DBnomics, the world's economic database

[GRCPAISDR] Commodity prices – SDR

Updated on DBnomics on May 2, 2024 (2:40 AM)

min:
19.718
max:
115.147
avg:
42.501
σ:
22.41
Apply filters
Period Value
1982-07-31 31.3895385962632
1982-08-31 31.2796114223065
1982-09-30 31.9765574619509
1982-10-31 32.0732139437038
1982-11-30 32.2200159350665
1982-12-31 31.7209842592148
1983-01-31 32.2137492502636
1983-02-28 32.82209320932
1983-03-31 31.7677816242862
1983-04-30 31.892479256769
1983-05-31 32.2458131772857
1983-06-30 32.4019320412992
1983-07-31 32.2375904034696
1983-08-31 33.0561247633767
1983-09-30 32.6335473919588
1983-10-31 32.4407003586557
1983-11-30 31.9147776999566
1983-12-31 31.7598324510266
1984-01-31 32.0942620961905
1984-02-29 31.9743204920286
1984-03-31 32.1101681372294
1984-04-30 31.2818497224208
1984-05-31 31.4689941469765
1984-06-30 31.1278381136686
1984-07-31 30.2668770937056
1984-08-31 30.6415770065826
1984-09-30 30.5635960399576
1984-10-31 30.828899184545
1984-11-30 31.1820384843133
1984-12-31 30.4415432364832
1985-01-31 30.6787611580681
1985-02-28 30.4974079543854
1985-03-31 30.449792999224
1985-04-30 29.2655679848706
1985-05-31 29.3672806481999
1985-06-30 28.4696760616649
1985-07-31 28.0945911752006
1985-08-31 27.6432432750973
1985-09-30 27.803991395075
1985-10-31 26.9366513144937
1985-11-30 26.684453266121
1985-12-31 26.5490363253543
1986-01-31 26.4807981017923
1986-02-28 24.9650103900165
1986-03-31 24.7421653020897
1986-04-30 24.6927789234611
1986-05-31 24.1972978531324
1986-06-30 23.2702557379462
1986-07-31 21.6482804161393
1986-08-31 21.7942071091723
1986-09-30 22.1245672454702
1986-10-31 22.3467889160358
1986-11-30 22.753028478299
1986-12-31 22.680341484354
1987-01-31 22.1086477810473
1987-02-28 22.7382611441802
1987-03-31 23.2246874324601
1987-04-30 23.1012928444798
1987-05-31 23.2023811995319
1987-06-30 23.2468433567368
1987-07-31 23.5856932294902
1987-08-31 24.4783014907481
1987-09-30 23.9292073567076
1987-10-31 24.3916223790708
1987-11-30 23.4055321210458
1987-12-31 23.7810547262448
1988-01-31 24.1692719840345
1988-02-29 25.2853439058727
1988-03-31 25.8006228424885
1988-04-30 26.2148965456756
1988-05-31 27.1511574299658
1988-06-30 29.2836968719491
1988-07-31 29.3558268649904
1988-08-31 29.3123367684427
1988-09-30 28.6954645197692
1988-10-31 28.4717993317243
1988-11-30 27.980031174836
1988-12-31 28.5334579435278
1989-01-31 29.2835199921244
1989-02-28 29.1181802538882
1989-03-31 29.3085939364178
1989-04-30 29.5087901217293
1989-05-31 30.0169787180156
1989-06-30 30.1867144537853
1989-07-31 29.5497135775306
1989-08-31 29.8540426642076
1989-09-30 30.2842243429076
1989-10-31 30.0975815613575
1989-11-30 30.1446779809153
1989-12-31 29.4991730828307
1990-01-31 28.9450649659743
1990-02-28 28.2140791637662
1990-03-31 28.9318225681834
1990-04-30 29.1186693386981
1990-05-31 28.5960662505433
1990-06-30 27.7857335382599
1990-07-31 27.0059615232306
1990-08-31 27.3247130370884
1990-09-30 27.7613938057571
1990-10-31 26.6148010658841
1990-11-30 25.3910449454452
1990-12-31 25.1186264181713
1991-01-31 25.0373783610156
1991-02-28 23.460029303366
1991-03-31 24.3040043341883
1991-04-30 24.9878393743662
1991-05-31 25.0612092188232
1991-06-30 25.7640758385789
1991-07-31 25.706183347129
1991-08-31 25.1698802859501
1991-09-30 24.8283408512388
1991-10-31 24.7293036391719
1991-11-30 24.5840683237123
1991-12-31 24.4712290622853
1992-01-31 24.2291437077234
1992-02-29 24.8469427332644
1992-03-31 24.9555586630535
1992-04-30 24.5583560318742
1992-05-31 24.2913361069512
1992-06-30 23.9766519791937
1992-07-31 23.457518032006
1992-08-31 22.9662655126956
1992-09-30 22.9352604224721
1992-10-31 22.9100975180472
1992-11-30 23.0746188853868
1992-12-31 23.0318967391528
1993-01-31 23.3832124058431
1993-02-28 23.3900688117516
1993-03-31 22.842452372671
1993-04-30 22.1568651338582
1993-05-31 22.2030238224901
1993-06-30 22.0821590461659
1993-07-31 22.760153261374
1993-08-31 22.3432110802535
1993-09-30 21.5982535547353
1993-10-31 21.812286427043
1993-11-30 22.1025323467717
1993-12-31 22.5872269518624
1994-01-31 23.2969770826449
1994-02-28 23.4107554971313
1994-03-31 23.0977117481115
1994-04-30 22.6974338495129
1994-05-31 22.688687182182
1994-06-30 22.7589628667773
1994-07-31 22.4415794918516
1994-08-31 22.5141524832434
1994-09-30 22.9352030553622
1994-10-31 22.6898906733334
1994-11-30 23.3330259311399
1994-12-31 23.9501253243077
1995-01-31 24.2222918630554
1995-02-28 23.5081104080004
1995-03-31 22.5751662602329
1995-04-30 22.1586963671677
1995-05-31 22.4743580643758
1995-06-30 22.6487023746859
1995-07-31 22.7056174156998
1995-08-31 23.4110532467657
1995-09-30 23.9089580283415
1995-10-31 23.280864575091
1995-11-30 23.6057648473815
1995-12-31 23.6932474438447
1996-01-31 23.9562118304686
1996-02-29 24.1299149941989
1996-03-31 24.1141064282877
1996-04-30 24.5498647739109
1996-05-31 24.7911526690321
1996-06-30 24.5082368581032
1996-07-31 24.1523849004606
1996-08-31 24.0965767856401
1996-09-30 24.1485241052768
1996-10-31 24.3249806708191
1996-11-30 23.9077298117995
1996-12-31 24.0922994258445
1997-01-31 24.4835379063231
1997-02-28 25.04322498579
1997-03-31 25.6276161114979
1997-04-30 25.4405609867067
1997-05-31 25.3167321328404
1997-06-30 24.6518871524709
1997-07-31 24.4488237953106
1997-08-31 25.1555378278479
1997-09-30 24.7701736039352
1997-10-31 24.4382845746767
1997-11-30 24.1042958284635
1997-12-31 23.7819460281469
1998-01-31 23.2972697188746
1998-02-28 23.1603270867149
1998-03-31 23.0958736148605
1998-04-30 22.9567561706637
1998-05-31 22.4367307893971
1998-06-30 21.8754805358352
1998-07-31 21.7522327629755
1998-08-31 21.5118247034552
1998-09-30 20.6617069671519
1998-10-31 20.1921570575754
1998-11-30 20.2389389833575
1998-12-31 19.7177011322315
1999-01-31 19.801622295826
1999-02-28 19.9443582237973
1999-03-31 20.2740231135422
1999-04-30 20.1010538392739
1999-05-31 20.1434678958363
1999-06-30 20.3292146290439
1999-07-31 20.4978788308265
1999-08-31 20.6315502656255
1999-09-30 20.6546147650793
1999-10-31 20.8467300112477
1999-11-30 20.8209047165864
1999-12-31 20.8067080949496
2000-01-31 21.3427672539272
2000-02-29 22.1003575504503
2000-03-31 21.9175712369014
2000-04-30 21.8197552735035
2000-05-31 22.5722329066476
2000-06-30 22.6591281311698
2000-07-31 22.8810787635492
2000-08-31 23.1601432836764
2000-09-30 23.6006864085423
2000-10-31 23.5306024033508
2000-11-30 23.3267964524721
2000-12-31 23.1580520945995
2001-01-31 23.1490197764557
2001-02-28 23.3917745629849
2001-03-31 23.1739284152049
2001-04-30 23.7136808220761
2001-05-31 24.4564321922926
2001-06-30 24.4933783350585
2001-07-31 24.2365918197028
2001-08-31 23.9447784354333
2001-09-30 23.8160294651141
2001-10-31 22.885903949801
2001-11-30 23.1527116556651
2001-12-31 23.2079836491677
2002-01-31 23.6224941000125
2002-02-28 23.7000430266649
2002-03-31 24.2053241016406
2002-04-30 24.2036415091287
2002-05-31 23.7251268681808
2002-06-30 23.4812209305446
2002-07-31 23.1602441679037
2002-08-31 23.3889011484008
2002-09-30 23.9130345489286
2002-10-31 24.3380948881143
2002-11-30 24.3542788888036
2002-12-31 24.4257600997813
2003-01-31 24.2922884596022
2003-02-28 24.6584412706018
2003-03-31 24.1589087833707
2003-04-30 23.5504797791039
2003-05-31 22.9438926140455
2003-06-30 22.9863279103531
2003-07-31 23.3886713334198
2003-08-31 24.0625559957546
2003-09-30 24.1916306985132
2003-10-31 24.2912836311024
2003-11-30 24.7670232173094
2003-12-31 24.7295402038148
2004-01-31 25.3534249874076
2004-02-29 25.4827717580624
2004-03-31 26.3718513883656
2004-04-30 27.0862017821983
2004-05-31 27.9354650329468
2004-06-30 27.5678485853163
2004-07-31 27.9791302119156
2004-08-31 28.7417987124833
2004-09-30 29.0035624608786
2004-10-31 29.6368210106266
2004-11-30 29.0842176264794
2004-12-31 28.2407036948708
2005-01-31 29.1707258470964
2005-02-28 29.8307477724385
2005-03-31 30.749113528546
2005-04-30 34.0194725143074
2005-05-31 33.8477672959494
2005-06-30 35.5629471715597
2005-07-31 36.8470512524863
2005-08-31 37.4941892646022
2005-09-30 37.9764867711188
2005-10-31 38.6777694662475
2005-11-30 39.0351870483527
2005-12-31 40.2092089742536
2006-01-31 41.026042980733
2006-02-28 41.7671241367093
2006-03-31 41.8168538469064
2006-04-30 43.5222926881639
2006-05-31 44.1792332028524
2006-06-30 43.0982683478968
2006-07-31 44.5210872694666
2006-08-31 44.5976775237541
2006-09-30 43.49078538026
2006-10-31 43.879971488664
2006-11-30 44.0073364460302
2006-12-31 44.087284659885
2007-01-31 43.4804001944742
2007-02-28 44.4815298172582
2007-03-31 44.9610307423758
2007-04-30 46.0778978500455
2007-05-31 46.4031986847479
2007-06-30 45.9767706775805
2007-07-31 45.9386871805981
2007-08-31 45.26275193128
2007-09-30 46.8618944818001
2007-10-31 48.0224844240535
2007-11-30 48.0186727198518
2007-12-31 48.2750512819836
2008-01-31 49.3157795332446
2008-02-29 51.9019888606615
2008-03-31 53.3701529681413
2008-04-30 57.321463442895
2008-05-31 61.0146209103798
2008-06-30 65.0182094348173
2008-07-31 67.8948451471934
2008-08-31 68.853399731141
2008-09-30 70.2703040550505
2008-10-31 67.9183005472421
2008-11-30 64.2946504932765
2008-12-31 58.7806576598577
2009-01-31 57.1179069057675
2009-02-28 56.2316718758549
2009-03-31 53.2425362014469
2009-04-30 48.8604762873129
2009-05-31 45.4489476973441
2009-06-30 46.5705796229326
2009-07-31 45.6152781304271
2009-08-31 46.7677970350738
2009-09-30 47.567546717289
2009-10-31 47.9424597312053
2009-11-30 49.3910645268589
2009-12-31 50.2890758107383
2010-01-31 52.5831919860716
2010-02-28 54.0951180122111
2010-03-31 55.8152594055146
2010-04-30 64.585108599603
2010-05-31 67.3404595247124
2010-06-30 68.6914413797255
2010-07-31 69.6160605000086
2010-08-31 71.5221592362388
2010-09-30 71.6150054580673
2010-10-31 69.4329069298994
2010-11-30 71.0035653258107
2010-12-31 74.8146157054923
2011-01-31 77.429755515798
2011-02-28 80.3033556956455
2011-03-31 80.7424766645209
2011-04-30 85.0196866987891
2011-05-31 87.2208156701987
2011-06-30 87.4722312225633
2011-07-31 87.7689699290761
2011-08-31 86.9668499741673
2011-09-30 86.4008681641376
2011-10-31 83.1422836885716
2011-11-30 79.4422448376499
2011-12-31 77.9231531540913
2012-01-31 78.1339007250592
2012-02-29 78.2504940059411
2012-03-31 79.2697695140205
2012-04-30 77.3730280956114
2012-05-31 76.4945463731296
2012-06-30 75.3196995237513
2012-07-31 75.2828174301511
2012-08-31 73.0346405511526
2012-09-30 67.9913892523911
2012-10-31 65.9520627488425
2012-11-30 67.0931811129053
2012-12-31 67.3867378123011
2013-01-31 71.3742479888775
2013-02-28 72.9835218732833
2013-03-31 72.7869512764532
2013-04-30 71.9946582070498
2013-05-31 70.0359857273626
2013-06-30 66.2124930295232
2013-07-31 66.369709506068
2013-08-31 65.7620650256293
2013-09-30 66.4424868848357
2013-10-31 65.5239378033225
2013-11-30 65.3534377911104
2013-12-31 65.7119795937358
2014-01-31 65.0353643574216
2014-02-28 64.2980465194028
2014-03-31 61.5388388995076
2014-04-30 60.4185051057103
2014-05-31 58.3573408275653
2014-06-30 56.5317610956279
2014-07-31 55.7149876928599
2014-08-31 55.1526781183774
2014-09-30 54.6153650543764
2014-10-31 53.0663336311163
2014-11-30 52.6568391124693
2014-12-31 50.7830162971285
2015-01-31 51.6629225995685
2015-02-28 49.7330481361837
2015-03-31 48.0004316477099
2015-04-30 45.4622681682955
2015-05-31 45.2120702055986
2015-06-30 45.5559225695473
2015-07-31 43.5262336790087
2015-08-31 42.7564570563148
2015-09-30 42.5325107303039
2015-10-31 41.7338261214318
2015-11-30 40.105784668757
2015-12-31 38.206301314717
2016-01-31 37.4296962812668
2016-02-29 38.2739859412473
2016-03-31 40.4774544049919
2016-04-30 41.1715011870433
2016-05-31 40.563773459068
2016-06-30 40.381947715319
2016-07-31 42.1990620409271
2016-08-31 43.6420106119689
2016-09-30 44.5844620266352
2016-10-31 47.3525326816882
2016-11-30 53.9441872567917
2016-12-31 56.9737140119235
2017-01-31 57.6940524511372
2017-02-28 58.8437049765015
2017-03-31 57.929718350123
2017-04-30 55.0943995495735
2017-05-31 52.2932043942274
2017-06-30 50.6957576796781
2017-07-31 51.2647171823306
2017-08-31 52.7789613137122
2017-09-30 53.553897074794
2017-10-31 51.7837159463694
2017-11-30 52.4259841119964
2017-12-31 53.7237203511371
2018-01-31 56.44646180972
2018-02-28 57.7000454138398
2018-03-31 56.4066509516114
2018-04-30 54.9283951549867
2018-05-31 56.3849525593335
2018-06-30 56.8288669045069
2018-07-31 57.4121448483079
2018-08-31 58.1118156049059
2018-09-30 59.3160300894822
2018-10-31 60.6280362217801
2018-11-30 60.9378811176762
2018-12-31 59.6025054877141
2019-01-31 61.1495219606628
2019-02-28 63.0622667880928
2019-03-31 63.539557341336
2019-04-30 62.4899707042215
2019-05-31 63.6884598432636
2019-06-30 64.2351078167714
2019-07-31 65.8871841237718
2019-08-31 63.2006216667095
2019-09-30 61.3553049029036
2019-10-31 58.8811742951532
2019-11-30 58.532164557113
2019-12-31 58.2402317136281
2020-01-31 58.6993410599209
2020-02-29 58.7661084815865
2020-03-31 57.8672177317315
2020-04-30 56.289318585559
2020-05-31 56.7149552847512
2020-06-30 56.2703182979927
2020-07-31 55.6140529139028
2020-08-31 56.4207646636101
2020-09-30 57.1643271850526
2020-10-31 57.9839755126711
2020-11-30 60.2876797327818
2020-12-31 66.6774420914696
2021-01-31 71.3917464942593
2021-02-28 72.7773308244268
2021-03-31 74.93473145291
2021-04-30 77.5674472789868
2021-05-31 82.0564065890097
2021-06-30 87.1374620000392
2021-07-31 89.8914393749149
2021-08-31 82.6925646817482
2021-09-30 76.5874902712947
2021-10-31 80.0560968693625
2021-11-30 83.1090606696457
2021-12-31 83.8999873699304
2022-01-31 90.0748854271349
2022-02-28 95.5330555672802
2022-03-31 105.132078010048
2022-04-30 115.146744220481
2022-05-31 112.261423696232
2022-06-30 112.744833048031
2022-07-31 108.696716479292
2022-08-31 105.648913535359
2022-09-30 108.872052376695
2022-10-31 106.042273855793
2022-11-30 102.043278763216
2022-12-31 102.53421603964
2023-01-31 103.911839734063
2023-02-28 103.005981978209
2023-03-31 97.9190449306174
2023-04-30 92.7291561985783
2023-05-31 86.0848348928454
2023-06-30 82.5116912156924
2023-07-31 82.0390540291051
2023-08-31 81.2289764404769
2023-09-30 84.4794006093362
2023-10-31 84.2421066302437
2023-11-30 86.9966098834687
2023-12-31 86.7891227087947
2024-01-31 89.0150359737341
2024-02-29 87.3590413101826
2024-03-31 83.2910032762484
2024-04-30 82.0139074439058