[GRCPAISDR] Commodity prices – SDR
Updated on DBnomics on May 2, 2024 (2:40 AM)
- min:
- 19.718
- max:
- 115.147
- avg:
- 42.501
- σ:
- 22.41
Period | Value |
1982-07-31 | 31.3895385962632 |
1982-08-31 | 31.2796114223065 |
1982-09-30 | 31.9765574619509 |
1982-10-31 | 32.0732139437038 |
1982-11-30 | 32.2200159350665 |
1982-12-31 | 31.7209842592148 |
1983-01-31 | 32.2137492502636 |
1983-02-28 | 32.82209320932 |
1983-03-31 | 31.7677816242862 |
1983-04-30 | 31.892479256769 |
1983-05-31 | 32.2458131772857 |
1983-06-30 | 32.4019320412992 |
1983-07-31 | 32.2375904034696 |
1983-08-31 | 33.0561247633767 |
1983-09-30 | 32.6335473919588 |
1983-10-31 | 32.4407003586557 |
1983-11-30 | 31.9147776999566 |
1983-12-31 | 31.7598324510266 |
1984-01-31 | 32.0942620961905 |
1984-02-29 | 31.9743204920286 |
1984-03-31 | 32.1101681372294 |
1984-04-30 | 31.2818497224208 |
1984-05-31 | 31.4689941469765 |
1984-06-30 | 31.1278381136686 |
1984-07-31 | 30.2668770937056 |
1984-08-31 | 30.6415770065826 |
1984-09-30 | 30.5635960399576 |
1984-10-31 | 30.828899184545 |
1984-11-30 | 31.1820384843133 |
1984-12-31 | 30.4415432364832 |
1985-01-31 | 30.6787611580681 |
1985-02-28 | 30.4974079543854 |
1985-03-31 | 30.449792999224 |
1985-04-30 | 29.2655679848706 |
1985-05-31 | 29.3672806481999 |
1985-06-30 | 28.4696760616649 |
1985-07-31 | 28.0945911752006 |
1985-08-31 | 27.6432432750973 |
1985-09-30 | 27.803991395075 |
1985-10-31 | 26.9366513144937 |
1985-11-30 | 26.684453266121 |
1985-12-31 | 26.5490363253543 |
1986-01-31 | 26.4807981017923 |
1986-02-28 | 24.9650103900165 |
1986-03-31 | 24.7421653020897 |
1986-04-30 | 24.6927789234611 |
1986-05-31 | 24.1972978531324 |
1986-06-30 | 23.2702557379462 |
1986-07-31 | 21.6482804161393 |
1986-08-31 | 21.7942071091723 |
1986-09-30 | 22.1245672454702 |
1986-10-31 | 22.3467889160358 |
1986-11-30 | 22.753028478299 |
1986-12-31 | 22.680341484354 |
1987-01-31 | 22.1086477810473 |
1987-02-28 | 22.7382611441802 |
1987-03-31 | 23.2246874324601 |
1987-04-30 | 23.1012928444798 |
1987-05-31 | 23.2023811995319 |
1987-06-30 | 23.2468433567368 |
1987-07-31 | 23.5856932294902 |
1987-08-31 | 24.4783014907481 |
1987-09-30 | 23.9292073567076 |
1987-10-31 | 24.3916223790708 |
1987-11-30 | 23.4055321210458 |
1987-12-31 | 23.7810547262448 |
1988-01-31 | 24.1692719840345 |
1988-02-29 | 25.2853439058727 |
1988-03-31 | 25.8006228424885 |
1988-04-30 | 26.2148965456756 |
1988-05-31 | 27.1511574299658 |
1988-06-30 | 29.2836968719491 |
1988-07-31 | 29.3558268649904 |
1988-08-31 | 29.3123367684427 |
1988-09-30 | 28.6954645197692 |
1988-10-31 | 28.4717993317243 |
1988-11-30 | 27.980031174836 |
1988-12-31 | 28.5334579435278 |
1989-01-31 | 29.2835199921244 |
1989-02-28 | 29.1181802538882 |
1989-03-31 | 29.3085939364178 |
1989-04-30 | 29.5087901217293 |
1989-05-31 | 30.0169787180156 |
1989-06-30 | 30.1867144537853 |
1989-07-31 | 29.5497135775306 |
1989-08-31 | 29.8540426642076 |
1989-09-30 | 30.2842243429076 |
1989-10-31 | 30.0975815613575 |
1989-11-30 | 30.1446779809153 |
1989-12-31 | 29.4991730828307 |
1990-01-31 | 28.9450649659743 |
1990-02-28 | 28.2140791637662 |
1990-03-31 | 28.9318225681834 |
1990-04-30 | 29.1186693386981 |
1990-05-31 | 28.5960662505433 |
1990-06-30 | 27.7857335382599 |
1990-07-31 | 27.0059615232306 |
1990-08-31 | 27.3247130370884 |
1990-09-30 | 27.7613938057571 |
1990-10-31 | 26.6148010658841 |
1990-11-30 | 25.3910449454452 |
1990-12-31 | 25.1186264181713 |
1991-01-31 | 25.0373783610156 |
1991-02-28 | 23.460029303366 |
1991-03-31 | 24.3040043341883 |
1991-04-30 | 24.9878393743662 |
1991-05-31 | 25.0612092188232 |
1991-06-30 | 25.7640758385789 |
1991-07-31 | 25.706183347129 |
1991-08-31 | 25.1698802859501 |
1991-09-30 | 24.8283408512388 |
1991-10-31 | 24.7293036391719 |
1991-11-30 | 24.5840683237123 |
1991-12-31 | 24.4712290622853 |
1992-01-31 | 24.2291437077234 |
1992-02-29 | 24.8469427332644 |
1992-03-31 | 24.9555586630535 |
1992-04-30 | 24.5583560318742 |
1992-05-31 | 24.2913361069512 |
1992-06-30 | 23.9766519791937 |
1992-07-31 | 23.457518032006 |
1992-08-31 | 22.9662655126956 |
1992-09-30 | 22.9352604224721 |
1992-10-31 | 22.9100975180472 |
1992-11-30 | 23.0746188853868 |
1992-12-31 | 23.0318967391528 |
1993-01-31 | 23.3832124058431 |
1993-02-28 | 23.3900688117516 |
1993-03-31 | 22.842452372671 |
1993-04-30 | 22.1568651338582 |
1993-05-31 | 22.2030238224901 |
1993-06-30 | 22.0821590461659 |
1993-07-31 | 22.760153261374 |
1993-08-31 | 22.3432110802535 |
1993-09-30 | 21.5982535547353 |
1993-10-31 | 21.812286427043 |
1993-11-30 | 22.1025323467717 |
1993-12-31 | 22.5872269518624 |
1994-01-31 | 23.2969770826449 |
1994-02-28 | 23.4107554971313 |
1994-03-31 | 23.0977117481115 |
1994-04-30 | 22.6974338495129 |
1994-05-31 | 22.688687182182 |
1994-06-30 | 22.7589628667773 |
1994-07-31 | 22.4415794918516 |
1994-08-31 | 22.5141524832434 |
1994-09-30 | 22.9352030553622 |
1994-10-31 | 22.6898906733334 |
1994-11-30 | 23.3330259311399 |
1994-12-31 | 23.9501253243077 |
1995-01-31 | 24.2222918630554 |
1995-02-28 | 23.5081104080004 |
1995-03-31 | 22.5751662602329 |
1995-04-30 | 22.1586963671677 |
1995-05-31 | 22.4743580643758 |
1995-06-30 | 22.6487023746859 |
1995-07-31 | 22.7056174156998 |
1995-08-31 | 23.4110532467657 |
1995-09-30 | 23.9089580283415 |
1995-10-31 | 23.280864575091 |
1995-11-30 | 23.6057648473815 |
1995-12-31 | 23.6932474438447 |
1996-01-31 | 23.9562118304686 |
1996-02-29 | 24.1299149941989 |
1996-03-31 | 24.1141064282877 |
1996-04-30 | 24.5498647739109 |
1996-05-31 | 24.7911526690321 |
1996-06-30 | 24.5082368581032 |
1996-07-31 | 24.1523849004606 |
1996-08-31 | 24.0965767856401 |
1996-09-30 | 24.1485241052768 |
1996-10-31 | 24.3249806708191 |
1996-11-30 | 23.9077298117995 |
1996-12-31 | 24.0922994258445 |
1997-01-31 | 24.4835379063231 |
1997-02-28 | 25.04322498579 |
1997-03-31 | 25.6276161114979 |
1997-04-30 | 25.4405609867067 |
1997-05-31 | 25.3167321328404 |
1997-06-30 | 24.6518871524709 |
1997-07-31 | 24.4488237953106 |
1997-08-31 | 25.1555378278479 |
1997-09-30 | 24.7701736039352 |
1997-10-31 | 24.4382845746767 |
1997-11-30 | 24.1042958284635 |
1997-12-31 | 23.7819460281469 |
1998-01-31 | 23.2972697188746 |
1998-02-28 | 23.1603270867149 |
1998-03-31 | 23.0958736148605 |
1998-04-30 | 22.9567561706637 |
1998-05-31 | 22.4367307893971 |
1998-06-30 | 21.8754805358352 |
1998-07-31 | 21.7522327629755 |
1998-08-31 | 21.5118247034552 |
1998-09-30 | 20.6617069671519 |
1998-10-31 | 20.1921570575754 |
1998-11-30 | 20.2389389833575 |
1998-12-31 | 19.7177011322315 |
1999-01-31 | 19.801622295826 |
1999-02-28 | 19.9443582237973 |
1999-03-31 | 20.2740231135422 |
1999-04-30 | 20.1010538392739 |
1999-05-31 | 20.1434678958363 |
1999-06-30 | 20.3292146290439 |
1999-07-31 | 20.4978788308265 |
1999-08-31 | 20.6315502656255 |
1999-09-30 | 20.6546147650793 |
1999-10-31 | 20.8467300112477 |
1999-11-30 | 20.8209047165864 |
1999-12-31 | 20.8067080949496 |
2000-01-31 | 21.3427672539272 |
2000-02-29 | 22.1003575504503 |
2000-03-31 | 21.9175712369014 |
2000-04-30 | 21.8197552735035 |
2000-05-31 | 22.5722329066476 |
2000-06-30 | 22.6591281311698 |
2000-07-31 | 22.8810787635492 |
2000-08-31 | 23.1601432836764 |
2000-09-30 | 23.6006864085423 |
2000-10-31 | 23.5306024033508 |
2000-11-30 | 23.3267964524721 |
2000-12-31 | 23.1580520945995 |
2001-01-31 | 23.1490197764557 |
2001-02-28 | 23.3917745629849 |
2001-03-31 | 23.1739284152049 |
2001-04-30 | 23.7136808220761 |
2001-05-31 | 24.4564321922926 |
2001-06-30 | 24.4933783350585 |
2001-07-31 | 24.2365918197028 |
2001-08-31 | 23.9447784354333 |
2001-09-30 | 23.8160294651141 |
2001-10-31 | 22.885903949801 |
2001-11-30 | 23.1527116556651 |
2001-12-31 | 23.2079836491677 |
2002-01-31 | 23.6224941000125 |
2002-02-28 | 23.7000430266649 |
2002-03-31 | 24.2053241016406 |
2002-04-30 | 24.2036415091287 |
2002-05-31 | 23.7251268681808 |
2002-06-30 | 23.4812209305446 |
2002-07-31 | 23.1602441679037 |
2002-08-31 | 23.3889011484008 |
2002-09-30 | 23.9130345489286 |
2002-10-31 | 24.3380948881143 |
2002-11-30 | 24.3542788888036 |
2002-12-31 | 24.4257600997813 |
2003-01-31 | 24.2922884596022 |
2003-02-28 | 24.6584412706018 |
2003-03-31 | 24.1589087833707 |
2003-04-30 | 23.5504797791039 |
2003-05-31 | 22.9438926140455 |
2003-06-30 | 22.9863279103531 |
2003-07-31 | 23.3886713334198 |
2003-08-31 | 24.0625559957546 |
2003-09-30 | 24.1916306985132 |
2003-10-31 | 24.2912836311024 |
2003-11-30 | 24.7670232173094 |
2003-12-31 | 24.7295402038148 |
2004-01-31 | 25.3534249874076 |
2004-02-29 | 25.4827717580624 |
2004-03-31 | 26.3718513883656 |
2004-04-30 | 27.0862017821983 |
2004-05-31 | 27.9354650329468 |
2004-06-30 | 27.5678485853163 |
2004-07-31 | 27.9791302119156 |
2004-08-31 | 28.7417987124833 |
2004-09-30 | 29.0035624608786 |
2004-10-31 | 29.6368210106266 |
2004-11-30 | 29.0842176264794 |
2004-12-31 | 28.2407036948708 |
2005-01-31 | 29.1707258470964 |
2005-02-28 | 29.8307477724385 |
2005-03-31 | 30.749113528546 |
2005-04-30 | 34.0194725143074 |
2005-05-31 | 33.8477672959494 |
2005-06-30 | 35.5629471715597 |
2005-07-31 | 36.8470512524863 |
2005-08-31 | 37.4941892646022 |
2005-09-30 | 37.9764867711188 |
2005-10-31 | 38.6777694662475 |
2005-11-30 | 39.0351870483527 |
2005-12-31 | 40.2092089742536 |
2006-01-31 | 41.026042980733 |
2006-02-28 | 41.7671241367093 |
2006-03-31 | 41.8168538469064 |
2006-04-30 | 43.5222926881639 |
2006-05-31 | 44.1792332028524 |
2006-06-30 | 43.0982683478968 |
2006-07-31 | 44.5210872694666 |
2006-08-31 | 44.5976775237541 |
2006-09-30 | 43.49078538026 |
2006-10-31 | 43.879971488664 |
2006-11-30 | 44.0073364460302 |
2006-12-31 | 44.087284659885 |
2007-01-31 | 43.4804001944742 |
2007-02-28 | 44.4815298172582 |
2007-03-31 | 44.9610307423758 |
2007-04-30 | 46.0778978500455 |
2007-05-31 | 46.4031986847479 |
2007-06-30 | 45.9767706775805 |
2007-07-31 | 45.9386871805981 |
2007-08-31 | 45.26275193128 |
2007-09-30 | 46.8618944818001 |
2007-10-31 | 48.0224844240535 |
2007-11-30 | 48.0186727198518 |
2007-12-31 | 48.2750512819836 |
2008-01-31 | 49.3157795332446 |
2008-02-29 | 51.9019888606615 |
2008-03-31 | 53.3701529681413 |
2008-04-30 | 57.321463442895 |
2008-05-31 | 61.0146209103798 |
2008-06-30 | 65.0182094348173 |
2008-07-31 | 67.8948451471934 |
2008-08-31 | 68.853399731141 |
2008-09-30 | 70.2703040550505 |
2008-10-31 | 67.9183005472421 |
2008-11-30 | 64.2946504932765 |
2008-12-31 | 58.7806576598577 |
2009-01-31 | 57.1179069057675 |
2009-02-28 | 56.2316718758549 |
2009-03-31 | 53.2425362014469 |
2009-04-30 | 48.8604762873129 |
2009-05-31 | 45.4489476973441 |
2009-06-30 | 46.5705796229326 |
2009-07-31 | 45.6152781304271 |
2009-08-31 | 46.7677970350738 |
2009-09-30 | 47.567546717289 |
2009-10-31 | 47.9424597312053 |
2009-11-30 | 49.3910645268589 |
2009-12-31 | 50.2890758107383 |
2010-01-31 | 52.5831919860716 |
2010-02-28 | 54.0951180122111 |
2010-03-31 | 55.8152594055146 |
2010-04-30 | 64.585108599603 |
2010-05-31 | 67.3404595247124 |
2010-06-30 | 68.6914413797255 |
2010-07-31 | 69.6160605000086 |
2010-08-31 | 71.5221592362388 |
2010-09-30 | 71.6150054580673 |
2010-10-31 | 69.4329069298994 |
2010-11-30 | 71.0035653258107 |
2010-12-31 | 74.8146157054923 |
2011-01-31 | 77.429755515798 |
2011-02-28 | 80.3033556956455 |
2011-03-31 | 80.7424766645209 |
2011-04-30 | 85.0196866987891 |
2011-05-31 | 87.2208156701987 |
2011-06-30 | 87.4722312225633 |
2011-07-31 | 87.7689699290761 |
2011-08-31 | 86.9668499741673 |
2011-09-30 | 86.4008681641376 |
2011-10-31 | 83.1422836885716 |
2011-11-30 | 79.4422448376499 |
2011-12-31 | 77.9231531540913 |
2012-01-31 | 78.1339007250592 |
2012-02-29 | 78.2504940059411 |
2012-03-31 | 79.2697695140205 |
2012-04-30 | 77.3730280956114 |
2012-05-31 | 76.4945463731296 |
2012-06-30 | 75.3196995237513 |
2012-07-31 | 75.2828174301511 |
2012-08-31 | 73.0346405511526 |
2012-09-30 | 67.9913892523911 |
2012-10-31 | 65.9520627488425 |
2012-11-30 | 67.0931811129053 |
2012-12-31 | 67.3867378123011 |
2013-01-31 | 71.3742479888775 |
2013-02-28 | 72.9835218732833 |
2013-03-31 | 72.7869512764532 |
2013-04-30 | 71.9946582070498 |
2013-05-31 | 70.0359857273626 |
2013-06-30 | 66.2124930295232 |
2013-07-31 | 66.369709506068 |
2013-08-31 | 65.7620650256293 |
2013-09-30 | 66.4424868848357 |
2013-10-31 | 65.5239378033225 |
2013-11-30 | 65.3534377911104 |
2013-12-31 | 65.7119795937358 |
2014-01-31 | 65.0353643574216 |
2014-02-28 | 64.2980465194028 |
2014-03-31 | 61.5388388995076 |
2014-04-30 | 60.4185051057103 |
2014-05-31 | 58.3573408275653 |
2014-06-30 | 56.5317610956279 |
2014-07-31 | 55.7149876928599 |
2014-08-31 | 55.1526781183774 |
2014-09-30 | 54.6153650543764 |
2014-10-31 | 53.0663336311163 |
2014-11-30 | 52.6568391124693 |
2014-12-31 | 50.7830162971285 |
2015-01-31 | 51.6629225995685 |
2015-02-28 | 49.7330481361837 |
2015-03-31 | 48.0004316477099 |
2015-04-30 | 45.4622681682955 |
2015-05-31 | 45.2120702055986 |
2015-06-30 | 45.5559225695473 |
2015-07-31 | 43.5262336790087 |
2015-08-31 | 42.7564570563148 |
2015-09-30 | 42.5325107303039 |
2015-10-31 | 41.7338261214318 |
2015-11-30 | 40.105784668757 |
2015-12-31 | 38.206301314717 |
2016-01-31 | 37.4296962812668 |
2016-02-29 | 38.2739859412473 |
2016-03-31 | 40.4774544049919 |
2016-04-30 | 41.1715011870433 |
2016-05-31 | 40.563773459068 |
2016-06-30 | 40.381947715319 |
2016-07-31 | 42.1990620409271 |
2016-08-31 | 43.6420106119689 |
2016-09-30 | 44.5844620266352 |
2016-10-31 | 47.3525326816882 |
2016-11-30 | 53.9441872567917 |
2016-12-31 | 56.9737140119235 |
2017-01-31 | 57.6940524511372 |
2017-02-28 | 58.8437049765015 |
2017-03-31 | 57.929718350123 |
2017-04-30 | 55.0943995495735 |
2017-05-31 | 52.2932043942274 |
2017-06-30 | 50.6957576796781 |
2017-07-31 | 51.2647171823306 |
2017-08-31 | 52.7789613137122 |
2017-09-30 | 53.553897074794 |
2017-10-31 | 51.7837159463694 |
2017-11-30 | 52.4259841119964 |
2017-12-31 | 53.7237203511371 |
2018-01-31 | 56.44646180972 |
2018-02-28 | 57.7000454138398 |
2018-03-31 | 56.4066509516114 |
2018-04-30 | 54.9283951549867 |
2018-05-31 | 56.3849525593335 |
2018-06-30 | 56.8288669045069 |
2018-07-31 | 57.4121448483079 |
2018-08-31 | 58.1118156049059 |
2018-09-30 | 59.3160300894822 |
2018-10-31 | 60.6280362217801 |
2018-11-30 | 60.9378811176762 |
2018-12-31 | 59.6025054877141 |
2019-01-31 | 61.1495219606628 |
2019-02-28 | 63.0622667880928 |
2019-03-31 | 63.539557341336 |
2019-04-30 | 62.4899707042215 |
2019-05-31 | 63.6884598432636 |
2019-06-30 | 64.2351078167714 |
2019-07-31 | 65.8871841237718 |
2019-08-31 | 63.2006216667095 |
2019-09-30 | 61.3553049029036 |
2019-10-31 | 58.8811742951532 |
2019-11-30 | 58.532164557113 |
2019-12-31 | 58.2402317136281 |
2020-01-31 | 58.6993410599209 |
2020-02-29 | 58.7661084815865 |
2020-03-31 | 57.8672177317315 |
2020-04-30 | 56.289318585559 |
2020-05-31 | 56.7149552847512 |
2020-06-30 | 56.2703182979927 |
2020-07-31 | 55.6140529139028 |
2020-08-31 | 56.4207646636101 |
2020-09-30 | 57.1643271850526 |
2020-10-31 | 57.9839755126711 |
2020-11-30 | 60.2876797327818 |
2020-12-31 | 66.6774420914696 |
2021-01-31 | 71.3917464942593 |
2021-02-28 | 72.7773308244268 |
2021-03-31 | 74.93473145291 |
2021-04-30 | 77.5674472789868 |
2021-05-31 | 82.0564065890097 |
2021-06-30 | 87.1374620000392 |
2021-07-31 | 89.8914393749149 |
2021-08-31 | 82.6925646817482 |
2021-09-30 | 76.5874902712947 |
2021-10-31 | 80.0560968693625 |
2021-11-30 | 83.1090606696457 |
2021-12-31 | 83.8999873699304 |
2022-01-31 | 90.0748854271349 |
2022-02-28 | 95.5330555672802 |
2022-03-31 | 105.132078010048 |
2022-04-30 | 115.146744220481 |
2022-05-31 | 112.261423696232 |
2022-06-30 | 112.744833048031 |
2022-07-31 | 108.696716479292 |
2022-08-31 | 105.648913535359 |
2022-09-30 | 108.872052376695 |
2022-10-31 | 106.042273855793 |
2022-11-30 | 102.043278763216 |
2022-12-31 | 102.53421603964 |
2023-01-31 | 103.911839734063 |
2023-02-28 | 103.005981978209 |
2023-03-31 | 97.9190449306174 |
2023-04-30 | 92.7291561985783 |
2023-05-31 | 86.0848348928454 |
2023-06-30 | 82.5116912156924 |
2023-07-31 | 82.0390540291051 |
2023-08-31 | 81.2289764404769 |
2023-09-30 | 84.4794006093362 |
2023-10-31 | 84.2421066302437 |
2023-11-30 | 86.9966098834687 |
2023-12-31 | 86.7891227087947 |
2024-01-31 | 89.0150359737341 |
2024-02-29 | 87.3590413101826 |
2024-03-31 | 83.2910032762484 |
2024-04-30 | 82.0139074439058 |
Dimension | Dimension value |
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-2022-23-100] Index, 2022/23=100 |