[FZCD475D] Zero-coupon discount factor – 4.75 yrs
Updated on DBnomics on December 4, 2023 (4:49 AM)
- min:
- 0.808
- max:
- 0.985
- avg:
- 0.894
- σ:
- 0.056
| Period | Value |
|---|
| 2021-01-04 | 0.9842 |
| 2021-01-05 | 0.9847 |
| 2021-01-06 | 0.9832 |
| 2021-01-07 | 0.9827 |
| 2021-01-08 | 0.9819 |
| 2021-01-11 | 0.9824 |
| 2021-01-12 | 0.9816 |
| 2021-01-13 | 0.982 |
| 2021-01-14 | 0.9824 |
| 2021-01-15 | 0.983 |
| 2021-01-18 | 0.9834 |
| 2021-01-19 | 0.983 |
| 2021-01-20 | 0.9832 |
| 2021-01-21 | 0.9834 |
| 2021-01-22 | 0.9824 |
| 2021-01-25 | 0.9827 |
| 2021-01-27 | 0.9829 |
| 2021-01-28 | 0.9832 |
| 2021-01-29 | 0.9826 |
| 2021-02-01 | 0.9821 |
| 2021-02-02 | 0.9823 |
| 2021-02-03 | 0.9823 |
| 2021-02-04 | 0.9813 |
| 2021-02-05 | 0.9818 |
| 2021-02-08 | 0.9808 |
| 2021-02-09 | 0.9813 |
| 2021-02-10 | 0.9812 |
| 2021-02-11 | 0.9817 |
| 2021-02-12 | 0.9811 |
| 2021-02-15 | 0.9797 |
| 2021-02-16 | 0.9794 |
| 2021-02-17 | 0.9777 |
| 2021-02-18 | 0.9781 |
| 2021-02-19 | 0.9764 |
| 2021-02-22 | 0.9722 |
| 2021-02-23 | 0.9731 |
| 2021-02-24 | 0.972 |
| 2021-02-25 | 0.9685 |
| 2021-02-26 | 0.9631 |
| 2021-03-01 | 0.9693 |
| 2021-03-02 | 0.9685 |
| 2021-03-03 | 0.9686 |
| 2021-03-04 | 0.9656 |
| 2021-03-05 | 0.9642 |
| 2021-03-08 | 0.9661 |
| 2021-03-09 | 0.9659 |
| 2021-03-10 | 0.9681 |
| 2021-03-11 | 0.9699 |
| 2021-03-12 | 0.9693 |
| 2021-03-15 | 0.9685 |
| 2021-03-16 | 0.9708 |
| 2021-03-17 | 0.97 |
| 2021-03-18 | 0.9679 |
| 2021-03-19 | 0.9667 |
| 2021-03-22 | 0.9684 |
| 2021-03-23 | 0.9697 |
| 2021-03-24 | 0.9719 |
| 2021-03-25 | 0.9711 |
| 2021-03-26 | 0.9712 |
| 2021-03-29 | 0.9707 |
| 2021-03-30 | 0.9679 |
| 2021-03-31 | 0.9679 |
| 2021-04-01 | 0.9686 |
| 2021-04-06 | 0.97 |
| 2021-04-07 | 0.9708 |
| 2021-04-08 | 0.9711 |
| 2021-04-09 | 0.9707 |
| 2021-04-12 | 0.9704 |
| 2021-04-13 | 0.9689 |
| 2021-04-14 | 0.9699 |
| 2021-04-15 | 0.9694 |
| 2021-04-16 | 0.9695 |
| 2021-04-19 | 0.9699 |
| 2021-04-20 | 0.9679 |
| 2021-04-21 | 0.9693 |
| 2021-04-22 | 0.9691 |
| 2021-04-23 | 0.9681 |
| 2021-04-26 | 0.9675 |
| 2021-04-27 | 0.9675 |
| 2021-04-28 | 0.9687 |
| 2021-04-29 | 0.9691 |
| 2021-04-30 | 0.9687 |
| 2021-05-03 | 0.9689 |
| 2021-05-04 | 0.9685 |
| 2021-05-05 | 0.9689 |
| 2021-05-06 | 0.9696 |
| 2021-05-07 | 0.9702 |
| 2021-05-10 | 0.9698 |
| 2021-05-11 | 0.9698 |
| 2021-05-12 | 0.9687 |
| 2021-05-13 | 0.9673 |
| 2021-05-14 | 0.9675 |
| 2021-05-17 | 0.968 |
| 2021-05-18 | 0.9674 |
| 2021-05-19 | 0.9675 |
| 2021-05-20 | 0.9678 |
| 2021-05-21 | 0.9689 |
| 2021-05-24 | 0.97 |
| 2021-05-25 | 0.9707 |
| 2021-05-26 | 0.9703 |
| 2021-05-27 | 0.971 |
| 2021-05-28 | 0.9689 |
| 2021-05-31 | 0.9687 |
| 2021-06-01 | 0.969 |
| 2021-06-02 | 0.9688 |
| 2021-06-03 | 0.9693 |
| 2021-06-04 | 0.9679 |
| 2021-06-07 | 0.969 |
| 2021-06-08 | 0.9695 |
| 2021-06-09 | 0.9705 |
| 2021-06-10 | 0.9726 |
| 2021-06-11 | 0.9728 |
| 2021-06-15 | 0.9725 |
| 2021-06-16 | 0.9713 |
| 2021-06-17 | 0.9666 |
| 2021-06-18 | 0.965 |
| 2021-06-21 | 0.9649 |
| 2021-06-22 | 0.9637 |
| 2021-06-23 | 0.9651 |
| 2021-06-24 | 0.9654 |
| 2021-06-25 | 0.9642 |
| 2021-06-28 | 0.9651 |
| 2021-06-29 | 0.9659 |
| 2021-06-30 | 0.966 |
| 2021-07-01 | 0.9662 |
| 2021-07-02 | 0.9674 |
| 2021-07-05 | 0.968 |
| 2021-07-06 | 0.965 |
| 2021-07-07 | 0.9679 |
| 2021-07-08 | 0.9698 |
| 2021-07-09 | 0.9694 |
| 2021-07-12 | 0.9714 |
| 2021-07-13 | 0.9714 |
| 2021-07-14 | 0.9707 |
| 2021-07-15 | 0.9721 |
| 2021-07-16 | 0.9722 |
| 2021-07-19 | 0.9735 |
| 2021-07-20 | 0.9752 |
| 2021-07-21 | 0.976 |
| 2021-07-22 | 0.9747 |
| 2021-07-23 | 0.9742 |
| 2021-07-26 | 0.9743 |
| 2021-07-27 | 0.9741 |
| 2021-07-28 | 0.9757 |
| 2021-07-29 | 0.9759 |
| 2021-07-30 | 0.9753 |
| 2021-08-03 | 0.9752 |
| 2021-08-04 | 0.9753 |
| 2021-08-05 | 0.9745 |
| 2021-08-06 | 0.9735 |
| 2021-08-09 | 0.9726 |
| 2021-08-10 | 0.9726 |
| 2021-08-11 | 0.9721 |
| 2021-08-12 | 0.9731 |
| 2021-08-13 | 0.9725 |
| 2021-08-16 | 0.9747 |
| 2021-08-17 | 0.9756 |
| 2021-08-18 | 0.976 |
| 2021-08-19 | 0.9776 |
| 2021-08-20 | 0.9782 |
| 2021-08-23 | 0.9777 |
| 2021-08-24 | 0.976 |
| 2021-08-25 | 0.9754 |
| 2021-08-26 | 0.9741 |
| 2021-08-27 | 0.9733 |
| 2021-08-30 | 0.975 |
| 2021-08-31 | 0.9747 |
| 2021-09-01 | 0.972 |
| 2021-09-02 | 0.9728 |
| 2021-09-03 | 0.9724 |
| 2021-09-06 | 0.9716 |
| 2021-09-07 | 0.9714 |
| 2021-09-08 | 0.9705 |
| 2021-09-09 | 0.9709 |
| 2021-09-10 | 0.9723 |
| 2021-09-13 | 0.972 |
| 2021-09-14 | 0.9731 |
| 2021-09-15 | 0.9746 |
| 2021-09-16 | 0.9732 |
| 2021-09-17 | 0.972 |
| 2021-09-20 | 0.9719 |
| 2021-09-21 | 0.973 |
| 2021-09-22 | 0.9732 |
| 2021-09-23 | 0.9723 |
| 2021-09-24 | 0.9682 |
| 2021-09-27 | 0.9682 |
| 2021-09-28 | 0.9661 |
| 2021-09-29 | 0.9662 |
| 2021-09-30 | 0.9659 |
| 2021-10-01 | 0.9655 |
| 2021-10-05 | 0.9647 |
| 2021-10-06 | 0.9624 |
| 2021-10-07 | 0.9618 |
| 2021-10-08 | 0.9589 |
| 2021-10-11 | 0.9562 |
| 2021-10-12 | 0.9544 |
| 2021-10-13 | 0.9554 |
| 2021-10-14 | 0.9561 |
| 2021-10-15 | 0.9547 |
| 2021-10-18 | 0.9472 |
| 2021-10-19 | 0.9476 |
| 2021-10-20 | 0.9464 |
| 2021-10-21 | 0.9476 |
| 2021-10-22 | 0.9471 |
| 2021-10-25 | 0.9472 |
| 2021-10-26 | 0.9457 |
| 2021-10-27 | 0.9402 |
| 2021-10-28 | 0.9342 |
| 2021-10-29 | 0.9287 |
| 2021-11-01 | 0.9377 |
| 2021-11-02 | 0.9391 |
| 2021-11-03 | 0.9401 |
| 2021-11-04 | 0.9383 |
| 2021-11-05 | 0.9394 |
| 2021-11-08 | 0.9424 |
| 2021-11-09 | 0.9411 |
| 2021-11-10 | 0.9412 |
| 2021-11-11 | 0.9361 |
| 2021-11-12 | 0.9353 |
| 2021-11-15 | 0.9375 |
| 2021-11-16 | 0.9352 |
| 2021-11-17 | 0.9358 |
| 2021-11-18 | 0.9375 |
| 2021-11-19 | 0.9371 |
| 2021-11-22 | 0.9371 |
| 2021-11-23 | 0.9344 |
| 2021-11-24 | 0.9351 |
| 2021-11-25 | 0.9335 |
| 2021-11-26 | 0.9386 |
| 2021-11-29 | 0.9389 |
| 2021-11-30 | 0.9408 |
| 2021-12-01 | 0.9384 |
| 2021-12-02 | 0.9387 |
| 2021-12-03 | 0.9404 |
| 2021-12-06 | 0.9415 |
| 2021-12-07 | 0.9377 |
| 2021-12-08 | 0.9377 |
| 2021-12-09 | 0.9374 |
| 2021-12-10 | 0.9388 |
| 2021-12-13 | 0.94 |
| 2021-12-14 | 0.942 |
| 2021-12-15 | 0.9399 |
| 2021-12-16 | 0.9378 |
| 2021-12-17 | 0.9379 |
| 2021-12-20 | 0.9398 |
| 2021-12-21 | 0.9384 |
| 2021-12-22 | 0.9412 |
| 2021-12-23 | 0.9407 |
| 2021-12-24 | 0.9408 |
| 2021-12-29 | 0.943 |
| 2021-12-30 | 0.94 |
| 2021-12-31 | 0.9385 |
| 2022-01-04 | 0.936 |
| 2022-01-05 | 0.9353 |
| 2022-01-06 | 0.9322 |
| 2022-01-07 | 0.9332 |
| 2022-01-10 | 0.9318 |
| 2022-01-11 | 0.9324 |
| 2022-01-12 | 0.9338 |
| 2022-01-13 | 0.9331 |
| 2022-01-14 | 0.9321 |
| 2022-01-17 | 0.9297 |
| 2022-01-18 | 0.9279 |
| 2022-01-19 | 0.926 |
| 2022-01-20 | 0.925 |
| 2022-01-21 | 0.9283 |
| 2022-01-24 | 0.927 |
| 2022-01-25 | 0.9252 |
| 2022-01-27 | 0.922 |
| 2022-01-28 | 0.9251 |
| 2022-01-31 | 0.929 |
| 2022-02-01 | 0.9279 |
| 2022-02-02 | 0.9276 |
| 2022-02-03 | 0.9289 |
| 2022-02-04 | 0.9251 |
| 2022-02-07 | 0.9221 |
| 2022-02-08 | 0.9179 |
| 2022-02-09 | 0.9183 |
| 2022-02-10 | 0.9186 |
| 2022-02-11 | 0.9129 |
| 2022-02-14 | 0.9159 |
| 2022-02-15 | 0.9135 |
| 2022-02-16 | 0.9125 |
| 2022-02-17 | 0.9138 |
| 2022-02-18 | 0.9125 |
| 2022-02-21 | 0.9135 |
| 2022-02-22 | 0.9136 |
| 2022-02-23 | 0.91 |
| 2022-02-24 | 0.9143 |
| 2022-02-25 | 0.9116 |
| 2022-02-28 | 0.9167 |
| 2022-03-01 | 0.9158 |
| 2022-03-02 | 0.9204 |
| 2022-03-03 | 0.9165 |
| 2022-03-04 | 0.9161 |
| 2022-03-07 | 0.9163 |
| 2022-03-08 | 0.9121 |
| 2022-03-09 | 0.9083 |
| 2022-03-10 | 0.9063 |
| 2022-03-11 | 0.9047 |
| 2022-03-14 | 0.9028 |
| 2022-03-15 | 0.9017 |
| 2022-03-16 | 0.9036 |
| 2022-03-17 | 0.9017 |
| 2022-03-18 | 0.8993 |
| 2022-03-21 | 0.8986 |
| 2022-03-22 | 0.8913 |
| 2022-03-23 | 0.8892 |
| 2022-03-24 | 0.8891 |
| 2022-03-25 | 0.8885 |
| 2022-03-28 | 0.8813 |
| 2022-03-29 | 0.8791 |
| 2022-03-30 | 0.8841 |
| 2022-03-31 | 0.8839 |
| 2022-04-01 | 0.8828 |
| 2022-04-04 | 0.8826 |
| 2022-04-05 | 0.8794 |
| 2022-04-06 | 0.8765 |
| 2022-04-07 | 0.8782 |
| 2022-04-08 | 0.8773 |
| 2022-04-11 | 0.8774 |
| 2022-04-12 | 0.8753 |
| 2022-04-13 | 0.8772 |
| 2022-04-14 | 0.8827 |
| 2022-04-19 | 0.8785 |
| 2022-04-20 | 0.8755 |
| 2022-04-21 | 0.8743 |
| 2022-04-22 | 0.8711 |
| 2022-04-26 | 0.8727 |
| 2022-04-27 | 0.8732 |
| 2022-04-28 | 0.8731 |
| 2022-04-29 | 0.8719 |
| 2022-05-02 | 0.8668 |
| 2022-05-03 | 0.8595 |
| 2022-05-04 | 0.8552 |
| 2022-05-05 | 0.8622 |
| 2022-05-06 | 0.8593 |
| 2022-05-09 | 0.8578 |
| 2022-05-10 | 0.8588 |
| 2022-05-11 | 0.8611 |
| 2022-05-12 | 0.8634 |
| 2022-05-13 | 0.8659 |
| 2022-05-16 | 0.8657 |
| 2022-05-17 | 0.8646 |
| 2022-05-18 | 0.8631 |
| 2022-05-19 | 0.8653 |
| 2022-05-20 | 0.8674 |
| 2022-05-23 | 0.8666 |
| 2022-05-24 | 0.8663 |
| 2022-05-25 | 0.8698 |
| 2022-05-26 | 0.8705 |
| 2022-05-27 | 0.8689 |
| 2022-05-30 | 0.8687 |
| 2022-05-31 | 0.8651 |
| 2022-06-01 | 0.8628 |
| 2022-06-02 | 0.859 |
| 2022-06-03 | 0.8602 |
| 2022-06-06 | 0.8592 |
| 2022-06-07 | 0.8544 |
| 2022-06-08 | 0.8564 |
| 2022-06-09 | 0.8551 |
| 2022-06-10 | 0.8536 |
| 2022-06-14 | 0.8414 |
| 2022-06-15 | 0.832 |
| 2022-06-16 | 0.8407 |
| 2022-06-17 | 0.8355 |
| 2022-06-20 | 0.8366 |
| 2022-06-21 | 0.8374 |
| 2022-06-22 | 0.841 |
| 2022-06-23 | 0.8456 |
| 2022-06-24 | 0.8514 |
| 2022-06-27 | 0.8486 |
| 2022-06-28 | 0.849 |
| 2022-06-29 | 0.8515 |
| 2022-06-30 | 0.8544 |
| 2022-07-01 | 0.8595 |
| 2022-07-04 | 0.861 |
| 2022-07-05 | 0.8612 |
| 2022-07-06 | 0.8654 |
| 2022-07-07 | 0.8634 |
| 2022-07-08 | 0.8621 |
| 2022-07-11 | 0.8615 |
| 2022-07-12 | 0.8651 |
| 2022-07-13 | 0.8658 |
| 2022-07-14 | 0.8623 |
| 2022-07-15 | 0.8628 |
| 2022-07-18 | 0.8609 |
| 2022-07-19 | 0.8574 |
| 2022-07-20 | 0.8557 |
| 2022-07-21 | 0.8551 |
| 2022-07-22 | 0.8595 |
| 2022-07-25 | 0.8628 |
| 2022-07-26 | 0.863 |
| 2022-07-27 | 0.8675 |
| 2022-07-28 | 0.8697 |
| 2022-07-29 | 0.877 |
| 2022-08-02 | 0.8788 |
| 2022-08-03 | 0.8746 |
| 2022-08-04 | 0.8716 |
| 2022-08-05 | 0.8734 |
| 2022-08-08 | 0.8678 |
| 2022-08-09 | 0.8682 |
| 2022-08-10 | 0.8661 |
| 2022-08-11 | 0.8647 |
| 2022-08-12 | 0.8602 |
| 2022-08-15 | 0.8625 |
| 2022-08-16 | 0.8677 |
| 2022-08-17 | 0.8656 |
| 2022-08-18 | 0.8636 |
| 2022-08-19 | 0.8609 |
| 2022-08-22 | 0.8567 |
| 2022-08-23 | 0.8539 |
| 2022-08-24 | 0.8536 |
| 2022-08-25 | 0.852 |
| 2022-08-26 | 0.8555 |
| 2022-08-29 | 0.8503 |
| 2022-08-30 | 0.8537 |
| 2022-08-31 | 0.8552 |
| 2022-09-01 | 0.8517 |
| 2022-09-02 | 0.8532 |
| 2022-09-05 | 0.8536 |
| 2022-09-06 | 0.8537 |
| 2022-09-07 | 0.8523 |
| 2022-09-08 | 0.8587 |
| 2022-09-09 | 0.8582 |
| 2022-09-12 | 0.855 |
| 2022-09-13 | 0.8571 |
| 2022-09-14 | 0.8537 |
| 2022-09-15 | 0.8508 |
| 2022-09-16 | 0.8481 |
| 2022-09-19 | 0.8499 |
| 2022-09-20 | 0.8515 |
| 2022-09-21 | 0.851 |
| 2022-09-23 | 0.8405 |
| 2022-09-26 | 0.8359 |
| 2022-09-27 | 0.8361 |
| 2022-09-28 | 0.8348 |
| 2022-09-29 | 0.8393 |
| 2022-09-30 | 0.8419 |
| 2022-10-04 | 0.852 |
| 2022-10-05 | 0.8545 |
| 2022-10-06 | 0.8495 |
| 2022-10-07 | 0.8468 |
| 2022-10-10 | 0.8464 |
| 2022-10-11 | 0.8412 |
| 2022-10-12 | 0.8444 |
| 2022-10-13 | 0.8437 |
| 2022-10-14 | 0.8416 |
| 2022-10-17 | 0.8416 |
| 2022-10-18 | 0.8452 |
| 2022-10-19 | 0.8434 |
| 2022-10-20 | 0.8387 |
| 2022-10-21 | 0.8332 |
| 2022-10-24 | 0.8381 |
| 2022-10-25 | 0.8405 |
| 2022-10-26 | 0.8448 |
| 2022-10-27 | 0.8488 |
| 2022-10-28 | 0.8527 |
| 2022-10-31 | 0.8521 |
| 2022-11-01 | 0.853 |
| 2022-11-02 | 0.85 |
| 2022-11-03 | 0.8454 |
| 2022-11-04 | 0.8492 |
| 2022-11-07 | 0.848 |
| 2022-11-08 | 0.8423 |
| 2022-11-09 | 0.8473 |
| 2022-11-10 | 0.8535 |
| 2022-11-11 | 0.8566 |
| 2022-11-14 | 0.8524 |
| 2022-11-15 | 0.852 |
| 2022-11-16 | 0.8532 |
| 2022-11-17 | 0.8563 |
| 2022-11-18 | 0.8556 |
| 2022-11-21 | 0.8562 |
| 2022-11-22 | 0.8555 |
| 2022-11-23 | 0.8547 |
| 2022-11-24 | 0.8563 |
| 2022-11-25 | 0.855 |
| 2022-11-28 | 0.8577 |
| 2022-11-29 | 0.8554 |
| 2022-11-30 | 0.8584 |
| 2022-12-01 | 0.8611 |
| 2022-12-02 | 0.8642 |
| 2022-12-05 | 0.8648 |
| 2022-12-06 | 0.8623 |
| 2022-12-07 | 0.8634 |
| 2022-12-08 | 0.8632 |
| 2022-12-09 | 0.8652 |
| 2022-12-12 | 0.8626 |
| 2022-12-13 | 0.8611 |
| 2022-12-14 | 0.8627 |
| 2022-12-15 | 0.8598 |
| 2022-12-16 | 0.8602 |
| 2022-12-19 | 0.8577 |
| 2022-12-20 | 0.8523 |
| 2022-12-21 | 0.8542 |
| 2022-12-22 | 0.8518 |
| 2022-12-23 | 0.85 |
| 2022-12-28 | 0.8423 |
| 2022-12-29 | 0.8425 |
| 2022-12-30 | 0.8418 |
| 2023-01-03 | 0.8432 |
| 2023-01-04 | 0.8458 |
| 2023-01-05 | 0.8468 |
| 2023-01-06 | 0.8465 |
| 2023-01-09 | 0.8515 |
| 2023-01-10 | 0.8517 |
| 2023-01-11 | 0.8514 |
| 2023-01-12 | 0.8565 |
| 2023-01-13 | 0.8568 |
| 2023-01-16 | 0.8568 |
| 2023-01-17 | 0.857 |
| 2023-01-18 | 0.859 |
| 2023-01-19 | 0.8679 |
| 2023-01-20 | 0.8659 |
| 2023-01-23 | 0.8641 |
| 2023-01-24 | 0.8637 |
| 2023-01-25 | 0.8607 |
| 2023-01-27 | 0.8579 |
| 2023-01-30 | 0.8588 |
| 2023-01-31 | 0.8587 |
| 2023-02-01 | 0.8578 |
| 2023-02-02 | 0.8598 |
| 2023-02-03 | 0.8656 |
| 2023-02-06 | 0.862 |
| 2023-02-07 | 0.856 |
| 2023-02-08 | 0.8553 |
| 2023-02-09 | 0.8527 |
| 2023-02-10 | 0.85 |
| 2023-02-13 | 0.8481 |
| 2023-02-14 | 0.8488 |
| 2023-02-15 | 0.8485 |
| 2023-02-16 | 0.8487 |
| 2023-02-17 | 0.8465 |
| 2023-02-20 | 0.8455 |
| 2023-02-21 | 0.845 |
| 2023-02-22 | 0.8436 |
| 2023-02-23 | 0.8429 |
| 2023-02-24 | 0.8444 |
| 2023-02-27 | 0.8419 |
| 2023-02-28 | 0.8432 |
| 2023-03-01 | 0.8464 |
| 2023-03-02 | 0.844 |
| 2023-03-03 | 0.8427 |
| 2023-03-06 | 0.847 |
| 2023-03-07 | 0.8517 |
| 2023-03-08 | 0.8485 |
| 2023-03-09 | 0.8498 |
| 2023-03-10 | 0.854 |
| 2023-03-13 | 0.8585 |
| 2023-03-14 | 0.863 |
| 2023-03-15 | 0.8624 |
| 2023-03-16 | 0.8698 |
| 2023-03-17 | 0.8647 |
| 2023-03-20 | 0.8715 |
| 2023-03-21 | 0.8727 |
| 2023-03-22 | 0.8656 |
| 2023-03-23 | 0.8687 |
| 2023-03-24 | 0.8713 |
| 2023-03-27 | 0.8731 |
| 2023-03-28 | 0.8687 |
| 2023-03-29 | 0.869 |
| 2023-03-30 | 0.8658 |
| 2023-03-31 | 0.8681 |
| 2023-04-03 | 0.8667 |
| 2023-04-04 | 0.8701 |
| 2023-04-05 | 0.8698 |
| 2023-04-06 | 0.8733 |
| 2023-04-11 | 0.8712 |
| 2023-04-12 | 0.8702 |
| 2023-04-13 | 0.8688 |
| 2023-04-14 | 0.868 |
| 2023-04-17 | 0.8663 |
| 2023-04-18 | 0.8622 |
| 2023-04-19 | 0.8592 |
| 2023-04-20 | 0.8597 |
| 2023-04-21 | 0.8613 |
| 2023-04-24 | 0.8614 |
| 2023-04-26 | 0.8682 |
| 2023-04-27 | 0.8654 |
| 2023-04-28 | 0.8666 |
| 2023-05-01 | 0.8662 |
| 2023-05-02 | 0.8602 |
| 2023-05-03 | 0.8626 |
| 2023-05-04 | 0.8683 |
| 2023-05-05 | 0.8686 |
| 2023-05-08 | 0.8646 |
| 2023-05-09 | 0.8632 |
| 2023-05-10 | 0.8623 |
| 2023-05-11 | 0.8649 |
| 2023-05-12 | 0.8671 |
| 2023-05-15 | 0.8632 |
| 2023-05-16 | 0.8637 |
| 2023-05-17 | 0.8626 |
| 2023-05-18 | 0.8597 |
| 2023-05-19 | 0.8554 |
| 2023-05-22 | 0.8558 |
| 2023-05-23 | 0.853 |
| 2023-05-24 | 0.8541 |
| 2023-05-25 | 0.8512 |
| 2023-05-26 | 0.8501 |
| 2023-05-29 | 0.8507 |
| 2023-05-30 | 0.851 |
| 2023-05-31 | 0.8538 |
| 2023-06-01 | 0.8534 |
| 2023-06-02 | 0.8517 |
| 2023-06-05 | 0.8461 |
| 2023-06-06 | 0.8345 |
| 2023-06-07 | 0.8424 |
| 2023-06-08 | 0.8354 |
| 2023-06-09 | 0.8373 |
| 2023-06-13 | 0.837 |
| 2023-06-14 | 0.8343 |
| 2023-06-15 | 0.8316 |
| 2023-06-16 | 0.8314 |
| 2023-06-19 | 0.8326 |
| 2023-06-20 | 0.8323 |
| 2023-06-21 | 0.8337 |
| 2023-06-22 | 0.8331 |
| 2023-06-23 | 0.8317 |
| 2023-06-26 | 0.8342 |
| 2023-06-27 | 0.835 |
| 2023-06-28 | 0.8374 |
| 2023-06-29 | 0.8354 |
| 2023-06-30 | 0.8307 |
| 2023-07-03 | 0.8332 |
| 2023-07-04 | 0.8318 |
| 2023-07-05 | 0.8319 |
| 2023-07-06 | 0.827 |
| 2023-07-07 | 0.8219 |
| 2023-07-10 | 0.8218 |
| 2023-07-11 | 0.8257 |
| 2023-07-12 | 0.8279 |
| 2023-07-13 | 0.8317 |
| 2023-07-14 | 0.8342 |
| 2023-07-17 | 0.8341 |
| 2023-07-18 | 0.8352 |
| 2023-07-19 | 0.8389 |
| 2023-07-20 | 0.8348 |
| 2023-07-21 | 0.8331 |
| 2023-07-24 | 0.8341 |
| 2023-07-25 | 0.8323 |
| 2023-07-26 | 0.8343 |
| 2023-07-27 | 0.838 |
| 2023-07-28 | 0.834 |
| 2023-07-31 | 0.8348 |
| 2023-08-01 | 0.839 |
| 2023-08-02 | 0.8379 |
| 2023-08-03 | 0.8364 |
| 2023-08-04 | 0.8324 |
| 2023-08-07 | 0.8369 |
| 2023-08-08 | 0.8388 |
| 2023-08-09 | 0.839 |
| 2023-08-10 | 0.837 |
| 2023-08-11 | 0.8348 |
| 2023-08-14 | 0.8315 |
| 2023-08-15 | 0.829 |
| 2023-08-16 | 0.8309 |
| 2023-08-17 | 0.8278 |
| 2023-08-18 | 0.8311 |
| 2023-08-21 | 0.8303 |
| 2023-08-22 | 0.8301 |
| 2023-08-23 | 0.8322 |
| 2023-08-24 | 0.8348 |
| 2023-08-25 | 0.8331 |
| 2023-08-28 | 0.833 |
| 2023-08-29 | 0.8345 |
| 2023-08-30 | 0.8359 |
| 2023-08-31 | 0.8378 |
| 2023-09-01 | 0.8384 |
| 2023-09-04 | 0.8354 |
| 2023-09-05 | 0.8346 |
| 2023-09-06 | 0.8349 |
| 2023-09-07 | 0.8334 |
| 2023-09-08 | 0.8359 |
| 2023-09-11 | 0.8337 |
| 2023-09-12 | 0.8333 |
| 2023-09-13 | 0.8333 |
| 2023-09-14 | 0.8343 |
| 2023-09-15 | 0.8344 |
| 2023-09-18 | 0.8312 |
| 2023-09-19 | 0.8321 |
| 2023-09-20 | 0.8301 |
| 2023-09-21 | 0.8263 |
| 2023-09-22 | 0.8262 |
| 2023-09-25 | 0.8273 |
| 2023-09-26 | 0.8248 |
| 2023-09-27 | 0.8257 |
| 2023-09-28 | 0.8229 |
| 2023-09-29 | 0.8235 |
| 2023-10-03 | 0.8229 |
| 2023-10-04 | 0.8202 |
| 2023-10-05 | 0.8237 |
| 2023-10-06 | 0.825 |
| 2023-10-09 | 0.8265 |
| 2023-10-10 | 0.8279 |
| 2023-10-11 | 0.8276 |
| 2023-10-12 | 0.8291 |
| 2023-10-13 | 0.827 |
| 2023-10-16 | 0.8267 |
| 2023-10-17 | 0.8218 |
| 2023-10-18 | 0.8183 |
| 2023-10-19 | 0.8148 |
| 2023-10-20 | 0.8158 |
| 2023-10-23 | 0.8152 |
| 2023-10-24 | 0.8181 |
| 2023-10-25 | 0.8149 |
| 2023-10-26 | 0.8109 |
| 2023-10-27 | 0.8121 |
| 2023-10-30 | 0.8102 |
| 2023-10-31 | 0.8085 |
| 2023-11-01 | 0.8082 |
| 2023-11-02 | 0.813 |
| 2023-11-03 | 0.8146 |
| 2023-11-06 | 0.8149 |
| 2023-11-07 | 0.816 |
| 2023-11-08 | 0.8199 |
| 2023-11-09 | 0.8204 |
| 2023-11-10 | 0.8173 |
| 2023-11-13 | 0.8154 |
| 2023-11-14 | 0.8154 |
| 2023-11-15 | 0.8201 |
| 2023-11-16 | 0.82 |
| 2023-11-17 | 0.8234 |
| 2023-11-20 | 0.8219 |
| 2023-11-21 | 0.8234 |
| 2023-11-22 | 0.8236 |
| 2023-11-23 | 0.8217 |
| 2023-11-24 | 0.8197 |
| 2023-11-27 | 0.8187 |
| 2023-11-28 | 0.821 |
| 2023-11-29 | 0.8265 |
| 2023-11-30 | 0.826 |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent-per-annum] Per cent per annum |
