 1.875 | 1.89 | 1.93 | 1.935 | 1.98 | 1.95 | 1.895 | 1.95 | 1.92 | 1.88 | 1.925 | 1.99 | 1.985 | 1.95 | 1.935 | 1.945 | 2.09 | 2.1 | 2.16 | 2.185 | 2.2 | 2.19 | 2.2 | 2.285 | 2.26 | 2.315 | 2.375 | 2.36 | 2.345 | 2.28 | 2.325 | 2.42 | 2.375 | 2.475 | 2.48 | 2.47 | 2.435 | 2.48 | 2.455 | 2.44 | 2.69 | 2.505 | 2.495 | 2.475 | 2.465 | 2.445 | 2.37 | 2.395 | 2.36 | 2.43 | 2.355 | 2.335 | 2.4 | 2.445 | 2.395 | 2.415 | 2.38 | 2.445 | 2.42 | 2.415 | 2.3 | 2.285 | 2.215 | 2.25 | 2.22 | 2.17 | 2.16 | 2.21 | 2.18 | 2.27 | 2.235 | 2.205 | 2.14 | 2.145 | 2.13 | 2.175 | 2.125 | 2.18 | 2.175 | 2.18 | 2.17 | 2.135 | 2.215 | 2.285 | 2.34 | 2.38 | 2.415 | 2.385 | 2.455 | 2.415 | 2.37 | 2.385 | 2.38 | 2.44 | 2.455 | 2.5 | 2.495 | 2.42 | 2.435 | 2.46 | 2.515 | 2.42 | 2.36 | 2.375 | 2.35 | 2.315 | 2.425 | 2.455 | 2.585 | 2.56 | 2.575 | 2.65 | 2.6 | 2.655 | 2.7 | 2.67 | 2.725 | 2.69 | 2.655 | 2.685 | 2.59 | 2.63 | 2.53 | 2.59 | 2.51 | 2.6 | 2.615 | 2.62 | 2.7 | 2.765 | 2.805 | 2.83 | 2.875 | 2.925 | 2.9 | 2.875 | 2.96 | 2.94 | 3.06 | 3.14 | 3.105 | 3.115 | 3.205 | 3.185 | 3.105 | 3.18 | 3.155 | 3.145 | 3.15 | 3.185 | 3.19 | 3.25 | 3.285 | 3.375 | 3.395 | 3.335 | 3.42 | 3.465 | 3.425 | 3.475 | 3.465 | 3.385 | 3.395 | 3.41 | 3.55 | 3.66 | 3.84 | 3.715 | 3.79 | 3.875 | 3.885 | 3.825 | 3.765 | 3.745 | 3.73 | 3.765 | 3.805 | 3.73 | 3.69 | 3.68 | 3.67 | 3.595 | 3.525 | 3.595 | 3.59 | 3.685 | 3.745 | 3.8 | 3.795 | 3.795 | 3.86 | 3.85 | 3.925 | 3.97 | 4.165 | 4.395 | 4.2 | 4.375 | 4.295 | 4.255 | 4.16 | 4.03 | 3.93 | 4.005 | 3.94 | 3.895 | 3.855 | 3.82 | 3.8 | 3.785 | 3.67 | 3.725 | 3.76 | 3.765 | 3.705 | 3.68 | 3.67 | 3.655 | 3.67 | 3.765 | 3.78 | 3.81 | 3.715 | 3.635 | 3.62 | 3.53 | 3.53 | 3.43 | 3.375 | 3.455 | 3.5 | 3.47 | 3.565 | 3.52 | 3.575 | 3.635 | 3.795 | 3.73 | 3.605 | 3.635 | 3.685 | 3.77 | 3.85 | 3.89 | 3.925 | 3.98 | 3.91 | 3.955 | 3.9 | 3.88 | 3.97 | 3.95 | 3.975 | 3.955 | 4 | 3.88 | 3.865 | 3.935 | 3.9 | 3.935 | 3.97 | 4.005 | 3.98 | 3.905 | 3.935 | 4.15 | 4.19 | 4.205 | 4.29 | 4.185 | 4.13 | 4.025 | 3.955 | 4.065 | 4.13 | 4.16 | 4.33 | 4.255 | 4.315 | 4.31 | 4.34 | 4.265 | 4.275 | 4.39 | 4.53 | 4.54 | 4.445 | 4.265 | 4.18 | 4.09 | 4.11 | 4.155 | 4.205 | 4.295 | 4.22 | 4.28 | 4.4 | 4.275 | 4.17 | 4.115 | 4.2 | 4.19 | 4.21 | 4.105 | 4.06 | 4.02 | 4.005 | 3.985 | 3.93 | 3.97 | 3.94 | 4.02 | 3.915 | 3.895 | 3.78 | 3.73 | 3.74 | 3.72 | 3.715 | 3.63 | 3.72 | 3.74 | 3.745 | 3.835 | 3.815 | 3.9 | 4.105 | 4.1 | 4.175 | 4.2 | 4.4 | 4.385 | 4.37 | 4.325 | 4.235 | 4.19 | 4.155 | 4.1 | 4.095 | 4.105 | 3.975 | 3.975 | 3.97 | 3.99 | 3.93 | 3.73 | 3.81 | 3.87 | 3.885 | 3.895 | 3.94 | 3.91 | 3.945 | 3.96 | 3.97 | 3.815 | 3.87 | 3.955 | 3.965 | 4.04 | 4.08 | 4.12 | 4.085 | 4.075 | 4.105 | 4.185 | 4.18 | 4.17 | 4.21 | 4.22 | 4.155 | 4.19 | 4.175 | 4.13 | 4.2 | 4.21 | 4.08 | 4.01 | 4.07 | 4.045 | 3.965 | 3.935 | 3.915 | 3.88 | 3.815 | 3.845 | 3.735 | 3.66 | 3.79 | 3.76 | 3.69 | 3.66 | 3.725 | 3.715 | 3.775 |
| [FCMYNOV20D] | 1.865 | 1.805 | 1.855 | 1.865 | 1.885 | 1.895 | 1.885 | 1.885 | 1.86 | 1.875 | 1.865 | 1.86 | 1.88 | 1.89 | 1.885 | 1.875 | 1.845 | 1.81 | 1.82 | 1.85 | 1.84 | 1.83 | 1.835 | 1.85 | 1.78 | 1.755 | 1.71 | 1.72 | 1.74 | 1.77 | 1.775 | 1.75 | 1.78 | 1.775 | 1.73 | 1.675 | 1.715 | 1.73 | 1.73 | 1.71 | 1.705 | 1.74 | 1.755 | 1.735 | 1.68 | 1.685 | 1.665 | 1.67 | 1.675 | 1.61 | 1.605 | 1.6 | 1.62 | 1.585 | 1.57 | 1.555 | 1.52 | 1.495 | 1.54 | 1.515 | 1.5 | 1.5 | 1.51 | 1.475 | 1.48 | 1.505 | 1.53 | 1.5 | 1.505 | 1.515 | 1.515 | 1.525 | 1.55 | 1.53 | 1.53 | 1.53 | 1.515 | 1.37 | 1.365 | 1.375 | 1.355 | 1.345 | 1.345 | 1.35 | 1.315 | 1.39 | 1.36 | 1.34 | 1.35 | 1.33 | 1.315 | 1.31 | 1.265 | 1.25 | 1.285 | 1.24 | 1.23 | 1.195 | 1.14 | 1.165 | 1.16 | 1.155 | 1.185 | 1.16 | 1.165 | 1.16 | 1.12 | 1.095 | 1.125 | 1.105 | 1.095 | 1.06 | 1.04 | 1.06 | 1.045 | 1.02 | 0.97 | 0.95 | 0.955 | 0.945 | 0.97 | 1.005 | 1 | 1.01 | 0.99 | 0.95 | 0.97 | 0.965 | 0.985 | 0.975 | 0.99 | 0.975 | 1.005 | 1.005 | 0.975 | 0.96 | 0.98 | 0.99 | 0.985 | 0.975 | 0.94 | 0.915 | 0.91 | 0.9 | 0.885 | 0.88 | 0.93 | 0.86 | 0.785 | 0.835 | 0.785 | 0.815 | 0.79 | 0.785 | 0.785 | 0.79 | 0.795 | 0.805 | 0.81 | 0.805 | 0.795 | 0.785 | 0.81 | 0.775 | 0.795 | 0.79 | 0.79 | 0.775 | 0.805 | 0.81 | 0.825 | 0.86 | 0.895 | 0.89 | 0.905 | 0.92 | 0.935 | 0.92 | 0.93 | 0.9 | 0.905 | 0.83 | 0.8 | 0.805 | 0.78 | 0.775 | 0.78 | 0.78 | 0.815 | 0.735 | 0.705 | 0.7 | 0.685 | 0.655 | 0.68 | 0.675 | 0.665 | 0.715 | 0.73 | 0.72 | 0.73 | 0.775 | 0.775 | 0.795 | 0.79 | 0.76 | 0.78 | 0.775 | 0.785 | 0.85 | 0.84 | 0.86 | 0.865 | 0.895 | 0.9 | 0.895 | 0.895 | 0.9 | 0.905 | 0.88 | 0.88 | 0.845 | 0.85 | 0.845 | 0.82 | 0.81 | 0.8 | 0.805 | 0.815 | 0.81 | 0.755 | 0.75 | 0.75 | 0.765 | 0.795 | 0.78 | 0.795 | 0.795 | 0.795 | 0.79 | 0.825 | 0.84 | 0.845 | 0.83 | 0.82 | 0.845 | 0.875 | 0.895 | 0.905 | 0.91 | 0.91 | 0.905 | 0.93 | 0.915 | 0.89 | 0.87 | 0.85 | 0.8 | 0.825 | 0.805 | 0.805 | 0.815 | 0.815 | 0.81 | 0.805 | 0.805 | 0.795 | 0.79 | 0.815 | 0.825 | 0.79 | 0.79 | 0.73 | 0.73 | 0.7 | 0.72 | 0.775 | 0.805 | 0.785 | 0.78 | 0.785 | 0.795 | 0.8 | 0.805 | 0.81 | 0.81 | 0.82 | 0.805 | 0.78 | 0.77 | 0.77 | 0.765 | 0.745 | 0.71 | 0.455 | 0.435 | 0.38 | 0.415 | 0.39 | 0.38 | 0.4 | 0.425 | 0.49 | 0.49 | 0.375 | 0.415 | 0.435 | 0.31 | 0.29 | 0.28 | 0.28 | 0.275 | 0.24 | 0.13 | 0.145 | 0.11 | 0.105 | 0.125 | 0.12 | 0.125 | 0.12 | 0.125 | 0.14 | 0.135 | 0.145 | 0.145 | 0.12 | 0.115 | 0.14 | 0.15 | 0.15 | 0.135 | 0.135 | 0.14 | 0.15 | 0.15 | 0.175 | 0.18 | 0.175 | 0.185 | 0.185 | 0.185 | 0.175 | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | 0.23 | 0.235 | 0.205 | 0.19 | 0.205 | 0.205 | 0.205 | 0.2 | 0.21 | 0.18 | 0.165 | 0.185 | 0.18 | 0.205 | 0.195 | 0.175 | 0.18 | 0.155 | 0.16 | 0.18 | 0.155 | 0.16 | 0.155 | 0.175 | 0.17 | 0.16 | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.175 | 0.17 | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | 0.16 | 0.19 | 0.185 | 0.185 | 0.18 | 0.185 | 0.18 | 0.185 | 0.16 | 0.165 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.14 | 0.135 | 0.135 | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.15 | 0.15 | 0.13 | 0.145 | 0.13 | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.12 | 0.12 | 0.11 | 0.115 | 0.11 | 0.12 | 0.11 | 0.11 | 0.105 | 0.105 | 0.1 | 0.095 | 0.095 | 0.085 | 0.095 | 0.08 | 0.085 | 0.05 | 0.075 | 0.07 | 0.075 | 0.07 | 0.08 | 0.075 | 0.06 | 0.06 | 0.065 | 0.065 | 0.075 | 0.085 | 0.085 | 0.08 | 0.09 | 0.085 | 0.085 | 0.085 | 0.085 | 0.075 | 0.07 | 0.07 | 0.065 | 0.07 | 0.085 | 0.075 | 0.065 | 0.06 | 0.06 | 0.055 | 0.04 | 0.03 | 0.03 | -0.015 | 0.015 | 0 | 0 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [FCMYNOV22D] | 1.83 | 1.755 | 1.8 | 1.825 | 1.85 | 1.865 | 1.855 | 1.85 | 1.82 | 1.83 | 1.815 | 1.81 | 1.835 | 1.835 | 1.83 | 1.805 | 1.775 | 1.725 | 1.735 | 1.765 | 1.76 | 1.74 | 1.755 | 1.765 | 1.66 | 1.645 | 1.61 | 1.615 | 1.655 | 1.685 | 1.685 | 1.655 | 1.685 | 1.68 | 1.645 | 1.595 | 1.64 | 1.66 | 1.66 | 1.64 | 1.635 | 1.675 | 1.695 | 1.665 | 1.6 | 1.61 | 1.585 | 1.595 | 1.6 | 1.535 | 1.525 | 1.54 | 1.55 | 1.505 | 1.49 | 1.46 | 1.43 | 1.395 | 1.435 | 1.39 | 1.365 | 1.39 | 1.415 | 1.38 | 1.405 | 1.44 | 1.455 | 1.43 | 1.43 | 1.435 | 1.435 | 1.445 | 1.49 | 1.465 | 1.47 | 1.475 | 1.43 | 1.275 | 1.295 | 1.3 | 1.28 | 1.28 | 1.29 | 1.29 | 1.25 | 1.325 | 1.29 | 1.275 | 1.28 | 1.27 | 1.245 | 1.245 | 1.195 | 1.195 | 1.245 | 1.195 | 1.19 | 1.155 | 1.11 | 1.14 | 1.125 | 1.1 | 1.14 | 1.105 | 1.13 | 1.125 | 1.09 | 1.07 | 1.075 | 1.06 | 1.04 | 1 | 0.99 | 1.02 | 1.005 | 0.97 | 0.92 | 0.895 | 0.905 | 0.895 | 0.92 | 0.97 | 0.955 | 0.975 | 0.97 | 0.925 | 0.935 | 0.935 | 0.95 | 0.945 | 0.97 | 0.935 | 0.985 | 1 | 0.965 | 0.95 | 0.935 | 0.945 | 0.93 | 0.92 | 0.89 | 0.845 | 0.845 | 0.825 | 0.815 | 0.8 | 0.835 | 0.745 | 0.675 | 0.705 | 0.65 | 0.685 | 0.67 | 0.67 | 0.66 | 0.67 | 0.66 | 0.665 | 0.675 | 0.68 | 0.675 | 0.67 | 0.705 | 0.66 | 0.69 | 0.675 | 0.67 | 0.67 | 0.69 | 0.695 | 0.715 | 0.745 | 0.815 | 0.805 | 0.83 | 0.865 | 0.875 | 0.89 | 0.91 | 0.85 | 0.85 | 0.77 | 0.735 | 0.73 | 0.72 | 0.705 | 0.7 | 0.695 | 0.73 | 0.655 | 0.625 | 0.605 | 0.59 | 0.56 | 0.595 | 0.595 | 0.59 | 0.675 | 0.695 | 0.68 | 0.7 | 0.745 | 0.76 | 0.785 | 0.785 | 0.745 | 0.73 | 0.715 | 0.735 | 0.815 | 0.78 | 0.805 | 0.78 | 0.825 | 0.855 | 0.88 | 0.845 | 0.88 | 0.865 | 0.84 | 0.82 | 0.74 | 0.75 | 0.75 | 0.72 | 0.71 | 0.72 | 0.73 | 0.735 | 0.73 | 0.645 | 0.62 | 0.645 | 0.685 | 0.765 | 0.675 | 0.68 | 0.695 | 0.705 | 0.68 | 0.705 | 0.695 | 0.79 | 0.735 | 0.71 | 0.735 | 0.8 | 0.845 | 0.855 | 0.87 | 0.88 | 0.87 | 0.905 | 0.865 | 0.805 | 0.77 | 0.765 | 0.75 | 0.78 | 0.79 | 0.775 | 0.795 | 0.78 | 0.755 | 0.745 | 0.735 | 0.73 | 0.69 | 0.72 | 0.725 | 0.625 | 0.67 | 0.625 | 0.615 | 0.585 | 0.615 | 0.715 | 0.76 | 0.715 | 0.695 | 0.705 | 0.735 | 0.725 | 0.72 | 0.73 | 0.715 | 0.715 | 0.675 | 0.635 | 0.62 | 0.63 | 0.605 | 0.555 | 0.5 | 0.445 | 0.44 | 0.37 | 0.405 | 0.355 | 0.37 | 0.475 | 0.385 | 0.4 | 0.535 | 0.475 | 0.51 | 0.495 | 0.35 | 0.28 | 0.3 | 0.3 | 0.29 | 0.265 | 0.26 | 0.26 | 0.235 | 0.19 | 0.215 | 0.225 | 0.24 | 0.245 | 0.235 | 0.25 | 0.24 | 0.255 | 0.24 | 0.245 | 0.255 | 0.255 | 0.255 | 0.26 | 0.26 | 0.255 | 0.255 | 0.25 | 0.24 | 0.23 | 0.23 | 0.225 | 0.24 | 0.235 | 0.22 | 0.22 | 0.22 | 0.225 | 0.225 | 0.23 | 0.23 | 0.245 | 0.24 | 0.235 | 0.24 | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.25 | 0.255 | 0.265 | 0.27 | 0.275 | 0.27 | 0.265 | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.24 | 0.25 | 0.25 | 0.255 | 0.255 | 0.25 | 0.25 | 0.255 | 0.245 | 0.255 | 0.25 | 0.245 | 0.245 | 0.245 | 0.245 | 0.25 | 0.25 | 0.26 | 0.27 | 0.26 | 0.26 | 0.265 | 0.27 | 0.265 | 0.275 | 0.27 | 0.26 | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.255 | 0.255 | 0.26 | 0.255 | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 | 0.265 | 0.27 | 0.27 | 0.265 | 0.265 | 0.27 | 0.26 | 0.27 | 0.265 | 0.27 | 0.275 | 0.265 | 0.265 | 0.27 | 0.265 | 0.275 | 0.275 | 0.26 | 0.255 | 0.255 | 0.235 | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | 0.205 | 0.17 | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.175 | 0.175 | 0.17 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.15 | 0.145 | 0.135 | 0.145 | 0.125 | 0.125 | 0.12 | 0.125 | 0.115 | 0.11 | 0.11 | 0.115 | 0.115 | 0.115 | 0.095 | 0.105 | 0.1 | 0.1 | 0.09 | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.095 | 0.095 | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.09 | 0.095 | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.08 | 0.085 | 0.105 | 0.095 | 0.1 | 0.1 | 0.105 | 0.085 | 0.08 | 0.08 | 0.075 | 0.07 | 0.07 | 0.065 | 0.07 | 0.06 | 0.06 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.07 | 0.07 | 0.07 | 0.07 | 0.075 | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.08 | 0.08 | 0.095 | 0.095 | 0.11 | 0.115 | 0.105 | 0.095 | 0.1 | 0.11 | 0.095 | 0.095 | 0.105 | 0.105 | 0.105 | 0.09 | 0.09 | 0.08 | 0.085 | 0.075 | 0.07 | 0.07 | 0.07 | 0.075 | 0.07 | 0.07 | 0.065 | 0.06 | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.065 | 0.07 | 0.065 | 0.065 | 0.07 | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.07 | 0.07 | 0.07 | 0.075 | 0.08 | 0.08 | 0.085 | 0.08 | 0.07 | 0.07 | 0.07 | 0.065 | 0.065 | 0.06 | 0.05 | 0.045 | 0.03 | 0.035 | 0.04 | 0.035 | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -0.005 | -0.005 | 0 | 0.005 | 0.04 | 0.03 | 0.01 | 0.005 | -0.005 | 0.005 | 0 | 0 | -0.005 | -0.005 | 0 | 0.01 | 0.015 | 0.015 | 0.01 | 0.015 | 0.005 | 0.01 | 0 | 0 | 0 | 0 | 0.005 | 0.005 | -0.01 | -0.005 | -0.015 | -0.01 | -0.01 | -0.02 | -0.015 | -0.005 | -0.005 | -0.005 | 0.01 | 0.01 | 0.01 | 0 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -0.01 | -0.005 | -0.005 | -0.005 | -0.005 | -0.005 | -0.01 | -0.005 | 0.005 | 0.005 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0.005 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005 | -0.005 | 0 | 0.005 | 0.005 | 0.01 | 0.02 | 0.025 | 0.025 | 0.03 | 0.03 | 0.03 | 0.035 | 0.04 | 0.04 | 0.035 | 0.035 | 0.095 | 0.115 | 0.125 | 0.12 | 0.11 | 0.115 | 0.115 | 0.135 | 0.275 | 0.395 | 0.35 | 0.305 | 0.275 | 0.24 | 0.21 | 0.18 | 0.165 | 0.195 | 0.23 | 0.215 | 0.21 | 0.225 | 0.22 | 0.21 | 0.22 | 0.2 | 0.215 | 0.2 | 0.19 | 0.17 | 0.175 | 0.23 | 0.225 | 0.23 | 0.225 | 0.21 | 0.23 | 0.235 | 0.23 | 0.225 | 0.23 | 0.22 | 0.22 | 0.27 | 0.25 | 0.235 | 0.235 | 0.215 | 0.22 | 0.235 | 0.23 | 0.26 | 0.27 | 0.28 | 0.325 | 0.34 | 0.33 | 0.32 | 0.32 | 0.305 | 0.31 | 0.335 | 0.35 | 0.37 | 0.375 | 0.39 | 0.345 | 0.355 | 0.37 | 0.4 | 0.37 | 0.29 | 0.295 | 0.265 | 0.255 | 0.285 | 0.335 | 0.36 | 0.345 | 0.33 | 0.395 | 0.37 | 0.415 | 0.43 | 0.375 | 0.39 | 0.385 | 0.385 | 0.405 | 0.34 | 0.365 | 0.305 | 0.3 | 0.285 | 0.34 | 0.39 | 0.4 | 0.415 | 0.445 | 0.42 | 0.44 | 0.445 | 0.45 | 0.43 | 0.445 | 0.485 | 0.495 | 0.56 | 0.505 | 0.415 | 0.49 | 0.595 | 0.605 | 0.545 | 0.555 | 0.55 | 0.56 | 0.635 | 0.75 | 0.74 | 0.745 | 0.74 | 0.76 | 0.75 | 0.7 | 0.745 | 0.8 | 0.84 | 1 | 0.98 | 1.075 | 1.11 | 1.135 | 1.195 | 1.405 | 1.595 | 1.435 | 1.45 | 1.43 | 1.375 | 1.37 | 1.355 | 1.31 | 1.315 | 1.355 | 1.36 | 1.325 | 1.29 | 1.285 | 1.305 | 1.27 | 1.295 | 1.335 | 1.345 | 1.375 | 1.405 | 1.495 | 1.465 | 1.44 | 1.675 | 1.635 | 1.65 | 1.66 | 1.835 | 2.02 | 1.995 | 2.025 | 2.035 | 1.92 | 1.84 | 1.82 | 1.8 | 1.875 | 1.9 | 1.865 | 1.865 | 1.84 | 1.855 | 1.865 | 1.895 | 1.91 | 1.92 | 1.94 | 1.95 | 1.94 | 2.18 | 2.19 | 2.275 | 2.305 | 2.335 | 2.335 | 2.34 | 2.335 | 2.42 | 2.315 | 2.26 | 2.21 | 2.21 | 2.23 | 2.245 | 2.245 | 2.24 | 2.29 | 2.315 | 2.22 | 2.275 | 2.275 | 2.21 | 2.245 | 2.29 | 2.285 | 2.345 | 2.375 | 2.375 | 2.385 | 2.355 | 2.415 | 2.41 | 2.39 | 2.44 | 2.42 | 2.415 | 2.41 | 2.47 | 2.4 | 2.44 | 2.475 | 2.445 | 2.545 | 2.605 | 2.685 | 2.68 | 2.675 | 2.77 | 2.89 | 2.99 | 2.935 | 2.9 | 2.87 | 2.86 | 2.71 | 2.63 | 2.615 | 2.655 | 2.62 | 2.655 | 2.63 | 2.655 | 2.705 | 2.725 | 2.73 | 2.735 | 2.785 | 2.77 | 2.765 | 2.72 | 2.73 | 2.76 | 2.735 | 2.755 | 2.83 | 2.865 | 2.885 | 2.87 | 2.885 | 2.89 | 2.91 | 2.905 | 2.89 | 2.895 | 2.895 | 2.89 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [FCMYNOV24D] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.44 | 0.41 | 0.41 | 0.405 | 0.405 | 0.395 | 0.405 | 0.42 | 0.42 | 0.41 | 0.405 | 0.395 | 0.38 | 0.36 | 0.36 | 0.37 | 0.37 | 0.35 | 0.355 | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.375 | 0.37 | 0.36 | 0.36 | 0.365 | 0.37 | 0.365 | 0.36 | 0.36 | 0.36 | 0.355 | 0.37 | 0.38 | 0.39 | 0.385 | 0.385 | 0.355 | 0.355 | 0.35 | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.365 | 0.37 | 0.36 | 0.355 | 0.36 | 0.36 | 0.37 | 0.365 | 0.37 | 0.375 | 0.365 | 0.36 | 0.37 | 0.365 | 0.385 | 0.395 | 0.385 | 0.38 | 0.375 | 0.38 | 0.38 | 0.385 | 0.38 | 0.375 | 0.375 | 0.385 | 0.375 | 0.365 | 0.36 | 0.345 | 0.34 | 0.345 | 0.34 | 0.345 | 0.35 | 0.36 | 0.36 | 0.37 | 0.365 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.37 | 0.365 | 0.375 | 0.375 | 0.37 | 0.365 | 0.355 | 0.35 | 0.36 | 0.355 | 0.345 | 0.34 | 0.335 | 0.315 | 0.305 | 0.3 | 0.295 | 0.325 | 0.32 | 0.305 | 0.275 | 0.255 | 0.255 | 0.24 | 0.245 | 0.25 | 0.265 | 0.245 | 0.24 | 0.21 | 0.215 | 0.215 | 0.21 | 0.21 | 0.22 | 0.2 | 0.185 | 0.195 | 0.195 | 0.2 | 0.19 | 0.195 | 0.19 | 0.18 | 0.185 | 0.185 | 0.19 | 0.18 | 0.155 | 0.17 | 0.165 | 0.175 | 0.165 | 0.195 | 0.21 | 0.19 | 0.18 | 0.18 | 0.195 | 0.18 | 0.185 | 0.18 | 0.175 | 0.18 | 0.185 | 0.185 | 0.18 | 0.185 | 0.19 | 0.2 | 0.205 | 0.205 | 0.2 | 0.205 | 0.21 | 0.205 | 0.22 | 0.215 | 0.215 | 0.215 | 0.235 | 0.235 | 0.21 | 0.18 | 0.175 | 0.185 | 0.18 | 0.18 | 0.17500000000000002 | 0.185 | 0.18 | 0.19 | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.2 | 0.19 | 0.185 | 0.19 | 0.19 | 0.185 | 0.195 | 0.19 | 0.19 | 0.185 | 0.185 | 0.19 | 0.185 | 0.18 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.2 | 0.2 | 0.21 | 0.215 | 0.235 | 0.235 | 0.255 | 0.31 | 0.29 | 0.305 | 0.36 | 0.45 | 0.335 | 0.345 | 0.355 | 0.405 | 0.395 | 0.355 | 0.35 | 0.315 | 0.28 | 0.31 | 0.295 | 0.265 | 0.27 | 0.305 | 0.33 | 0.305 | 0.28 | 0.24 | 0.255 | 0.255 | 0.265 | 0.325 | 0.33 | 0.31 | 0.28 | 0.265 | 0.26 | 0.26 | 0.255 | 0.28 | 0.275 | 0.28 | 0.28 | 0.275 | 0.325 | 0.3 | 0.315 | 0.325 | 0.335 | 0.335 | 0.3 | 0.285 | 0.295 | 0.295 | 0.31 | 0.315 | 0.305 | 0.29 | 0.29 | 0.28 | 0.29 | 0.305 | 0.305 | 0.3 | 0.31 | 0.315 | 0.31 | 0.28 | 0.255 | 0.245 | 0.255 | 0.25 | 0.28 | 0.28 | 0.27 | 0.275 | 0.27 | 0.305 | 0.29 | 0.285 | 0.26 | 0.245 | 0.245 | 0.245 | 0.265 | 0.365 | 0.435 | 0.46 | 0.47 | 0.44 | 0.42 | 0.465 | 0.43 | 0.415 | 0.41 | 0.405 | 0.385 | 0.37 | 0.45 | 0.39 | 0.355 | 0.355 | 0.305 | 0.295 | 0.315 | 0.29 | 0.295 | 0.275 | 0.24 | 0.23 | 0.255 | 0.265 | 0.265 | 0.265 | 0.235 | 0.23 | 0.24 | 0.255 | 0.26 | 0.27 | 0.3 | 0.315 | 0.315 | 0.32 | 0.3 | 0.305 | 0.26 | 0.23 | 0.22 | 0.19 | 0.175 | 0.19 | 0.22 | 0.23 | 0.255 | 0.27 | 0.23 | 0.24 | 0.29 | 0.275 | 0.28 | 0.28 | 0.285 | 0.295 | 0.29 | 0.26 | 0.255 | 0.225 | 0.195 | 0.22 | 0.24 | 0.24 | 0.225 | 0.22 | 0.24 | 0.295 | 0.285 | 0.31 | 0.3 | 0.31 | 0.33 | 0.345 | 0.385 | 0.42 | 0.47 | 0.525 | 0.575 | 0.555 | 0.555 | 0.59 | 0.785 | 0.76 | 0.755 | 0.72 | 0.73 | 0.74 | 0.765 | 0.92 | 1.11 | 1.22 | 1.005 | 0.96 | 0.915 | 0.97 | 0.925 | 0.86 | 0.875 | 0.885 | 1.015 | 1.03 | 0.975 | 1.025 | 0.99 | 0.97 | 0.955 | 0.96 | 1.01 | 0.985 | 1.025 | 0.92 | 0.905 | 0.86 | 0.92 | 0.925 | 0.895 | 0.87 | 0.96 | 0.955 | 0.95 | 0.915 | 0.895 | 0.86 | 0.91 | 0.97 | 0.97 | 0.92 | 0.925 | 0.855 | 0.86 | 0.87 | 0.815 | 0.88 | 0.915 | 0.96 | 0.96 | 1.01 | 0.98 | 0.995 | 0.98 | 0.96 | 0.975 | 1.015 | 1.065 | 1.11 | 1.15 | 1.19 | 1.12 | 1.155 | 1.21 | 1.285 | 1.225 | 1.13 | 1.15 | 1.16 | 1.145 | 1.23 | 1.31 | 1.39 | 1.385 | 1.375 | 1.51 | 1.45 | 1.505 | 1.52 | 1.485 | 1.505 | 1.485 | 1.485 | 1.565 | 1.48 | 1.53 | 1.41 | 1.405 | 1.315 | 1.41 | 1.435 | 1.43 | 1.525 | 1.595 | 1.635 | 1.665 | 1.7 | 1.71 | 1.655 | 1.715 | 1.775 | 1.795 | 1.975 | 2.02 | 2.035 | 2.035 | 2.22 | 2.295 | 2.165 | 2.15 | 2.195 | 2.2 | 2.3 | 2.385 | 2.355 | 2.38 | 2.36 | 2.4 | 2.35 | 2.23 | 2.325 | 2.4 | 2.45 | 2.555 | 2.515 | 2.54 | 2.56 | 2.6 | 2.715 | 2.915 | 3.035 | 2.86 | 2.92 | 2.94 | 2.89 | 2.85 | 2.805 | 2.725 | 2.74 | 2.775 | 2.8 | 2.745 | 2.7 | 2.71 | 2.71 | 2.605 | 2.6 | 2.625 | 2.625 | 2.705 | 2.755 | 2.865 | 2.835 | 2.85 | 2.995 | 2.915 | 2.92 | 2.93 | 3.27 | 3.51 | 3.345 | 3.485 | 3.46 | 3.385 | 3.285 | 3.18 | 3.04 | 3.105 | 3.09 | 3.03 | 2.935 | 2.79 | 2.75 | 2.765 | 2.695 | 2.74 | 2.78 | 2.795 | 2.7 | 2.69 | 2.805 | 2.81 | 2.89 | 2.99 | 3.04 | 3.045 | 2.96 | 2.89 | 2.91 | 2.785 | 2.73 | 2.55 | 2.555 | 2.69 | 2.77 | 2.725 | 2.855 | 2.86 | 2.91 | 2.92 | 3.015 | 2.95 | 2.83 | 2.885 | 2.93 | 2.99 | 3.085 | 3.16 | 3.13 | 3.165 | 3.09 | 3.245 | 3.15 | 3.11 | 3.19 | 3.155 | 3.15 | 3.14 | 3.18 | 3.03 | 3.055 | 3.12 | 3.075 | 3.175 | 3.255 | 3.34 | 3.295 | 3.255 | 3.25 | 3.51 | 3.655 | 3.615 | 3.62 | 3.52 | 3.46 | 3.14 | 3.095 | 3.21 | 3.265 | 3.265 | 3.375 | 3.305 | 3.295 | 3.39 | 3.385 | 3.325 | 3.395 | 3.515 | 3.645 | 3.505 | 3.46 | 3.38 | 3.29 | 3.21 | 3.23 | 3.19 | 3.27 | 3.38 | 3.27 | 3.28 | 3.405 | 3.3 | 3.16 | 3.08 | 3.17 | 3.19 | 3.165 | 3.1 | 3.115 | 3.105 | 3.13 | 3.17 | 3.155 | 3.19 | 3.125 | 3.175 | 3.11 | 3.05 | 2.99 | 2.98 | 3.065 | 3.07 | 3.08 | 3.04 | 3.075 | 3.1 | 3.08 | 3.145 | 3.13 | 3.175 | 3.27 | 3.18 | 3.225 | 3.26 | 3.4 | 3.39 | 3.395 | 3.37 | 3.335 | 3.345 | 3.37 | 3.27 | 3.26 | 3.26 | 3.165 | 3.16 | 3.17 | 3.165 | 3.125 | 2.93 | 2.975 | 3.005 | 3.02 | 3.12 | 3.185 | 3.165 | 3.165 | 3.185 | 3.16 | 3.07 | 3.125 | 3.275 | 3.295 | 3.37 | 3.45 | 3.495 | 3.49 | 3.515 | 3.5 | 3.545 | 3.59 | 3.62 | 3.61 | 3.64 | 3.61 | 3.685 | 3.65 | 3.57 | 3.62 | 3.65 | 3.575 | 3.46 | 3.54 | 3.535 | 3.44 | 3.36 | 3.175 | 3.215 | 2.95 | 3.125 | 2.95 | 2.92 | 3.085 | 3.035 | 2.955 | 2.935 | 3.03 | 3.02 | 3.095 |
| [FCMYNOV25D] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.49 | 0.48 | 0.48 | 0.47 | 0.48 | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | 0.485 | 0.47 | 0.46 | 0.45 | 0.44 | 0.43 | 0.44 | 0.435 | 0.445 | 0.45 | 0.465 | 0.465 | 0.49 | 0.48 | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.47 | 0.49 | 0.475 | 0.51 | 0.505 | 0.5 | 0.485 | 0.47 | 0.465 | 0.485 | 0.49 | 0.46 | 0.47 | 0.46 | 0.435 | 0.42 | 0.41 | 0.405 | 0.44 | 0.43 | 0.41 | 0.38 | 0.36 | 0.36 | 0.345 | 0.35 | 0.355 | 0.38 | 0.35 | 0.355 | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.315 | 0.29 | 0.275 | 0.29 | 0.28 | 0.29 | 0.285 | 0.295 | 0.285 | 0.28 | 0.275 | 0.28 | 0.28 | 0.28 | 0.25 | 0.26 | 0.25 | 0.255 | 0.25 | 0.305 | 0.335 | 0.305 | 0.3 | 0.305 | 0.32 | 0.295 | 0.3 | 0.285 | 0.28 | 0.295 | 0.3 | 0.295 | 0.29 | 0.295 | 0.305 | 0.32 | 0.33 | 0.33 | 0.34 | 0.335 | 0.335 | 0.33 | 0.345 | 0.34 | 0.35 | 0.345 | 0.37 | 0.365 | 0.35 | 0.335 | 0.325 | 0.34 | 0.33 | 0.33 | 0.325 | 0.325 | 0.32 | 0.355 | 0.365 | 0.385 | 0.37 | 0.385 | 0.38 | 0.37 | 0.355 | 0.345 | 0.355 | 0.35 | 0.35 | 0.37 | 0.36 | 0.35 | 0.345 | 0.355 | 0.36 | 0.35 | 0.355 | 0.375 | 0.37 | 0.385 | 0.375 | 0.38 | 0.37 | 0.38 | 0.4 | 0.415 | 0.445 | 0.445 | 0.475 | 0.57 | 0.555 | 0.575 | 0.65 | 0.745 | 0.62 | 0.645 | 0.65 | 0.715 | 0.76 | 0.705 | 0.705 | 0.655 | 0.625 | 0.64 | 0.64 | 0.59 | 0.605 | 0.66 | 0.69 | 0.65 | 0.62 | 0.565 | 0.59 | 0.59 | 0.59 | 0.65 | 0.655 | 0.63 | 0.6 | 0.585 | 0.58 | 0.585 | 0.59 | 0.62 | 0.605 | 0.61 | 0.61 | 0.605 | 0.635 | 0.605 | 0.615 | 0.635 | 0.645 | 0.645 | 0.615 | 0.6 | 0.61 | 0.6 | 0.615 | 0.605 | 0.59 | 0.58 | 0.585 | 0.58 | 0.605 | 0.63 | 0.63 | 0.62 | 0.635 | 0.635 | 0.63 | 0.6 | 0.58 | 0.56 | 0.575 | 0.565 | 0.6 | 0.6 | 0.595 | 0.6 | 0.585 | 0.615 | 0.59 | 0.59 | 0.555 | 0.51 | 0.51 | 0.52 | 0.535 | 0.645 | 0.705 | 0.71 | 0.725 | 0.69 | 0.675 | 0.71 | 0.68 | 0.66 | 0.655 | 0.65 | 0.62 | 0.6 | 0.675 | 0.615 | 0.57 | 0.565 | 0.525 | 0.52 | 0.54 | 0.515 | 0.515 | 0.49 | 0.455 | 0.445 | 0.465 | 0.48 | 0.47 | 0.475 | 0.445 | 0.44 | 0.45 | 0.46 | 0.46 | 0.475 | 0.5 | 0.515 | 0.515 | 0.525 | 0.5 | 0.51 | 0.46 | 0.435 | 0.43 | 0.405 | 0.39 | 0.395 | 0.43 | 0.44 | 0.47 | 0.49 | 0.45 | 0.455 | 0.505 | 0.49 | 0.49 | 0.505 | 0.505 | 0.525 | 0.515 | 0.485 | 0.48 | 0.45 | 0.42 | 0.45 | 0.47 | 0.47 | 0.455 | 0.455 | 0.47 | 0.54 | 0.535 | 0.575 | 0.565 | 0.575 | 0.595 | 0.615 | 0.65 | 0.68 | 0.745 | 0.8 | 0.855 | 0.825 | 0.825 | 0.86 | 1.05 | 1.045 | 1.055 | 1.015 | 1.03 | 1.03 | 1.06 | 1.215 | 1.4 | 1.47 | 1.25 | 1.19 | 1.175 | 1.235 | 1.21 | 1.13 | 1.155 | 1.16 | 1.285 | 1.305 | 1.245 | 1.3 | 1.27 | 1.245 | 1.245 | 1.25 | 1.3 | 1.285 | 1.335 | 1.225 | 1.215 | 1.175 | 1.235 | 1.235 | 1.205 | 1.175 | 1.26 | 1.265 | 1.26 | 1.23 | 1.2 | 1.165 | 1.22 | 1.28 | 1.28 | 1.24 | 1.255 | 1.18 | 1.19 | 1.195 | 1.14 | 1.2 | 1.23 | 1.28 | 1.28 | 1.345 | 1.325 | 1.35 | 1.335 | 1.31 | 1.325 | 1.36 | 1.41 | 1.445 | 1.49 | 1.525 | 1.45 | 1.475 | 1.52 | 1.59 | 1.53 | 1.43 | 1.45 | 1.46 | 1.44 | 1.52 | 1.595 | 1.68 | 1.67 | 1.66 | 1.8 | 1.73 | 1.775 | 1.79 | 1.755 | 1.78 | 1.76 | 1.76 | 1.845 | 1.75 | 1.805 | 1.685 | 1.69 | 1.59 | 1.685 | 1.71 | 1.705 | 1.8 | 1.885 | 1.925 | 1.96 | 1.995 | 2.015 | 1.96 | 2.025 | 2.085 | 2.1 | 2.28 | 2.33 | 2.35 | 2.37 | 2.555 | 2.62 | 2.485 | 2.48 | 2.52 | 2.52 | 2.615 | 2.685 | 2.645 | 2.66 | 2.645 | 2.69 | 2.625 | 2.495 | 2.595 | 2.68 | 2.725 | 2.82 | 2.77 | 2.785 | 2.78 | 2.81 | 2.925 | 3.12 | 3.22 | 3.055 | 3.12 | 3.14 | 3.095 | 3.05 | 3 | 2.92 | 2.935 | 2.975 | 3 | 2.95 | 2.9 | 2.915 | 2.93 | 2.84 | 2.835 | 2.865 | 2.87 | 2.96 | 3.015 | 3.11 | 3.08 | 3.105 | 3.25 | 3.205 | 3.22 | 3.25 | 3.56 | 3.81 | 3.595 | 3.735 | 3.705 | 3.665 | 3.565 | 3.46 | 3.31 | 3.385 | 3.375 | 3.31 | 3.23 | 3.08 | 3.045 | 3.045 | 2.98 | 3.02 | 3.06 | 3.07 | 2.985 | 2.97 | 3.085 | 3.08 | 3.13 | 3.22 | 3.265 | 3.28 | 3.17 | 3.095 | 3.1 | 2.985 | 2.925 | 2.73 | 2.705 | 2.81 | 2.885 | 2.855 | 2.985 | 2.99 | 3.035 | 3.06 | 3.15 | 3.105 | 2.98 | 3.035 | 3.08 | 3.14 | 3.245 | 3.315 | 3.295 | 3.335 | 3.26 | 3.41 | 3.315 | 3.275 | 3.36 | 3.325 | 3.315 | 3.305 | 3.335 | 3.155 | 3.175 | 3.255 | 3.205 | 3.305 | 3.38 | 3.465 | 3.42 | 3.38 | 3.375 | 3.645 | 3.78 | 3.74 | 3.75 | 3.655 | 3.59 | 3.275 | 3.24 | 3.36 | 3.425 | 3.43 | 3.54 | 3.465 | 3.46 | 3.545 | 3.54 | 3.46 | 3.515 | 3.63 | 3.755 | 3.605 | 3.555 | 3.475 | 3.375 | 3.28 | 3.29 | 3.255 | 3.345 | 3.46 | 3.35 | 3.37 | 3.505 | 3.4 | 3.255 | 3.165 | 3.26 | 3.285 | 3.25 | 3.185 | 3.205 | 3.2 | 3.225 | 3.27 | 3.24 | 3.265 | 3.195 | 3.235 | 3.165 | 3.085 | 3.02 | 3.01 | 3.085 | 3.065 | 3.055 | 3.015 | 3.06 | 3.11 | 3.07 | 3.145 | 3.13 | 3.185 | 3.29 | 3.22 | 3.28 | 3.325 | 3.495 | 3.495 | 3.5 | 3.475 | 3.43 | 3.425 | 3.445 | 3.315 | 3.305 | 3.315 | 3.19 | 3.185 | 3.19 | 3.185 | 3.14 | 2.94 | 2.975 | 3.015 | 3.02 | 3.12 | 3.19 | 3.165 | 3.155 | 3.175 | 3.12 | 2.985 | 3.07 | 3.225 | 3.25 | 3.315 | 3.395 | 3.445 | 3.435 | 3.445 | 3.43 | 3.475 | 3.52 | 3.545 | 3.565 | 3.585 | 3.555 | 3.625 | 3.585 | 3.495 | 3.555 | 3.585 | 3.5 | 3.36 | 3.455 | 3.425 | 3.325 | 3.2 | 3.045 | 3.07 | 2.825 | 2.985 | 2.805 | 2.785 | 2.96 | 2.885 | 2.825 | 2.775 | 2.885 | 2.88 | 2.96 |
| [FCMYNOV27D] | 2.26 | 2.15 | 2.21 | 2.245 | 2.275 | 2.3 | 2.285 | 2.275 | 2.24 | 2.255 | 2.235 | 2.24 | 2.27 | 2.27 | 2.26 | 2.24 | 2.225 | 2.165 | 2.185 | 2.195 | 2.195 | 2.16 | 2.18 | 2.195 | 2.13 | 2.095 | 2.055 | 2.015 | 2.075 | 2.105 | 2.1 | 2.06 | 2.095 | 2.09 | 2.055 | 2.005 | 2.045 | 2.04 | 2.04 | 2.02 | 2.045 | 2.095 | 2.13 | 2.1 | 2.035 | 2.025 | 1.975 | 1.98 | 1.975 | 1.905 | 1.91 | 1.91 | 1.92 | 1.87 | 1.875 | 1.815 | 1.77 | 1.72 | 1.765 | 1.71 | 1.665 | 1.715 | 1.74 | 1.75 | 1.78 | 1.83 | 1.84 | 1.81 | 1.84 | 1.815 | 1.8 | 1.825 | 1.895 | 1.87 | 1.895 | 1.89 | 1.835 | 1.72 | 1.71 | 1.72 | 1.715 | 1.71 | 1.715 | 1.72 | 1.67 | 1.715 | 1.665 | 1.64 | 1.66 | 1.655 | 1.63 | 1.63 | 1.57 | 1.57 | 1.61 | 1.565 | 1.565 | 1.515 | 1.455 | 1.49 | 1.475 | 1.425 | 1.47 | 1.4 | 1.445 | 1.44 | 1.42 | 1.4 | 1.405 | 1.385 | 1.36 | 1.335 | 1.31 | 1.33 | 1.31 | 1.28 | 1.235 | 1.225 | 1.24 | 1.225 | 1.22 | 1.285 | 1.265 | 1.3 | 1.28 | 1.225 | 1.24 | 1.23 | 1.27 | 1.26 | 1.295 | 1.275 | 1.375 | 1.39 | 1.34 | 1.33 | 1.29 | 1.29 | 1.275 | 1.26 | 1.24 | 1.175 | 1.175 | 1.155 | 1.145 | 1.125 | 1.15 | 1.03 | 0.96 | 0.985 | 0.905 | 0.925 | 0.905 | 0.9 | 0.885 | 0.895 | 0.845 | 0.84 | 0.865 | 0.9 | 0.89 | 0.87 | 0.93 | 0.845 | 0.87 | 0.85 | 0.84 | 0.85 | 0.88 | 0.9 | 0.895 | 0.93 | 1.045 | 0.99 | 1.035 | 1.095 | 1.105 | 1.11 | 1.14 | 1.08 | 1.085 | 1.005 | 0.965 | 0.945 | 0.905 | 0.89 | 0.9 | 0.895 | 0.965 | 0.915 | 0.905 | 0.865 | 0.835 | 0.81 | 0.84 | 0.825 | 0.84 | 0.96 | 0.985 | 0.955 | 0.99 | 1.045 | 1.045 | 1.085 | 1.105 | 1.045 | 1.025 | 1 | 1.035 | 1.12 | 1.08 | 1.08 | 1.04 | 1.115 | 1.14 | 1.21 | 1.15 | 1.22 | 1.225 | 1.21 | 1.195 | 1.1 | 1.08 | 1.085 | 1.045 | 1 | 1 | 1.025 | 1.025 | 1.01 | 0.945 | 0.925 | 0.96 | 1.015 | 1.11 | 0.98 | 1.01 | 1.04 | 1.065 | 1.025 | 1.07 | 1.04 | 1.165 | 1.065 | 1.065 | 1.115 | 1.18 | 1.2 | 1.205 | 1.225 | 1.22 | 1.225 | 1.28 | 1.25 | 1.16 | 1.11 | 1.12 | 1.085 | 1.135 | 1.145 | 1.105 | 1.145 | 1.11 | 1.08 | 1.075 | 1.07 | 1.06 | 1.02 | 1.01 | 1.005 | 0.88 | 0.93 | 0.885 | 0.87 | 0.845 | 0.845 | 0.95 | 1.005 | 0.955 | 0.925 | 0.93 | 0.975 | 0.955 | 0.96 | 0.965 | 0.93 | 0.935 | 0.9 | 0.84 | 0.825 | 0.835 | 0.825 | 0.765 | 0.73 | 0.71 | 0.7 | 0.625 | 0.68 | 0.585 | 0.545 | 0.715 | 0.605 | 0.7 | 0.88 | 0.815 | 0.92 | 1.055 | 1.22 | 0.885 | 0.685 | 0.7 | 0.76 | 0.735 | 0.745 | 0.615 | 0.595 | 0.52 | 0.625 | 0.6 | 0.61 | 0.725 | 0.715 | 0.71 | 0.725 | 0.725 | 0.67 | 0.68 | 0.665 | 0.685 | 0.67 | 0.685 | 0.685 | 0.725 | 0.725 | 0.72 | 0.69 | 0.67 | 0.63 | 0.655 | 0.695 | 0.7 | 0.675 | 0.725 | 0.725 | 0.725 | 0.68 | 0.695 | 0.685 | 0.745 | 0.72 | 0.7 | 0.66 | 0.65 | 0.665 | 0.66 | 0.665 | 0.67 | 0.675 | 0.68 | 0.725 | 0.77 | 0.825 | 0.785 | 0.76 | 0.69 | 0.68 | 0.645 | 0.685 | 0.685 | 0.655 | 0.64 | 0.65 | 0.675 | 0.69 | 0.67 | 0.65 | 0.66 | 0.655 | 0.705 | 0.68 | 0.665 | 0.675 | 0.655 | 0.64 | 0.665 | 0.64 | 0.675 | 0.69 | 0.655 | 0.665 | 0.65 | 0.67 | 0.655 | 0.68 | 0.66 | 0.66 | 0.675 | 0.695 | 0.665 | 0.65 | 0.61 | 0.62 | 0.615 | 0.64 | 0.62 | 0.645 | 0.655 | 0.69 | 0.665 | 0.695 | 0.67 | 0.645 | 0.65 | 0.645 | 0.655 | 0.635 | 0.66 | 0.715 | 0.69 | 0.765 | 0.735 | 0.73 | 0.695 | 0.685 | 0.665 | 0.73 | 0.735 | 0.68 | 0.7 | 0.685 | 0.645 | 0.64 | 0.635 | 0.62 | 0.66 | 0.635 | 0.615 | 0.575 | 0.58 | 0.575 | 0.55 | 0.555 | 0.56 | 0.61 | 0.565 | 0.59 | 0.55 | 0.56 | 0.55 | 0.55 | 0.545 | 0.54 | 0.485 | 0.45 | 0.475 | 0.475 | 0.505 | 0.51 | 0.535 | 0.495 | 0.495 | 0.485 | 0.5 | 0.505 | 0.495 | 0.45 | 0.46 | 0.425 | 0.43 | 0.44 | 0.55 | 0.6 | 0.54 | 0.525 | 0.525 | 0.58 | 0.53 | 0.53 | 0.51 | 0.5 | 0.53 | 0.56 | 0.54 | 0.54 | 0.535 | 0.545 | 0.59 | 0.61 | 0.59 | 0.61 | 0.6 | 0.615 | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | 0.62 | 0.615 | 0.6 | 0.585 | 0.57 | 0.615 | 0.595 | 0.61 | 0.6 | 0.605 | 0.585 | 0.64 | 0.65 | 0.68 | 0.665 | 0.7 | 0.67 | 0.665 | 0.65 | 0.64 | 0.655 | 0.645 | 0.63 | 0.67 | 0.66 | 0.645 | 0.635 | 0.67 | 0.68 | 0.685 | 0.69 | 0.73 | 0.705 | 0.755 | 0.725 | 0.72 | 0.695 | 0.725 | 0.79 | 0.79 | 0.85 | 0.82 | 0.885 | 1.005 | 0.975 | 1.02 | 1.125 | 1.315 | 1.095 | 1.135 | 1.1 | 1.185 | 1.245 | 1.175 | 1.19 | 1.135 | 1.09 | 1.105 | 1.155 | 1.08 | 1.105 | 1.155 | 1.18 | 1.13 | 1.1 | 1.035 | 1.06 | 1.05 | 1.07 | 1.14 | 1.14 | 1.13 | 1.08 | 1.05 | 1.045 | 1.055 | 1.07 | 1.11 | 1.06 | 1.08 | 1.07 | 1.05 | 1.105 | 1.07 | 1.045 | 1.08 | 1.095 | 1.09 | 1.065 | 1.06 | 1.075 | 1.07 | 1.07 | 1.055 | 1.03 | 1.015 | 1.025 | 1.035 | 1.065 | 1.105 | 1.095 | 1.065 | 1.09 | 1.085 | 1.08 | 1.055 | 1.015 | 1 | 1 | 0.975 | 1.035 | 1.045 | 1.03 | 1.03 | 1.015 | 1.045 | 1.005 | 0.99 | 0.965 | 0.915 | 0.91 | 0.91 | 0.94 | 1.04 | 1.045 | 1.02 | 1.065 | 1.025 | 1.03 | 1.05 | 1.04 | 1.01 | 1.01 | 1.01 | 0.975 | 0.95 | 1.01 | 0.935 | 0.89 | 0.9 | 0.86 | 0.865 | 0.87 | 0.835 | 0.83 | 0.795 | 0.75 | 0.735 | 0.77 | 0.775 | 0.765 | 0.775 | 0.74 | 0.73 | 0.75 | 0.74 | 0.73 | 0.75 | 0.76 | 0.79 | 0.785 | 0.8 | 0.78 | 0.795 | 0.74 | 0.72 | 0.71 | 0.68 | 0.655 | 0.67 | 0.71 | 0.72 | 0.75 | 0.775 | 0.74 | 0.745 | 0.815 | 0.79 | 0.795 | 0.82 | 0.82 | 0.845 | 0.83 | 0.795 | 0.81 | 0.785 | 0.755 | 0.785 | 0.815 | 0.815 | 0.795 | 0.785 | 0.81 | 0.92 | 0.915 | 0.965 | 0.97 | 0.975 | 0.975 | 0.985 | 1.045 | 1.045 | 1.115 | 1.175 | 1.21 | 1.185 | 1.15 | 1.18 | 1.32 | 1.315 | 1.36 | 1.335 | 1.355 | 1.345 | 1.375 | 1.47 | 1.545 | 1.67 | 1.49 | 1.48 | 1.455 | 1.485 | 1.455 | 1.395 | 1.425 | 1.415 | 1.52 | 1.525 | 1.48 | 1.535 | 1.525 | 1.48 | 1.505 | 1.495 | 1.56 | 1.55 | 1.58 | 1.46 | 1.45 | 1.405 | 1.445 | 1.425 | 1.39 | 1.355 | 1.44 | 1.44 | 1.455 | 1.43 | 1.4 | 1.35 | 1.385 | 1.425 | 1.435 | 1.38 | 1.41 | 1.355 | 1.37 | 1.37 | 1.315 | 1.385 | 1.415 | 1.48 | 1.495 | 1.57 | 1.545 | 1.59 | 1.575 | 1.545 | 1.555 | 1.57 | 1.63 | 1.665 | 1.715 | 1.735 | 1.655 | 1.685 | 1.72 | 1.79 | 1.715 | 1.615 | 1.65 | 1.655 | 1.625 | 1.715 | 1.78 | 1.88 | 1.87 | 1.86 | 1.99 | 1.92 | 1.975 | 2 | 1.975 | 2.005 | 1.985 | 1.98 | 2.06 | 1.965 | 2.02 | 1.91 | 1.93 | 1.825 | 1.915 | 1.925 | 1.91 | 2.005 | 2.095 | 2.145 | 2.18 | 2.22 | 2.255 | 2.21 | 2.255 | 2.305 | 2.315 | 2.49 | 2.535 | 2.535 | 2.565 | 2.735 | 2.765 | 2.65 | 2.655 | 2.68 | 2.675 | 2.755 | 2.825 | 2.795 | 2.81 | 2.805 | 2.865 | 2.82 | 2.695 | 2.79 | 2.865 | 2.885 | 2.97 | 2.94 | 2.915 | 2.91 | 2.955 | 3.075 | 3.25 | 3.355 | 3.195 | 3.275 | 3.315 | 3.285 | 3.23 | 3.17 | 3.11 | 3.12 | 3.15 | 3.18 | 3.115 | 3.065 | 3.08 | 3.085 | 3 | 2.99 | 3.03 | 3.025 | 3.12 | 3.175 | 3.27 | 3.245 | 3.27 | 3.39 | 3.35 | 3.375 | 3.415 | 3.725 | 3.965 | 3.765 | 3.89 | 3.86 | 3.83 | 3.75 | 3.62 | 3.475 | 3.55 | 3.545 | 3.475 | 3.405 | 3.28 | 3.24 | 3.23 | 3.125 | 3.18 | 3.21 | 3.23 | 3.13 | 3.12 | 3.195 | 3.185 | 3.23 | 3.32 | 3.36 | 3.37 | 3.265 | 3.185 | 3.17 | 3.06 | 3 | 2.825 | 2.77 | 2.885 | 2.95 | 2.91 | 3.05 | 3.035 | 3.085 | 3.125 | 3.24 | 3.185 | 3.05 | 3.105 | 3.155 | 3.215 | 3.325 | 3.395 | 3.4 | 3.45 | 3.355 | 3.49 | 3.4 | 3.355 | 3.455 | 3.41 | 3.405 | 3.395 | 3.435 | 3.275 | 3.285 | 3.36 | 3.31 | 3.395 | 3.46 | 3.535 | 3.49 | 3.455 | 3.465 | 3.725 | 3.85 | 3.835 | 3.87 | 3.75 | 3.695 | 3.425 | 3.375 | 3.5 | 3.57 | 3.58 | 3.71 | 3.635 | 3.64 | 3.695 | 3.7 | 3.61 | 3.66 | 3.78 | 3.915 | 3.8 | 3.74 | 3.62 | 3.525 | 3.435 | 3.45 | 3.415 | 3.505 | 3.615 | 3.52 | 3.555 | 3.7 | 3.575 | 3.425 | 3.335 | 3.435 | 3.45 | 3.42 | 3.34 | 3.35 | 3.34 | 3.355 | 3.38 | 3.34 | 3.37 | 3.3 | 3.345 | 3.275 | 3.21 | 3.135 | 3.12 | 3.185 | 3.16 | 3.16 | 3.11 | 3.175 | 3.215 | 3.175 | 3.25 | 3.23 | 3.29 | 3.42 | 3.37 | 3.43 | 3.475 | 3.675 | 3.665 | 3.685 | 3.65 | 3.585 | 3.565 | 3.575 | 3.45 | 3.44 | 3.45 | 3.32 | 3.31 | 3.31 | 3.305 | 3.255 | 3.035 | 3.075 | 3.125 | 3.135 | 3.215 | 3.28 | 3.265 | 3.265 | 3.29 | 3.23 | 3.085 | 3.175 | 3.325 | 3.345 | 3.415 | 3.485 | 3.535 | 3.515 | 3.525 | 3.52 | 3.57 | 3.6 | 3.615 | 3.64 | 3.66 | 3.625 | 3.69 | 3.66 | 3.575 | 3.625 | 3.655 | 3.555 | 3.43 | 3.515 | 3.485 | 3.38 | 3.26 | 3.135 | 3.16 | 2.96 | 3.095 | 2.92 | 2.9 | 3.08 | 3 | 2.93 | 2.885 | 2.99 | 2.995 | 3.065 |
| [FCMYNOV28D] | 2.285 | 2.175 | 2.235 | 2.27 | 2.3 | 2.325 | 2.315 | 2.305 | 2.27 | 2.285 | 2.27 | 2.275 | 2.31 | 2.305 | 2.295 | 2.275 | 2.265 | 2.205 | 2.225 | 2.235 | 2.24 | 2.205 | 2.225 | 2.245 | 2.18 | 2.145 | 2.1 | 2.06 | 2.115 | 2.15 | 2.145 | 2.1 | 2.135 | 2.13 | 2.1 | 2.055 | 2.095 | 2.085 | 2.085 | 2.065 | 2.095 | 2.145 | 2.185 | 2.15 | 2.09 | 2.08 | 2.025 | 2.03 | 2.03 | 1.96 | 1.97 | 1.975 | 1.98 | 1.925 | 1.93 | 1.875 | 1.83 | 1.775 | 1.82 | 1.775 | 1.725 | 1.77 | 1.795 | 1.805 | 1.835 | 1.885 | 1.895 | 1.865 | 1.89 | 1.87 | 1.855 | 1.88 | 1.945 | 1.925 | 1.95 | 1.945 | 1.89 | 1.78 | 1.77 | 1.78 | 1.78 | 1.775 | 1.78 | 1.785 | 1.73 | 1.775 | 1.725 | 1.7 | 1.72 | 1.715 | 1.69 | 1.685 | 1.63 | 1.63 | 1.665 | 1.625 | 1.625 | 1.57 | 1.51 | 1.54 | 1.53 | 1.475 | 1.525 | 1.45 | 1.5 | 1.495 | 1.475 | 1.46 | 1.465 | 1.445 | 1.42 | 1.395 | 1.37 | 1.385 | 1.365 | 1.335 | 1.29 | 1.275 | 1.29 | 1.275 | 1.275 | 1.34 | 1.315 | 1.35 | 1.33 | 1.275 | 1.285 | 1.275 | 1.315 | 1.31 | 1.345 | 1.325 | 1.43 | 1.445 | 1.395 | 1.385 | 1.34 | 1.345 | 1.325 | 1.31 | 1.29 | 1.22 | 1.225 | 1.205 | 1.2 | 1.18 | 1.205 | 1.08 | 1.01 | 1.035 | 0.955 | 0.975 | 0.955 | 0.955 | 0.93 | 0.94 | 0.885 | 0.88 | 0.91 | 0.94 | 0.93 | 0.91 | 0.97 | 0.885 | 0.905 | 0.885 | 0.875 | 0.885 | 0.92 | 0.94 | 0.93 | 0.965 | 1.085 | 1.03 | 1.075 | 1.135 | 1.15 | 1.145 | 1.18 | 1.12 | 1.125 | 1.045 | 1.005 | 0.985 | 0.95 | 0.93 | 0.94 | 0.935 | 1 | 0.96 | 0.95 | 0.905 | 0.875 | 0.85 | 0.885 | 0.87 | 0.88 | 1 | 1.03 | 1 | 1.04 | 1.09 | 1.095 | 1.135 | 1.155 | 1.095 | 1.075 | 1.045 | 1.08 | 1.17 | 1.125 | 1.125 | 1.085 | 1.165 | 1.19 | 1.255 | 1.2 | 1.275 | 1.28 | 1.265 | 1.255 | 1.16 | 1.145 | 1.15 | 1.11 | 1.055 | 1.055 | 1.08 | 1.075 | 1.06 | 1 | 0.98 | 1.015 | 1.075 | 1.175 | 1.045 | 1.075 | 1.105 | 1.13 | 1.085 | 1.135 | 1.11 | 1.235 | 1.135 | 1.13 | 1.175 | 1.24 | 1.26 | 1.27 | 1.285 | 1.28 | 1.28 | 1.345 | 1.315 | 1.225 | 1.175 | 1.185 | 1.15 | 1.2 | 1.215 | 1.17 | 1.215 | 1.18 | 1.15 | 1.145 | 1.14 | 1.125 | 1.085 | 1.07 | 1.06 | 0.93 | 0.985 | 0.94 | 0.925 | 0.9 | 0.9 | 1.005 | 1.065 | 1.01 | 0.98 | 0.99 | 1.03 | 1.01 | 1.015 | 1.02 | 0.985 | 0.99 | 0.955 | 0.89 | 0.87 | 0.885 | 0.87 | 0.81 | 0.775 | 0.76 | 0.75 | 0.675 | 0.74 | 0.635 | 0.58 | 0.76 | 0.65 | 0.74 | 0.935 | 0.89 | 0.99 | 1.175 | 1.415 | 1.055 | 0.845 | 0.825 | 0.91 | 0.84 | 0.845 | 0.72 | 0.685 | 0.6 | 0.69 | 0.685 | 0.695 | 0.825 | 0.825 | 0.805 | 0.825 | 0.825 | 0.76 | 0.77 | 0.75 | 0.765 | 0.755 | 0.78 | 0.775 | 0.82 | 0.825 | 0.825 | 0.79 | 0.775 | 0.735 | 0.76 | 0.805 | 0.81 | 0.78 | 0.845 | 0.835 | 0.85 | 0.79 | 0.8 | 0.8 | 0.87 | 0.85 | 0.805 | 0.755 | 0.755 | 0.775 | 0.77 | 0.77 | 0.775 | 0.785 | 0.795 | 0.85 | 0.895 | 0.965 | 0.92 | 0.895 | 0.805 | 0.795 | 0.75 | 0.8 | 0.805 | 0.77 | 0.75 | 0.76 | 0.79 | 0.81 | 0.77 | 0.755 | 0.765 | 0.76 | 0.815 | 0.8 | 0.78 | 0.795 | 0.765 | 0.75 | 0.78 | 0.75 | 0.785 | 0.8 | 0.76 | 0.77 | 0.755 | 0.775 | 0.755 | 0.78 | 0.755 | 0.76 | 0.78 | 0.81 | 0.77 | 0.75 | 0.715 | 0.725 | 0.72 | 0.75 | 0.73 | 0.76 | 0.765 | 0.81 | 0.785 | 0.82 | 0.785 | 0.76 | 0.755 | 0.75 | 0.77 | 0.745 | 0.775 | 0.83 | 0.805 | 0.895 | 0.86 | 0.85 | 0.81 | 0.79 | 0.775 | 0.845 | 0.845 | 0.78 | 0.81 | 0.795 | 0.755 | 0.75 | 0.745 | 0.73 | 0.77 | 0.74 | 0.715 | 0.69 | 0.685 | 0.685 | 0.66 | 0.665 | 0.675 | 0.725 | 0.67 | 0.7 | 0.665 | 0.685 | 0.675 | 0.67 | 0.665 | 0.655 | 0.59 | 0.555 | 0.58 | 0.58 | 0.615 | 0.625 | 0.66 | 0.615 | 0.61 | 0.595 | 0.615 | 0.625 | 0.62 | 0.57 | 0.585 | 0.535 | 0.55 | 0.56 | 0.685 | 0.745 | 0.68 | 0.66 | 0.66 | 0.72 | 0.66 | 0.655 | 0.64 | 0.63 | 0.665 | 0.7 | 0.685 | 0.68 | 0.675 | 0.68 | 0.735 | 0.76 | 0.735 | 0.77 | 0.755 | 0.765 | 0.735 | 0.74 | 0.72 | 0.725 | 0.725 | 0.75 | 0.75 | 0.73 | 0.72 | 0.7 | 0.755 | 0.73 | 0.745 | 0.73 | 0.74 | 0.71 | 0.78 | 0.795 | 0.82 | 0.805 | 0.84 | 0.805 | 0.8 | 0.785 | 0.775 | 0.795 | 0.785 | 0.77 | 0.815 | 0.8 | 0.79 | 0.775 | 0.815 | 0.835 | 0.835 | 0.845 | 0.89 | 0.86 | 0.92 | 0.89 | 0.885 | 0.855 | 0.885 | 0.965 | 0.97 | 1.035 | 1.005 | 1.065 | 1.21 | 1.17 | 1.215 | 1.32 | 1.515 | 1.29 | 1.335 | 1.29 | 1.38 | 1.44 | 1.375 | 1.385 | 1.33 | 1.28 | 1.31 | 1.36 | 1.275 | 1.31 | 1.36 | 1.375 | 1.34 | 1.31 | 1.235 | 1.26 | 1.24 | 1.265 | 1.35 | 1.35 | 1.345 | 1.29 | 1.265 | 1.255 | 1.27 | 1.28 | 1.32 | 1.265 | 1.285 | 1.26 | 1.24 | 1.3 | 1.26 | 1.24 | 1.27 | 1.295 | 1.28 | 1.26 | 1.25 | 1.275 | 1.275 | 1.28 | 1.255 | 1.23 | 1.205 | 1.23 | 1.235 | 1.27 | 1.315 | 1.295 | 1.27 | 1.29 | 1.28 | 1.275 | 1.255 | 1.22 | 1.2 | 1.195 | 1.155 | 1.22 | 1.23 | 1.22 | 1.215 | 1.205 | 1.225 | 1.18 | 1.16 | 1.135 | 1.065 | 1.075 | 1.075 | 1.12 | 1.22 | 1.205 | 1.16 | 1.215 | 1.185 | 1.195 | 1.195 | 1.205 | 1.17 | 1.165 | 1.16 | 1.125 | 1.1 | 1.135 | 1.07 | 1.01 | 1.045 | 0.995 | 1.005 | 1.02 | 0.975 | 0.975 | 0.93 | 0.88 | 0.85 | 0.875 | 0.885 | 0.875 | 0.895 | 0.845 | 0.84 | 0.865 | 0.85 | 0.845 | 0.855 | 0.885 | 0.9 | 0.895 | 0.91 | 0.88 | 0.91 | 0.86 | 0.84 | 0.83 | 0.78 | 0.78 | 0.79 | 0.835 | 0.84 | 0.875 | 0.88 | 0.845 | 0.845 | 0.925 | 0.895 | 0.915 | 0.945 | 0.945 | 0.98 | 0.965 | 0.92 | 0.95 | 0.925 | 0.885 | 0.935 | 0.97 | 0.97 | 0.935 | 0.925 | 0.935 | 1.06 | 1.06 | 1.125 | 1.13 | 1.13 | 1.13 | 1.15 | 1.225 | 1.21 | 1.265 | 1.335 | 1.35 | 1.33 | 1.285 | 1.315 | 1.445 | 1.425 | 1.485 | 1.465 | 1.475 | 1.455 | 1.49 | 1.545 | 1.625 | 1.83 | 1.645 | 1.605 | 1.58 | 1.585 | 1.57 | 1.505 | 1.535 | 1.505 | 1.605 | 1.595 | 1.575 | 1.63 | 1.64 | 1.585 | 1.595 | 1.585 | 1.66 | 1.64 | 1.66 | 1.535 | 1.535 | 1.485 | 1.535 | 1.51 | 1.45 | 1.43 | 1.495 | 1.495 | 1.535 | 1.495 | 1.465 | 1.405 | 1.45 | 1.47 | 1.475 | 1.435 | 1.495 | 1.45 | 1.455 | 1.445 | 1.4 | 1.48 | 1.525 | 1.565 | 1.605 | 1.675 | 1.665 | 1.71 | 1.69 | 1.65 | 1.665 | 1.665 | 1.725 | 1.76 | 1.8 | 1.805 | 1.735 | 1.755 | 1.775 | 1.855 | 1.78 | 1.73 | 1.73 | 1.745 | 1.7 | 1.79 | 1.84 | 1.96 | 1.945 | 1.945 | 2.07 | 1.995 | 2.05 | 2.08 | 2.055 | 2.09 | 2.06 | 2.05 | 2.125 | 2.01 | 2.09 | 1.975 | 2.02 | 1.905 | 1.995 | 1.99 | 1.98 | 2.085 | 2.17 | 2.215 | 2.245 | 2.305 | 2.34 | 2.305 | 2.33 | 2.395 | 2.405 | 2.55 | 2.615 | 2.605 | 2.62 | 2.76 | 2.79 | 2.685 | 2.715 | 2.72 | 2.725 | 2.785 | 2.86 | 2.815 | 2.855 | 2.88 | 2.93 | 2.915 | 2.785 | 2.88 | 2.935 | 2.955 | 3.025 | 2.985 | 2.96 | 2.965 | 3 | 3.13 | 3.3 | 3.42 | 3.255 | 3.33 | 3.4 | 3.38 | 3.32 | 3.25 | 3.205 | 3.2 | 3.225 | 3.275 | 3.21 | 3.15 | 3.17 | 3.17 | 3.09 | 3.055 | 3.1 | 3.105 | 3.195 | 3.26 | 3.35 | 3.33 | 3.335 | 3.44 | 3.41 | 3.455 | 3.505 | 3.815 | 4.05 | 3.815 | 3.955 | 3.91 | 3.9 | 3.81 | 3.69 | 3.55 | 3.61 | 3.585 | 3.535 | 3.48 | 3.38 | 3.34 | 3.335 | 3.21 | 3.27 | 3.29 | 3.315 | 3.22 | 3.195 | 3.255 | 3.24 | 3.275 | 3.355 | 3.4 | 3.42 | 3.3 | 3.215 | 3.21 | 3.105 | 3.05 | 2.885 | 2.825 | 2.925 | 3 | 2.95 | 3.09 | 3.07 | 3.13 | 3.17 | 3.295 | 3.23 | 3.095 | 3.14 | 3.195 | 3.255 | 3.365 | 3.43 | 3.46 | 3.5 | 3.415 | 3.525 | 3.445 | 3.425 | 3.51 | 3.47 | 3.46 | 3.455 | 3.5 | 3.355 | 3.355 | 3.43 | 3.37 | 3.455 | 3.52 | 3.575 | 3.525 | 3.48 | 3.505 | 3.77 | 3.875 | 3.895 | 3.93 | 3.805 | 3.735 | 3.515 | 3.435 | 3.575 | 3.645 | 3.66 | 3.805 | 3.72 | 3.755 | 3.79 | 3.79 | 3.7 | 3.735 | 3.855 | 3.99 | 3.895 | 3.825 | 3.715 | 3.61 | 3.51 | 3.53 | 3.515 | 3.585 | 3.7 | 3.615 | 3.655 | 3.785 | 3.645 | 3.495 | 3.415 | 3.52 | 3.53 | 3.49 | 3.41 | 3.415 | 3.4 | 3.41 | 3.425 | 3.38 | 3.415 | 3.35 | 3.42 | 3.34 | 3.28 | 3.19 | 3.175 | 3.225 | 3.2 | 3.205 | 3.15 | 3.225 | 3.25 | 3.21 | 3.29 | 3.28 | 3.355 | 3.495 | 3.46 | 3.525 | 3.57 | 3.775 | 3.76 | 3.78 | 3.74 | 3.665 | 3.63 | 3.625 | 3.51 | 3.505 | 3.505 | 3.38 | 3.37 | 3.375 | 3.37 | 3.315 | 3.085 | 3.14 | 3.19 | 3.2 | 3.265 | 3.335 | 3.315 | 3.32 | 3.34 | 3.29 | 3.145 | 3.235 | 3.38 | 3.4 | 3.46 | 3.52 | 3.57 | 3.56 | 3.56 | 3.56 | 3.615 | 3.635 | 3.65 | 3.685 | 3.7 | 3.66 | 3.72 | 3.69 | 3.61 | 3.67 | 3.695 | 3.59 | 3.47 | 3.55 | 3.515 | 3.41 | 3.31 | 3.2 | 3.21 | 3.045 | 3.155 | 2.99 | 2.96 | 3.14 | 3.065 | 2.995 | 2.955 | 3.06 | 3.055 | 3.125 |
| [FCMYNOV29D] | 2.3 | 2.185 | 2.25 | 2.28 | 2.315 | 2.34 | 2.33 | 2.32 | 2.285 | 2.3 | 2.285 | 2.295 | 2.325 | 2.325 | 2.315 | 2.295 | 2.285 | 2.225 | 2.245 | 2.255 | 2.25 | 2.215 | 2.245 | 2.26 | 2.195 | 2.16 | 2.115 | 2.075 | 2.13 | 2.165 | 2.16 | 2.115 | 2.155 | 2.15 | 2.115 | 2.07 | 2.11 | 2.1 | 2.105 | 2.085 | 2.115 | 2.165 | 2.205 | 2.17 | 2.11 | 2.1 | 2.04 | 2.045 | 2.045 | 1.975 | 1.985 | 1.99 | 1.995 | 1.945 | 1.95 | 1.89 | 1.845 | 1.79 | 1.84 | 1.79 | 1.74 | 1.79 | 1.815 | 1.825 | 1.855 | 1.91 | 1.92 | 1.89 | 1.915 | 1.89 | 1.875 | 1.9 | 1.97 | 1.95 | 1.975 | 1.97 | 1.915 | 1.81 | 1.8 | 1.81 | 1.81 | 1.805 | 1.805 | 1.81 | 1.755 | 1.8 | 1.755 | 1.73 | 1.75 | 1.745 | 1.72 | 1.715 | 1.66 | 1.66 | 1.695 | 1.655 | 1.655 | 1.6 | 1.54 | 1.57 | 1.555 | 1.5 | 1.55 | 1.475 | 1.525 | 1.52 | 1.5 | 1.485 | 1.49 | 1.47 | 1.445 | 1.42 | 1.39 | 1.405 | 1.385 | 1.355 | 1.31 | 1.295 | 1.31 | 1.295 | 1.29 | 1.36 | 1.335 | 1.37 | 1.345 | 1.295 | 1.31 | 1.295 | 1.335 | 1.33 | 1.365 | 1.345 | 1.455 | 1.47 | 1.42 | 1.41 | 1.365 | 1.37 | 1.345 | 1.33 | 1.315 | 1.245 | 1.245 | 1.225 | 1.22 | 1.2 | 1.225 | 1.1 | 1.03 | 1.055 | 0.97 | 0.99 | 0.97 | 0.97 | 0.945 | 0.955 | 0.895 | 0.895 | 0.925 | 0.95 | 0.94 | 0.92 | 0.985 | 0.895 | 0.915 | 0.895 | 0.885 | 0.89 | 0.93 | 0.945 | 0.94 | 0.975 | 1.095 | 1.035 | 1.08 | 1.14 | 1.155 | 1.16 | 1.19 | 1.135 | 1.14 | 1.06 | 1.02 | 1 | 0.96 | 0.94 | 0.95 | 0.945 | 1.015 | 0.97 | 0.96 | 0.915 | 0.89 | 0.865 | 0.895 | 0.88 | 0.89 | 1.015 | 1.045 | 1.015 | 1.045 | 1.1 | 1.1 | 1.145 | 1.165 | 1.105 | 1.085 | 1.06 | 1.095 | 1.18 | 1.135 | 1.135 | 1.095 | 1.175 | 1.2 | 1.27 | 1.21 | 1.29 | 1.295 | 1.28 | 1.27 | 1.175 | 1.16 | 1.165 | 1.125 | 1.07 | 1.07 | 1.095 | 1.09 | 1.08 | 1.02 | 1 | 1.035 | 1.095 | 1.195 | 1.06 | 1.09 | 1.125 | 1.15 | 1.105 | 1.155 | 1.13 | 1.255 | 1.155 | 1.155 | 1.205 | 1.265 | 1.29 | 1.295 | 1.315 | 1.305 | 1.305 | 1.37 | 1.345 | 1.25 | 1.2 | 1.215 | 1.185 | 1.235 | 1.25 | 1.21 | 1.255 | 1.21 | 1.18 | 1.175 | 1.17 | 1.16 | 1.115 | 1.1 | 1.085 | 0.95 | 1.015 | 0.965 | 0.955 | 0.925 | 0.925 | 1.035 | 1.09 | 1.04 | 1.005 | 1.015 | 1.06 | 1.04 | 1.045 | 1.055 | 1.02 | 1.025 | 0.99 | 0.925 | 0.905 | 0.915 | 0.905 | 0.84 | 0.805 | 0.79 | 0.78 | 0.705 | 0.765 | 0.66 | 0.6 | 0.78 | 0.66 | 0.76 | 0.96 | 0.9 | 1.03 | 1.205 | 1.475 | 1.125 | 0.895 | 0.885 | 0.96 | 0.905 | 0.905 | 0.76 | 0.735 | 0.65 | 0.735 | 0.735 | 0.75 | 0.885 | 0.88 | 0.875 | 0.895 | 0.885 | 0.815 | 0.83 | 0.81 | 0.83 | 0.815 | 0.85 | 0.845 | 0.885 | 0.895 | 0.89 | 0.855 | 0.835 | 0.8 | 0.835 | 0.885 | 0.89 | 0.855 | 0.925 | 0.92 | 0.92 | 0.865 | 0.875 | 0.875 | 0.94 | 0.915 | 0.88 | 0.835 | 0.825 | 0.85 | 0.845 | 0.845 | 0.85 | 0.86 | 0.87 | 0.935 | 0.985 | 1.055 | 1.015 | 0.985 | 0.89 | 0.875 | 0.825 | 0.88 | 0.88 | 0.845 | 0.825 | 0.835 | 0.865 | 0.885 | 0.845 | 0.83 | 0.845 | 0.835 | 0.9 | 0.885 | 0.87 | 0.89 | 0.85 | 0.835 | 0.86 | 0.825 | 0.865 | 0.875 | 0.835 | 0.845 | 0.83 | 0.85 | 0.83 | 0.855 | 0.825 | 0.83 | 0.85 | 0.885 | 0.845 | 0.825 | 0.785 | 0.795 | 0.79 | 0.825 | 0.8 | 0.835 | 0.835 | 0.885 | 0.855 | 0.9 | 0.865 | 0.835 | 0.835 | 0.825 | 0.845 | 0.825 | 0.855 | 0.92 | 0.885 | 0.985 | 0.95 | 0.94 | 0.9 | 0.875 | 0.86 | 0.935 | 0.94 | 0.86 | 0.9 | 0.88 | 0.84 | 0.83 | 0.83 | 0.81 | 0.855 | 0.82 | 0.795 | 0.77 | 0.77 | 0.765 | 0.74 | 0.745 | 0.755 | 0.815 | 0.75 | 0.8 | 0.76 | 0.785 | 0.77 | 0.765 | 0.765 | 0.755 | 0.68 | 0.64 | 0.67 | 0.675 | 0.715 | 0.725 | 0.765 | 0.715 | 0.715 | 0.695 | 0.72 | 0.735 | 0.73 | 0.68 | 0.695 | 0.645 | 0.655 | 0.67 | 0.81 | 0.885 | 0.805 | 0.775 | 0.78 | 0.845 | 0.775 | 0.775 | 0.75 | 0.74 | 0.78 | 0.82 | 0.8 | 0.795 | 0.785 | 0.805 | 0.865 | 0.9 | 0.87 | 0.91 | 0.9 | 0.905 | 0.87 | 0.87 | 0.85 | 0.85 | 0.845 | 0.87 | 0.87 | 0.85 | 0.84 | 0.815 | 0.875 | 0.845 | 0.865 | 0.85 | 0.865 | 0.83 | 0.905 | 0.925 | 0.96 | 0.945 | 0.975 | 0.945 | 0.935 | 0.915 | 0.905 | 0.925 | 0.915 | 0.9 | 0.95 | 0.935 | 0.92 | 0.91 | 0.955 | 0.975 | 0.975 | 0.99 | 1.035 | 1.005 | 1.07 | 1.035 | 1.03 | 0.995 | 1.03 | 1.12 | 1.125 | 1.2 | 1.165 | 1.225 | 1.38 | 1.345 | 1.39 | 1.51 | 1.685 | 1.465 | 1.5 | 1.46 | 1.55 | 1.615 | 1.55 | 1.57 | 1.51 | 1.445 | 1.49 | 1.56 | 1.47 | 1.5 | 1.555 | 1.565 | 1.52 | 1.5 | 1.425 | 1.445 | 1.425 | 1.45 | 1.535 | 1.545 | 1.54 | 1.485 | 1.455 | 1.445 | 1.46 | 1.47 | 1.51 | 1.45 | 1.47 | 1.44 | 1.42 | 1.485 | 1.44 | 1.41 | 1.445 | 1.46 | 1.455 | 1.435 | 1.42 | 1.45 | 1.46 | 1.46 | 1.44 | 1.405 | 1.39 | 1.41 | 1.42 | 1.46 | 1.5 | 1.485 | 1.445 | 1.47 | 1.46 | 1.46 | 1.43 | 1.395 | 1.38 | 1.37 | 1.335 | 1.395 | 1.415 | 1.4 | 1.39 | 1.38 | 1.395 | 1.35 | 1.33 | 1.305 | 1.225 | 1.225 | 1.235 | 1.285 | 1.38 | 1.35 | 1.29 | 1.36 | 1.325 | 1.33 | 1.33 | 1.345 | 1.305 | 1.295 | 1.295 | 1.255 | 1.22 | 1.255 | 1.19 | 1.13 | 1.165 | 1.12 | 1.125 | 1.14 | 1.09 | 1.09 | 1.05 | 0.99 | 0.97 | 0.995 | 1.01 | 0.995 | 1.015 | 0.96 | 0.96 | 0.98 | 0.96 | 0.95 | 0.96 | 0.995 | 1.01 | 1 | 1.025 | 0.995 | 1.02 | 0.965 | 0.945 | 0.945 | 0.89 | 0.885 | 0.9 | 0.95 | 0.96 | 0.99 | 0.985 | 0.96 | 0.955 | 1.04 | 1.01 | 1.025 | 1.06 | 1.06 | 1.1 | 1.075 | 1.03 | 1.075 | 1.05 | 1.005 | 1.055 | 1.095 | 1.09 | 1.055 | 1.045 | 1.06 | 1.19 | 1.195 | 1.265 | 1.265 | 1.27 | 1.275 | 1.29 | 1.37 | 1.35 | 1.405 | 1.485 | 1.495 | 1.465 | 1.415 | 1.44 | 1.55 | 1.53 | 1.6 | 1.585 | 1.59 | 1.58 | 1.6 | 1.63 | 1.695 | 1.915 | 1.74 | 1.71 | 1.68 | 1.68 | 1.66 | 1.6 | 1.63 | 1.59 | 1.69 | 1.67 | 1.64 | 1.71 | 1.725 | 1.665 | 1.685 | 1.67 | 1.74 | 1.73 | 1.74 | 1.615 | 1.615 | 1.565 | 1.615 | 1.575 | 1.515 | 1.495 | 1.565 | 1.545 | 1.6 | 1.555 | 1.525 | 1.465 | 1.49 | 1.51 | 1.52 | 1.48 | 1.54 | 1.515 | 1.52 | 1.495 | 1.46 | 1.545 | 1.585 | 1.635 | 1.675 | 1.745 | 1.735 | 1.78 | 1.765 | 1.725 | 1.735 | 1.735 | 1.8 | 1.83 | 1.875 | 1.875 | 1.8 | 1.82 | 1.83 | 1.91 | 1.835 | 1.795 | 1.795 | 1.805 | 1.765 | 1.855 | 1.9 | 2.02 | 2.005 | 2.01 | 2.125 | 2.045 | 2.1 | 2.14 | 2.115 | 2.15 | 2.125 | 2.11 | 2.18 | 2.07 | 2.14 | 2.04 | 2.085 | 1.965 | 2.06 | 2.05 | 2.04 | 2.135 | 2.225 | 2.27 | 2.3 | 2.355 | 2.405 | 2.375 | 2.395 | 2.46 | 2.47 | 2.615 | 2.67 | 2.66 | 2.675 | 2.805 | 2.825 | 2.715 | 2.755 | 2.75 | 2.765 | 2.805 | 2.88 | 2.85 | 2.895 | 2.925 | 2.99 | 2.975 | 2.855 | 2.945 | 2.995 | 3 | 3.055 | 3.025 | 2.99 | 3.005 | 3.035 | 3.175 | 3.325 | 3.46 | 3.3 | 3.38 | 3.46 | 3.445 | 3.385 | 3.315 | 3.275 | 3.265 | 3.285 | 3.34 | 3.275 | 3.21 | 3.23 | 3.225 | 3.145 | 3.11 | 3.16 | 3.165 | 3.255 | 3.325 | 3.41 | 3.395 | 3.4 | 3.495 | 3.47 | 3.525 | 3.58 | 3.88 | 4.12 | 3.89 | 4.02 | 3.975 | 3.965 | 3.88 | 3.755 | 3.62 | 3.68 | 3.645 | 3.6 | 3.55 | 3.465 | 3.43 | 3.42 | 3.28 | 3.345 | 3.365 | 3.39 | 3.3 | 3.27 | 3.32 | 3.305 | 3.34 | 3.415 | 3.455 | 3.475 | 3.355 | 3.27 | 3.26 | 3.16 | 3.11 | 2.955 | 2.89 | 2.99 | 3.055 | 3 | 3.135 | 3.11 | 3.17 | 3.21 | 3.34 | 3.275 | 3.14 | 3.185 | 3.245 | 3.305 | 3.42 | 3.485 | 3.525 | 3.565 | 3.475 | 3.575 | 3.51 | 3.49 | 3.575 | 3.54 | 3.53 | 3.53 | 3.58 | 3.435 | 3.43 | 3.505 | 3.445 | 3.52 | 3.58 | 3.625 | 3.585 | 3.535 | 3.565 | 3.82 | 3.92 | 3.95 | 3.995 | 3.86 | 3.8 | 3.595 | 3.515 | 3.65 | 3.72 | 3.735 | 3.885 | 3.795 | 3.845 | 3.865 | 3.875 | 3.775 | 3.81 | 3.93 | 4.065 | 3.985 | 3.915 | 3.785 | 3.69 | 3.585 | 3.605 | 3.605 | 3.66 | 3.77 | 3.69 | 3.73 | 3.87 | 3.715 | 3.565 | 3.49 | 3.6 | 3.605 | 3.57 | 3.48 | 3.485 | 3.465 | 3.47 | 3.48 | 3.44 | 3.465 | 3.405 | 3.48 | 3.405 | 3.34 | 3.255 | 3.235 | 3.275 | 3.245 | 3.26 | 3.195 | 3.275 | 3.3 | 3.255 | 3.345 | 3.345 | 3.41 | 3.58 | 3.555 | 3.625 | 3.66 | 3.86 | 3.855 | 3.88 | 3.835 | 3.75 | 3.7 | 3.695 | 3.585 | 3.58 | 3.58 | 3.455 | 3.445 | 3.445 | 3.45 | 3.39 | 3.16 | 3.225 | 3.27 | 3.285 | 3.345 | 3.405 | 3.38 | 3.39 | 3.41 | 3.38 | 3.225 | 3.31 | 3.45 | 3.475 | 3.535 | 3.585 | 3.635 | 3.615 | 3.62 | 3.62 | 3.69 | 3.69 | 3.7 | 3.755 | 3.765 | 3.715 | 3.775 | 3.74 | 3.665 | 3.74 | 3.77 | 3.64 | 3.54 | 3.61 | 3.58 | 3.46 | 3.37 | 3.28 | 3.28 | 3.135 | 3.24 | 3.075 | 3.035 | 3.205 | 3.13 | 3.065 | 3.03 | 3.135 | 3.125 | 3.205 |
Showing results 31 - 40 / 45