[FZCY975D] Zero-coupon yield – 9.75 yrs

Name: Zero-coupon yield – 9.75 yrs
Creator: DBnomics

Updated on DBnomics on December 4, 2023 (4:49 AM)

min:: 0.94

max:: 4.91

avg:: 2.846

σ:: 1.13

Apply filters

Trim NA Values

Loading chart

Period	Value
2021-01-04	0.97
2021-01-05	0.94
2021-01-06	1.02
2021-01-07	1.04
2021-01-08	1.08
2021-01-11	1.07
2021-01-12	1.11
2021-01-13	1.07
2021-01-14	1.06
2021-01-15	1.04
2021-01-18	1.03
2021-01-19	1.06
2021-01-20	1.05
2021-01-21	1.03
2021-01-22	1.09
2021-01-25	1.07
2021-01-27	1.05
2021-01-28	1.04
2021-01-29	1.09
2021-02-01	1.11
2021-02-02	1.11
2021-02-03	1.13
2021-02-04	1.19
2021-02-05	1.16
2021-02-08	1.23
2021-02-09	1.19
2021-02-10	1.18
2021-02-11	1.15
2021-02-12	1.18
2021-02-15	1.28
2021-02-16	1.29
2021-02-17	1.36
2021-02-18	1.33
2021-02-19	1.39
2021-02-22	1.57
2021-02-23	1.53
2021-02-24	1.58
2021-02-25	1.7
2021-02-26	1.9
2021-03-01	1.64
2021-03-02	1.69
2021-03-03	1.65
2021-03-04	1.75
2021-03-05	1.82
2021-03-08	1.75
2021-03-09	1.76
2021-03-10	1.7
2021-03-11	1.64
2021-03-12	1.69
2021-03-15	1.77
2021-03-16	1.67
2021-03-17	1.7
2021-03-18	1.77
2021-03-19	1.78
2021-03-22	1.74
2021-03-23	1.71
2021-03-24	1.63
2021-03-25	1.66
2021-03-26	1.64
2021-03-29	1.67
2021-03-30	1.76
2021-03-31	1.77
2021-04-01	1.76
2021-04-06	1.7
2021-04-07	1.67
2021-04-08	1.66
2021-04-09	1.68
2021-04-12	1.7
2021-04-13	1.74
2021-04-14	1.67
2021-04-15	1.69
2021-04-16	1.66
2021-04-19	1.64
2021-04-20	1.71
2021-04-21	1.66
2021-04-22	1.62
2021-04-23	1.66
2021-04-26	1.68
2021-04-27	1.67
2021-04-28	1.65
2021-04-29	1.64
2021-04-30	1.67
2021-05-03	1.68
2021-05-04	1.69
2021-05-05	1.66
2021-05-06	1.62
2021-05-07	1.61
2021-05-10	1.63
2021-05-11	1.65
2021-05-12	1.69
2021-05-13	1.74
2021-05-14	1.72
2021-05-17	1.68
2021-05-18	1.71
2021-05-19	1.7
2021-05-20	1.7
2021-05-21	1.67
2021-05-24	1.63
2021-05-25	1.62
2021-05-26	1.61
2021-05-27	1.56
2021-05-28	1.63
2021-05-31	1.65
2021-06-01	1.63
2021-06-02	1.62
2021-06-03	1.61
2021-06-04	1.63
2021-06-07	1.58
2021-06-08	1.55
2021-06-09	1.52
2021-06-10	1.44
2021-06-11	1.44
2021-06-15	1.45
2021-06-16	1.5
2021-06-17	1.59
2021-06-18	1.55
2021-06-21	1.48
2021-06-22	1.55
2021-06-23	1.52
2021-06-24	1.53
2021-06-25	1.53
2021-06-28	1.55
2021-06-29	1.5
2021-06-30	1.49
2021-07-01	1.49
2021-07-02	1.45
2021-07-05	1.4
2021-07-06	1.44
2021-07-07	1.36
2021-07-08	1.3
2021-07-09	1.34
2021-07-12	1.29
2021-07-13	1.3
2021-07-14	1.32
2021-07-15	1.26
2021-07-16	1.26
2021-07-19	1.22
2021-07-20	1.16
2021-07-21	1.14
2021-07-22	1.17
2021-07-23	1.17
2021-07-26	1.16
2021-07-27	1.18
2021-07-28	1.13
2021-07-29	1.13
2021-07-30	1.16
2021-08-03	1.14
2021-08-04	1.12
2021-08-05	1.13
2021-08-06	1.17
2021-08-09	1.18
2021-08-10	1.18
2021-08-11	1.2
2021-08-12	1.17
2021-08-13	1.2
2021-08-16	1.14
2021-08-17	1.12
2021-08-18	1.12
2021-08-19	1.06
2021-08-20	1.06
2021-08-23	1.08
2021-08-24	1.13
2021-08-25	1.14
2021-08-26	1.17
2021-08-27	1.17
2021-08-30	1.14
2021-08-31	1.14
2021-09-01	1.23
2021-09-02	1.19
2021-09-03	1.21
2021-09-06	1.24
2021-09-07	1.24
2021-09-08	1.28
2021-09-09	1.26
2021-09-10	1.21
2021-09-13	1.26
2021-09-14	1.24
2021-09-15	1.19
2021-09-16	1.25
2021-09-17	1.29
2021-09-20	1.29
2021-09-21	1.26
2021-09-22	1.24
2021-09-23	1.25
2021-09-24	1.4
2021-09-27	1.4
2021-09-28	1.47
2021-09-29	1.48
2021-09-30	1.48
2021-10-01	1.48
2021-10-05	1.5
2021-10-06	1.6
2021-10-07	1.57
2021-10-08	1.63
2021-10-11	1.71
2021-10-12	1.71
2021-10-13	1.68
2021-10-14	1.62
2021-10-15	1.64
2021-10-18	1.74
2021-10-19	1.72
2021-10-20	1.8
2021-10-21	1.79
2021-10-22	1.8
2021-10-25	1.78
2021-10-26	1.81
2021-10-27	1.81
2021-10-28	1.84
2021-10-29	2.08
2021-11-01	1.9
2021-11-02	1.89
2021-11-03	1.85
2021-11-04	1.84
2021-11-05	1.82
2021-11-08	1.76
2021-11-09	1.79
2021-11-10	1.74
2021-11-11	1.83
2021-11-12	1.8
2021-11-15	1.78
2021-11-16	1.85
2021-11-17	1.87
2021-11-18	1.81
2021-11-19	1.83
2021-11-22	1.8
2021-11-23	1.88
2021-11-24	1.87
2021-11-25	1.88
2021-11-26	1.75
2021-11-29	1.75
2021-11-30	1.7
2021-12-01	1.74
2021-12-02	1.69
2021-12-03	1.63
2021-12-06	1.6
2021-12-07	1.66
2021-12-08	1.64
2021-12-09	1.7
2021-12-10	1.66
2021-12-13	1.63
2021-12-14	1.57
2021-12-15	1.58
2021-12-16	1.59
2021-12-17	1.61
2021-12-20	1.57
2021-12-21	1.62
2021-12-22	1.61
2021-12-23	1.61
2021-12-24	1.6
2021-12-29	1.56
2021-12-30	1.65
2021-12-31	1.69
2022-01-04	1.75
2022-01-05	1.79
2022-01-06	1.86
2022-01-07	1.85
2022-01-10	1.92
2022-01-11	1.89
2022-01-12	1.85
2022-01-13	1.86
2022-01-14	1.85
2022-01-17	1.92
2022-01-18	1.95
2022-01-19	1.99
2022-01-20	1.99
2022-01-21	1.92
2022-01-24	1.93
2022-01-25	1.94
2022-01-27	2.02
2022-01-28	1.94
2022-01-31	1.9
2022-02-01	1.9
2022-02-02	1.91
2022-02-03	1.87
2022-02-04	1.96
2022-02-07	2
2022-02-08	2.12
2022-02-09	2.11
2022-02-10	2.11
2022-02-11	2.21
2022-02-14	2.14
2022-02-15	2.19
2022-02-16	2.24
2022-02-17	2.21
2022-02-18	2.25
2022-02-21	2.22
2022-02-22	2.2
2022-02-23	2.27
2022-02-24	2.16
2022-02-25	2.23
2022-02-28	2.14
2022-03-01	2.19
2022-03-02	2.08
2022-03-03	2.17
2022-03-04	2.15
2022-03-07	2.14
2022-03-08	2.24
2022-03-09	2.32
2022-03-10	2.37
2022-03-11	2.4
2022-03-14	2.45
2022-03-15	2.51
2022-03-16	2.49
2022-03-17	2.5
2022-03-18	2.57
2022-03-21	2.58
2022-03-22	2.71
2022-03-23	2.77
2022-03-24	2.76
2022-03-25	2.77
2022-03-28	2.89
2022-03-29	2.88
2022-03-30	2.79
2022-03-31	2.84
2022-04-01	2.82
2022-04-04	2.83
2022-04-05	2.85
2022-04-06	2.93
2022-04-07	2.91
2022-04-08	2.96
2022-04-11	3
2022-04-12	3.07
2022-04-13	3.07
2022-04-14	2.96
2022-04-19	3.06
2022-04-20	3.1
2022-04-21	3.08
2022-04-22	3.12
2022-04-26	3.1
2022-04-27	3.05
2022-04-28	3.07
2022-04-29	3.11
2022-05-02	3.25
2022-05-03	3.39
2022-05-04	3.53
2022-05-05	3.38
2022-05-06	3.46
2022-05-09	3.56
2022-05-10	3.56
2022-05-11	3.5
2022-05-12	3.42
2022-05-13	3.4
2022-05-16	3.38
2022-05-17	3.4
2022-05-18	3.46
2022-05-19	3.38
2022-05-20	3.32
2022-05-23	3.33
2022-05-24	3.32
2022-05-25	3.25
2022-05-26	3.21
2022-05-27	3.26
2022-05-30	3.26
2022-05-31	3.35
2022-06-01	3.42
2022-06-02	3.5
2022-06-03	3.49
2022-06-06	3.49
2022-06-07	3.56
2022-06-08	3.55
2022-06-09	3.61
2022-06-10	3.68
2022-06-14	3.95
2022-06-15	4.19
2022-06-16	3.99
2022-06-17	4.12
2022-06-20	4.06
2022-06-21	4.06
2022-06-22	3.98
2022-06-23	3.85
2022-06-24	3.72
2022-06-27	3.78
2022-06-28	3.74
2022-06-29	3.69
2022-06-30	3.66
2022-07-01	3.6
2022-07-04	3.56
2022-07-05	3.55
2022-07-06	3.41
2022-07-07	3.48
2022-07-08	3.49
2022-07-11	3.52
2022-07-12	3.43
2022-07-13	3.4
2022-07-14	3.42
2022-07-15	3.41
2022-07-18	3.44
2022-07-19	3.52
2022-07-20	3.55
2022-07-21	3.58
2022-07-22	3.45
2022-07-25	3.36
2022-07-26	3.35
2022-07-27	3.25
2022-07-28	3.21
2022-07-29	3.07
2022-08-02	2.99
2022-08-03	3.08
2022-08-04	3.15
2022-08-05	3.1
2022-08-08	3.22
2022-08-09	3.19
2022-08-10	3.25
2022-08-11	3.3
2022-08-12	3.44
2022-08-15	3.37
2022-08-16	3.24
2022-08-17	3.28
2022-08-18	3.34
2022-08-19	3.4
2022-08-22	3.52
2022-08-23	3.58
2022-08-24	3.63
2022-08-25	3.68
2022-08-26	3.58
2022-08-29	3.67
2022-08-30	3.61
2022-08-31	3.6
2022-09-01	3.69
2022-09-02	3.65
2022-09-05	3.65
2022-09-06	3.65
2022-09-07	3.71
2022-09-08	3.57
2022-09-09	3.57
2022-09-12	3.64
2022-09-13	3.57
2022-09-14	3.64
2022-09-15	3.69
2022-09-16	3.72
2022-09-19	3.68
2022-09-20	3.63
2022-09-21	3.67
2022-09-23	3.91
2022-09-26	3.98
2022-09-27	4.02
2022-09-28	4.09
2022-09-29	3.94
2022-09-30	3.89
2022-10-04	3.73
2022-10-05	3.64
2022-10-06	3.78
2022-10-07	3.85
2022-10-10	3.87
2022-10-11	4.03
2022-10-12	3.95
2022-10-13	4.01
2022-10-14	4.01
2022-10-17	4.02
2022-10-18	3.92
2022-10-19	3.95
2022-10-20	4.06
2022-10-21	4.19
2022-10-24	4.15
2022-10-25	4.08
2022-10-26	3.92
2022-10-27	3.84
2022-10-28	3.74
2022-10-31	3.76
2022-11-01	3.77
2022-11-02	3.82
2022-11-03	3.93
2022-11-04	3.86
2022-11-07	3.91
2022-11-08	4.04
2022-11-09	3.87
2022-11-10	3.73
2022-11-11	3.67
2022-11-14	3.78
2022-11-15	3.77
2022-11-16	3.74
2022-11-17	3.63
2022-11-18	3.62
2022-11-21	3.6
2022-11-22	3.6
2022-11-23	3.6
2022-11-24	3.55
2022-11-25	3.58
2022-11-28	3.52
2022-11-29	3.61
2022-11-30	3.54
2022-12-01	3.49
2022-12-02	3.4
2022-12-05	3.37
2022-12-06	3.4
2022-12-07	3.37
2022-12-08	3.38
2022-12-09	3.31
2022-12-12	3.39
2022-12-13	3.41
2022-12-14	3.37
2022-12-15	3.47
2022-12-16	3.47
2022-12-19	3.54
2022-12-20	3.73
2022-12-21	3.74
2022-12-22	3.81
2022-12-23	3.83
2022-12-28	4.04
2022-12-29	4.03
2022-12-30	4.06
2023-01-03	4.01
2023-01-04	3.91
2023-01-05	3.85
2023-01-06	3.83
2023-01-09	3.73
2023-01-10	3.73
2023-01-11	3.73
2023-01-12	3.61
2023-01-13	3.6
2023-01-16	3.6
2023-01-17	3.61
2023-01-18	3.55
2023-01-19	3.33
2023-01-20	3.4
2023-01-23	3.45
2023-01-24	3.47
2023-01-25	3.51
2023-01-27	3.56
2023-01-30	3.54
2023-01-31	3.56
2023-02-01	3.58
2023-02-02	3.55
2023-02-03	3.39
2023-02-06	3.47
2023-02-07	3.6
2023-02-08	3.62
2023-02-09	3.68
2023-02-10	3.71
2023-02-13	3.76
2023-02-14	3.74
2023-02-15	3.74
2023-02-16	3.76
2023-02-17	3.82
2023-02-20	3.81
2023-02-21	3.82
2023-02-22	3.88
2023-02-23	3.89
2023-02-24	3.83
2023-02-27	3.87
2023-02-28	3.85
2023-03-01	3.8
2023-03-02	3.87
2023-03-03	3.91
2023-03-06	3.77
2023-03-07	3.7
2023-03-08	3.75
2023-03-09	3.72
2023-03-10	3.6
2023-03-13	3.54
2023-03-14	3.48
2023-03-15	3.46
2023-03-16	3.36
2023-03-17	3.42
2023-03-20	3.28
2023-03-21	3.23
2023-03-22	3.39
2023-03-23	3.32
2023-03-24	3.25
2023-03-27	3.22
2023-03-28	3.32
2023-03-29	3.31
2023-03-30	3.38
2023-03-31	3.32
2023-04-03	3.33
2023-04-04	3.27
2023-04-05	3.29
2023-04-06	3.2
2023-04-11	3.23
2023-04-12	3.25
2023-04-13	3.28
2023-04-14	3.33
2023-04-17	3.38
2023-04-18	3.48
2023-04-19	3.52
2023-04-20	3.51
2023-04-21	3.47
2023-04-24	3.46
2023-04-26	3.32
2023-04-27	3.38
2023-04-28	3.35
2023-05-01	3.36
2023-05-02	3.45
2023-05-03	3.42
2023-05-04	3.32
2023-05-05	3.33
2023-05-08	3.41
2023-05-09	3.46
2023-05-10	3.46
2023-05-11	3.4
2023-05-12	3.33
2023-05-15	3.43
2023-05-16	3.42
2023-05-17	3.43
2023-05-18	3.49
2023-05-19	3.59
2023-05-22	3.59
2023-05-23	3.65
2023-05-24	3.65
2023-05-25	3.7
2023-05-26	3.73
2023-05-29	3.7
2023-05-30	3.68
2023-05-31	3.61
2023-06-01	3.61
2023-06-02	3.64
2023-06-05	3.78
2023-06-06	3.97
2023-06-07	3.82
2023-06-08	4
2023-06-09	3.94
2023-06-13	3.92
2023-06-14	3.96
2023-06-15	3.98
2023-06-16	4.01
2023-06-19	3.95
2023-06-20	4.01
2023-06-21	3.96
2023-06-22	3.96
2023-06-23	3.97
2023-06-26	3.93
2023-06-27	3.91
2023-06-28	3.85
2023-06-29	3.88
2023-06-30	4
2023-07-03	3.93
2023-07-04	3.97
2023-07-05	3.97
2023-07-06	4.09
2023-07-07	4.22
2023-07-10	4.25
2023-07-11	4.15
2023-07-12	4.09
2023-07-13	4.02
2023-07-14	3.97
2023-07-17	3.95
2023-07-18	3.95
2023-07-19	3.84
2023-07-20	3.92
2023-07-21	3.98
2023-07-24	3.96
2023-07-25	4
2023-07-26	3.98
2023-07-27	3.89
2023-07-28	4.03
2023-07-31	4.02
2023-08-01	3.94
2023-08-02	3.99
2023-08-03	4.07
2023-08-04	4.16
2023-08-07	4.04
2023-08-08	3.99
2023-08-09	3.97
2023-08-10	4.02
2023-08-11	4.08
2023-08-14	4.16
2023-08-15	4.22
2023-08-16	4.18
2023-08-17	4.29
2023-08-18	4.2
2023-08-21	4.24
2023-08-22	4.24
2023-08-23	4.17
2023-08-24	4.09
2023-08-25	4.13
2023-08-28	4.11
2023-08-29	4.08
2023-08-30	4.05
2023-08-31	4
2023-09-01	3.98
2023-09-04	4.06
2023-09-05	4.11
2023-09-06	4.1
2023-09-07	4.13
2023-09-08	4.06
2023-09-11	4.13
2023-09-12	4.14
2023-09-13	4.12
2023-09-14	4.08
2023-09-15	4.08
2023-09-18	4.18
2023-09-19	4.14
2023-09-20	4.18
2023-09-21	4.27
2023-09-22	4.3
2023-09-25	4.28
2023-09-26	4.37
2023-09-27	4.34
2023-09-28	4.42
2023-09-29	4.45
2023-10-03	4.5
2023-10-04	4.63
2023-10-05	4.54
2023-10-06	4.51
2023-10-09	4.49
2023-10-10	4.43
2023-10-11	4.4
2023-10-12	4.35
2023-10-13	4.44
2023-10-16	4.43
2023-10-17	4.52
2023-10-18	4.62
2023-10-19	4.75
2023-10-20	4.72
2023-10-23	4.76
2023-10-24	4.66
2023-10-25	4.69
2023-10-26	4.85
2023-10-27	4.79
2023-10-30	4.84
2023-10-31	4.9
2023-11-01	4.91
2023-11-02	4.76
2023-11-03	4.69
2023-11-06	4.69
2023-11-07	4.66
2023-11-08	4.55
2023-11-09	4.51
2023-11-10	4.59
2023-11-13	4.64
2023-11-14	4.63
2023-11-15	4.51
2023-11-16	4.52
2023-11-17	4.44
2023-11-20	4.48
2023-11-21	4.42
2023-11-22	4.42
2023-11-23	4.46
2023-11-24	4.52
2023-11-27	4.54
2023-11-28	4.47
2023-11-29	4.34
2023-11-30	4.39

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum