DBnomics, the world's economic database

[GRCPAISSDR] Commodity prices (with bulk commodities spot prices) – SDR

Updated on DBnomics on May 2, 2024 (2:40 AM)

min:
37.244
max:
119.297
avg:
67.797
σ:
18.53
Apply filters
Period Value
2009-01-31 45.9192080523627
2009-02-28 46.4118259258974
2009-03-31 41.625515739878
2009-04-30 40.8142515031591
2009-05-31 40.6029876866848
2009-06-30 42.9427132560185
2009-07-31 45.9073361280324
2009-08-31 50.1744192027476
2009-09-30 48.2078969013151
2009-10-31 49.6694781363212
2009-11-30 52.1205416010028
2009-12-31 55.9356174995374
2010-01-31 62.460686767881
2010-02-28 64.1167693753594
2010-03-31 67.8197759981527
2010-04-30 76.3790097726977
2010-05-31 74.6988107584245
2010-06-30 71.2523527071108
2010-07-31 66.4760227858543
2010-08-31 70.3229424203253
2010-09-30 69.4020692034833
2010-10-31 70.8414834218684
2010-11-30 75.8272639425176
2010-12-31 82.1693594828879
2011-01-31 90.1296490822699
2011-02-28 91.8990026288452
2011-03-31 87.5486626052074
2011-04-30 89.9980262215875
2011-05-31 86.9375425669673
2011-06-30 86.6632440090056
2011-07-31 87.812346107441
2011-08-31 87.3112521078672
2011-09-30 86.2894906145848
2011-10-31 79.2172845688114
2011-11-30 75.6882552561009
2011-12-31 74.9727549470278
2012-01-31 77.0859662073065
2012-02-29 77.8847536627598
2012-03-31 78.4401463928004
2012-04-30 77.3695080324661
2012-05-31 75.2069020231827
2012-06-30 74.9551093499397
2012-07-31 74.2338480162162
2012-08-31 68.1588321000921
2012-09-30 64.3423964066527
2012-10-31 65.4345323071341
2012-11-30 67.579375925414
2012-12-31 70.3491243765901
2013-01-31 75.1420464323228
2013-02-28 76.926942680407
2013-03-31 73.8622951754661
2013-04-30 71.5440843595427
2013-05-31 68.2156124523858
2013-06-30 64.2591366203374
2013-07-31 66.7977074558984
2013-08-31 67.7541819867918
2013-09-30 67.3258049349303
2013-10-31 66.094168054586
2013-11-30 67.294908727388
2013-12-31 66.1628604549812
2014-01-31 64.4775244724106
2014-02-28 63.0820267118621
2014-03-31 59.7472985332608
2014-04-30 60.3719931269516
2014-05-31 57.9996914185683
2014-06-30 56.2755533487259
2014-07-31 56.385023159786
2014-08-31 55.6280486362679
2014-09-30 54.1972770797246
2014-10-31 53.3699251494913
2014-11-30 52.1136328796809
2014-12-31 50.5884815058271
2015-01-31 51.7033459545265
2015-02-28 49.6430340935812
2015-03-31 47.1829355260617
2015-04-30 44.5409906789596
2015-05-31 44.9715645852608
2015-06-30 45.6527692594289
2015-07-31 42.6217930511019
2015-08-31 42.6014552503034
2015-09-30 42.5653230548943
2015-10-31 41.1315432848917
2015-11-30 39.3286549654761
2015-12-31 37.4346072274016
2016-01-31 37.2437916826506
2016-02-29 38.508010194321
2016-03-31 41.5216805002623
2016-04-30 42.2844603125917
2016-05-31 40.7271453168239
2016-06-30 40.4561204718788
2016-07-31 43.4485880164893
2016-08-31 45.6015567406022
2016-09-30 48.3700347354221
2016-10-31 52.3075993128655
2016-11-30 60.4920884477553
2016-12-31 61.2119093135459
2017-01-31 58.2453917821572
2017-02-28 59.254697417251
2017-03-31 57.924380853562
2017-04-30 58.9536413699099
2017-05-31 51.443317948426
2017-06-30 49.1783411150133
2017-07-31 52.4227379678463
2017-08-31 56.2918324332982
2017-09-30 55.1889605228859
2017-10-31 52.1649304489946
2017-11-30 53.7720871744231
2017-12-31 58.2765636080162
2018-01-31 60.6160817987649
2018-02-28 60.3486722350562
2018-03-31 57.2234995619939
2018-04-30 54.9773140568395
2018-05-31 57.0934297319111
2018-06-30 58.9631265496244
2018-07-31 58.0465258243775
2018-08-31 58.8393178471975
2018-09-30 61.2665815157803
2018-10-31 62.9189026289337
2018-11-30 62.8041039527362
2018-12-31 61.4742139958494
2019-01-31 62.0439199785944
2019-02-28 65.2772065142626
2019-03-31 64.224283389953
2019-04-30 63.6722216737646
2019-05-31 65.0589619834345
2019-06-30 65.1775702476363
2019-07-31 67.4811800008626
2019-08-31 59.3451880080851
2019-09-30 59.9230057249109
2019-10-31 58.9204469026696
2019-11-30 56.9967453260455
2019-12-31 58.5273608912468
2020-01-31 60.1898586759524
2020-02-29 59.6851278173891
2020-03-31 58.6142245394762
2020-04-30 54.5848945908759
2020-05-31 55.3847842128187
2020-06-30 56.3858493523363
2020-07-31 56.0125603645881
2020-08-31 57.6900409703017
2020-09-30 58.5760729366812
2020-10-31 58.4491883318535
2020-11-30 60.4932436575762
2020-12-31 69.4362497830805
2021-01-31 74.2038671928046
2021-02-28 75.376160970767
2021-03-31 75.096382726291
2021-04-30 78.1142446918817
2021-05-31 84.8211500557439
2021-06-30 92.3491657406473
2021-07-31 95.6387809351999
2021-08-31 85.3990287538968
2021-09-30 82.8217819950633
2021-10-31 90.498322369358
2021-11-30 84.8222038104542
2021-12-31 88.2185815069458
2022-01-31 99.0936707027924
2022-02-28 104.960075625948
2022-03-31 119.296908502848
2022-04-30 118.473959121494
2022-05-31 118.689765368122
2022-06-30 112.396765879838
2022-07-31 103.91431548407
2022-08-31 106.546801216864
2022-09-30 110.755167175073
2022-10-31 106.859914454893
2022-11-30 101.222767447041
2022-12-31 106.027047623473
2023-01-31 109.133604036496
2023-02-28 103.260693347082
2023-03-31 98.1971849836619
2023-04-30 90.2948453943827
2023-05-31 82.1210259360457
2023-06-30 81.6666329009176
2023-07-31 81.7620788403294
2023-08-31 82.46291274774
2023-09-30 88.4890942861715
2023-10-31 88.5831320660294
2023-11-30 88.9171705978651
2023-12-31 90.2014412774017
2024-01-31 90.5950661528962
2024-02-29 86.7629649960892
2024-03-31 80.7893210403177
2024-04-30 81.1217449121781